| Өмнөх өдрийн хаалтын ханш | 93.73 |
| Нээлтийн ханш | 93.69 |
| Хаалтын ханш | 93.56 |
| Тухайн өдрийн VWAP | 92.52 |
| Авах дээд үнэ | 91.05 x 20 |
| Зарах доод үнэ | 93.63 x 73,530 |
| Нийт нэгж эрхийн тоо ширхэг | 50,000,000 |
| Өдрийн хязгаар | 91.00 - 93.69 |
| Арилжигдсан ширхэг | 7,929 |
| Арилжааны үнийн дүн | 733,591.17 |
| Хэлцлийн тоо | 39 |
| 52 долоо хоног | 80.01 - 97.92 |
| ISIN | MN00XOC40016 |
| Зах зээлийн үнэлгээ | 4,678,000,000.00 |
| № | Цэвэр хөрөнгийн үнэ цэнэ | Огноо |
|---|---|---|
| 1 | 163.53 | 2026-09-17 |
| 2 | 162.83 | 2026-09-16 |
| 3 | 162.83 | 2026-09-15 |
| 4 | 162.96 | 2026-09-14 |
| 5 | 163.34 | 2026-09-11 |
| 6 | 163.69 | 2026-09-10 |
| 7 | 163.73 | 2026-09-09 |
| 8 | 163.93 | 2026-09-08 |
| 9 | 163.00 | 2026-09-07 |
| 10 | 161.71 | 2026-09-04 |
| 11 | 162.31 | 2026-09-03 |
| 12 | 160.99 | 2026-09-02 |
| 13 | 160.74 | 2026-09-01 |
| 14 | 160.42 | 2026-08-31 |
| 15 | 161.03 | 2026-08-28 |
| 16 | 157.81 | 2026-08-27 |
| 17 | 157.09 | 2026-08-26 |
| 18 | 156.37 | 2026-08-25 |
| 19 | 154.86 | 2026-08-24 |
| 20 | 153.65 | 2026-08-21 |
| 21 | 151.57 | 2026-08-20 |
| 22 | 150.41 | 2026-08-19 |
| 23 | 149.21 | 2026-08-18 |
| 24 | 149.13 | 2026-08-17 |
| 25 | 149.02 | 2026-08-14 |
| 26 | 148.00 | 2026-08-13 |
| 27 | 147.89 | 2026-08-12 |
| 28 | 147.24 | 2026-08-11 |
| 29 | 146.71 | 2026-08-10 |
| 30 | 145.71 | 2026-08-07 |
| 31 | 145.89 | 2026-08-06 |
| 32 | 145.12 | 2026-08-05 |
| 33 | 146.31 | 2026-08-04 |
| 34 | 145.61 | 2026-08-03 |
| 35 | 145.20 | 2026-07-31 |
| 36 | 142.45 | 2026-07-30 |
| 37 | 142.24 | 2026-07-29 |
| 38 | 141.94 | 2026-07-28 |
| 39 | 141.66 | 2026-07-27 |
| 40 | 142.40 | 2026-07-24 |
| 41 | 142.53 | 2026-07-23 |
| 42 | 143.09 | 2026-07-22 |
| 43 | 142.26 | 2026-07-21 |
| 44 | 143.33 | 2026-07-20 |
| 45 | 143.82 | 2026-07-09 |
| 46 | 143.79 | 2026-07-08 |
| 47 | 142.38 | 2026-07-07 |
| 48 | 143.48 | 2026-07-06 |
| 49 | 143.36 | 2026-07-03 |
| 50 | 143.96 | 2026-07-02 |
| 51 | 143.73 | 2026-07-01 |
| 52 | 145.49 | 2026-06-30 |
| 53 | 144.80 | 2026-06-29 |
| 54 | 140.98 | 2026-06-26 |
| 55 | 140.53 | 2026-06-25 |
| 56 | 140.69 | 2026-06-24 |
| 57 | 139.25 | 2026-06-23 |
| 58 | 153.32 | 2026-06-22 |
| 59 | 133.33 | 2026-06-19 |
| 60 | 133.57 | 2026-06-18 |
| 61 | 133.95 | 2026-06-17 |
| 62 | 134.03 | 2026-06-16 |
| 63 | 133.03 | 2026-06-15 |
| 64 | 134.05 | 2026-06-12 |
| 65 | 134.72 | 2026-06-11 |
| 66 | 134.82 | 2026-06-10 |
| 67 | 135.75 | 2026-06-09 |
| 68 | 135.47 | 2026-06-08 |
| 69 | 135.25 | 2026-06-05 |
| 70 | 135.45 | 2026-06-04 |
| 71 | 134.66 | 2026-06-03 |
| 72 | 134.60 | 2026-06-02 |
| 73 | 134.81 | 2026-05-29 |
| 74 | 134.62 | 2026-05-28 |
| 75 | 134.81 | 2026-05-27 |
| 76 | 134.29 | 2026-05-26 |
| 77 | 134.50 | 2026-05-25 |
| 78 | 134.98 | 2026-05-22 |
| 79 | 135.23 | 2026-05-21 |
| 80 | 135.70 | 2026-05-20 |
| 81 | 135.54 | 2026-05-19 |
| 82 | 135.19 | 2026-05-18 |
| 83 | 134.99 | 2026-05-15 |
| 84 | 136.06 | 2026-05-14 |
| 85 | 135.21 | 2026-05-13 |
| 86 | 135.63 | 2026-05-12 |
| 87 | 136.56 | 2026-05-11 |
| 88 | 135.36 | 2026-05-08 |
| 89 | 134.99 | 2026-05-07 |
| 90 | 136.03 | 2026-05-06 |
| 91 | 135.70 | 2026-05-05 |
| 92 | 133.62 | 2026-05-04 |
| 93 | 132.48 | 2026-05-01 |
| 94 | 133.23 | 2026-04-30 |
| 95 | 135.17 | 2026-04-29 |
| 96 | 135.44 | 2026-04-28 |
| 97 | 134.66 | 2026-04-27 |
| 98 | 135.07 | 2026-04-24 |
| 99 | 135.20 | 2026-04-23 |
| 100 | 135.11 | 2026-04-22 |
| 101 | 135.09 | 2026-04-21 |
| 102 | 135.27 | 2026-04-20 |
| 103 | 135.45 | 2026-04-17 |
| 104 | 134.26 | 2026-04-16 |
| 105 | 134.47 | 2026-04-15 |
| 106 | 133.58 | 2026-04-14 |
| 107 | 132.67 | 2026-04-13 |
| 108 | 131.51 | 2026-04-10 |
| 109 | 130.36 | 2026-04-09 |
| 110 | 131.67 | 2026-04-08 |
| 111 | 137.84 | 2026-04-07 |
| 112 | 138.28 | 2026-04-06 |
| 113 | 139.55 | 2026-04-03 |
| 114 | 139.30 | 2026-04-02 |
| 115 | 138.68 | 2026-04-01 |
| 116 | 139.91 | 2026-03-31 |
| 117 | 138.93 | 2026-03-30 |
| 118 | 139.34 | 2026-03-27 |
| 119 | 139.79 | 2026-03-26 |
| 120 | 139.13 | 2026-03-25 |
| 121 | 139.25 | 2026-03-20 |
| 122 | 138.64 | 2026-03-19 |
| 123 | 138.63 | 2026-03-18 |
| 124 | 139.54 | 2026-03-17 |
| 125 | 139.75 | 2026-03-16 |
| 126 | 140.05 | 2026-03-13 |
| 127 | 140.19 | 2026-03-12 |
| 128 | 139.34 | 2026-03-11 |
| 129 | 140.51 | 2026-03-10 |
| 130 | 141.13 | 2026-03-09 |
| 131 | 141.91 | 2026-03-06 |
| 132 | 142.32 | 2026-03-05 |
| 133 | 141.94 | 2026-03-04 |
| 134 | 142.49 | 2026-03-03 |
| 135 | 142.61 | 2026-03-02 |
| 136 | 143.38 | 2026-02-27 |
| 137 | 143.94 | 2026-02-26 |
| 138 | 143.38 | 2026-02-25 |
| 139 | 143.83 | 2026-02-24 |
| 140 | 144.40 | 2026-02-23 |
| 141 | 143.85 | 2026-02-16 |
| 142 | 143.79 | 2026-02-13 |
| 143 | 144.28 | 2026-02-12 |
| 144 | 143.94 | 2026-02-11 |
| 145 | 144.30 | 2026-02-10 |
| 146 | 143.90 | 2026-02-09 |
| 147 | 144.53 | 2026-02-06 |
| 148 | 146.13 | 2026-02-05 |
| 149 | 145.49 | 2026-02-04 |
| 150 | 144.95 | 2026-02-03 |
| 151 | 144.16 | 2026-02-02 |
| 152 | 145.21 | 2026-01-30 |
| 153 | 147.56 | 2026-01-29 |
| 154 | 147.97 | 2026-01-28 |
| 155 | 147.64 | 2026-01-27 |
| 156 | 147.85 | 2026-01-26 |
| 157 | 148.24 | 2026-01-23 |
| 158 | 147.12 | 2026-01-22 |
| 159 | 146.81 | 2026-01-21 |
| 160 | 146.78 | 2026-01-20 |
| 161 | 144.72 | 2026-01-19 |
| 162 | 144.70 | 2026-01-16 |
| 163 | 145.28 | 2026-01-15 |
| 164 | 145.65 | 2026-01-14 |
| 165 | 145.81 | 2026-01-13 |
| 166 | 146.17 | 2026-01-12 |
| 167 | 145.97 | 2026-01-09 |
| 168 | 146.13 | 2026-01-08 |
| 169 | 146.52 | 2026-01-07 |
| 170 | 147.06 | 2026-01-06 |
| 171 | 146.82 | 2026-01-05 |
| 172 | 148.17 | 2026-01-02 |
| 173 | 151.16 | 2025-12-31 |
| 174 | 146.46 | 2025-12-30 |
| 175 | 145.16 | 2025-12-26 |
| 176 | 143.68 | 2025-12-25 |
| 177 | 144.26 | 2025-12-24 |
| 178 | 143.69 | 2025-12-23 |
| 179 | 143.79 | 2025-12-22 |
| 180 | 142.30 | 2025-12-19 |
| 181 | 143.02 | 2025-12-18 |
| 182 | 142.85 | 2025-12-17 |
| 183 | 142.04 | 2025-12-16 |
| 184 | 142.28 | 2025-12-15 |
| 185 | 141.92 | 2025-12-12 |
| 186 | 141.58 | 2025-12-11 |
| 187 | 141.63 | 2025-12-10 |
| 188 | 141.42 | 2025-12-09 |
| 189 | 141.07 | 2025-12-08 |
| 190 | 142.72 | 2025-12-05 |
| 191 | 142.50 | 2025-12-04 |
| 192 | 142.31 | 2025-12-03 |
| 193 | 142.15 | 2025-12-02 |
| 194 | 141.84 | 2025-12-01 |
| 195 | 141.31 | 2025-11-28 |
| 196 | 141.72 | 2025-11-27 |
| 197 | 142.01 | 2025-11-25 |
| 198 | 141.63 | 2025-11-24 |
| 199 | 141.31 | 2025-11-20 |
| 200 | 143.26 | 2025-11-19 |
| 201 | 143.42 | 2025-11-18 |
| 202 | 143.75 | 2025-11-17 |
| 203 | 143.92 | 2025-11-14 |
| 204 | 143.96 | 2025-11-13 |
| 205 | 143.19 | 2025-11-12 |
| 206 | 143.06 | 2025-11-11 |
| 207 | 146.02 | 2025-11-10 |
| 208 | 140.82 | 2025-11-07 |
| 209 | 142.90 | 2025-11-06 |
| 210 | 142.82 | 2025-11-05 |
| 211 | 143.96 | 2025-11-04 |
| 212 | 143.23 | 2025-11-03 |
| 213 | 142.64 | 2025-10-31 |
| 214 | 142.41 | 2025-10-30 |
| 215 | 142.13 | 2025-10-29 |
| 216 | 143.41 | 2025-10-28 |
| 217 | 143.39 | 2025-10-27 |
| 218 | 142.90 | 2025-10-24 |
| 219 | 143.76 | 2025-10-23 |
| 220 | 143.91 | 2025-10-22 |
| 221 | 145.84 | 2025-10-21 |
| 222 | 145.23 | 2025-10-20 |
| 223 | 147.35 | 2025-10-17 |
| 224 | 148.53 | 2025-10-16 |
| 225 | 146.71 | 2025-10-15 |
| 226 | 146.19 | 2025-10-14 |
| 227 | 145.10 | 2025-10-13 |
| 228 | 146.64 | 2025-10-10 |
| 229 | 147.97 | 2025-10-09 |
| 230 | 148.27 | 2025-10-08 |
| 231 | 148.93 | 2025-10-07 |
| 232 | 148.55 | 2025-10-06 |
| 233 | 148.11 | 2025-10-03 |
| 234 | 146.95 | 2025-10-02 |
| 235 | 146.95 | 2025-10-01 |
| 236 | 146.45 | 2025-09-30 |
| 237 | 142.87 | 2025-09-29 |
| 238 | 142.29 | 2025-09-26 |
| 239 | 142.50 | 2025-09-25 |
| 240 | 142.30 | 2025-09-24 |
| 241 | 144.31 | 2025-09-23 |
| 242 | 141.41 | 2025-09-22 |
| 243 | 140.87 | 2025-09-19 |
| 244 | 140.47 | 2025-09-18 |
| 245 | 139.83 | 2025-09-17 |
| 246 | 138.58 | 2025-09-16 |
| 247 | 138.32 | 2025-09-15 |
| 248 | 138.71 | 2025-09-12 |
| 249 | 138.23 | 2025-09-11 |
| 250 | 137.91 | 2025-09-10 |
| 251 | 139.25 | 2025-09-09 |
| 252 | 138.00 | 2025-09-08 |
| 253 | 137.78 | 2025-09-05 |
| 254 | 136.92 | 2025-09-04 |
| 255 | 136.85 | 2025-09-03 |
| 256 | 136.85 | 2025-09-02 |
| 257 | 136.72 | 2025-09-01 |
| 258 | 136.12 | 2025-08-29 |
| 259 | 135.80 | 2025-08-28 |
| 260 | 134.58 | 2025-08-27 |
| 261 | 134.72 | 2025-08-26 |
| 262 | 134.19 | 2025-08-25 |
| 263 | 134.02 | 2025-08-22 |
| 264 | 133.61 | 2025-08-21 |
| 265 | 133.91 | 2025-08-20 |
| 266 | 134.15 | 2025-08-19 |
| 267 | 133.86 | 2025-08-18 |
| 268 | 135.27 | 2025-08-15 |
| 269 | 135.60 | 2025-08-14 |
| 270 | 135.03 | 2025-08-13 |
| 271 | 135.25 | 2025-08-12 |
| 272 | 135.16 | 2025-08-11 |
| 273 | 135.61 | 2025-08-08 |
| 274 | 135.48 | 2025-08-07 |
| 275 | 135.76 | 2025-08-06 |
| 276 | 135.50 | 2025-08-05 |
| 277 | 135.41 | 2025-08-04 |
| 278 | 136.55 | 2025-07-31 |
| 279 | 136.69 | 2025-07-30 |
| 280 | 137.07 | 2025-07-28 |
| 281 | 137.53 | 2025-07-25 |
| 282 | 137.39 | 2025-07-24 |
| 283 | 137.04 | 2025-07-23 |
| 284 | 135.39 | 2025-07-22 |
| 285 | 136.51 | 2025-07-21 |
| 286 | 136.72 | 2025-07-18 |
| 287 | 137.20 | 2025-07-09 |
| 288 | 137.10 | 2025-07-08 |
| 289 | 136.57 | 2025-07-07 |
| 290 | 136.28 | 2025-07-04 |
| 291 | 136.93 | 2025-07-03 |
| 292 | 136.09 | 2025-07-02 |
| 293 | 135.79 | 2025-07-01 |
| 294 | 135.67 | 2025-06-30 |
| 295 | 132.84 | 2025-06-27 |
| 296 | 131.47 | 2025-06-26 |
| 297 | 131.33 | 2025-06-25 |
| 298 | 131.16 | 2025-06-24 |
| 299 | 131.59 | 2025-06-23 |
| 300 | 131.55 | 2025-06-20 |
| 301 | 131.83 | 2025-06-19 |
| 302 | 131.46 | 2025-06-18 |
| 303 | 132.12 | 2025-06-17 |
| 304 | 132.37 | 2025-06-16 |
| 305 | 132.65 | 2025-06-13 |
| 306 | 132.52 | 2025-06-12 |
| 307 | 132.57 | 2025-06-10 |
| 308 | 131.94 | 2025-06-09 |
| 309 | 131.68 | 2025-06-06 |
| 310 | 131.47 | 2025-06-05 |
| 311 | 131.70 | 2025-06-04 |
| 312 | 131.49 | 2025-06-03 |
| 313 | 132.36 | 2025-06-02 |
| 314 | 132.31 | 2025-05-30 |
| 315 | 132.85 | 2025-05-29 |
| 316 | 132.67 | 2025-05-28 |
| 317 | 128.31 | 2025-05-27 |
| 318 | 126.50 | 2025-05-26 |
| 319 | 130.34 | 2025-05-23 |
| 320 | 129.68 | 2025-05-22 |
| 321 | 130.35 | 2025-05-21 |
| 322 | 129.66 | 2025-05-20 |
| 323 | 129.59 | 2025-05-19 |
| 324 | 129.68 | 2025-05-16 |
| 325 | 130.11 | 2025-05-15 |
| 326 | 129.00 | 2025-05-14 |
| 327 | 130.07 | 2025-05-13 |
| 328 | 130.52 | 2025-05-12 |
| 329 | 129.44 | 2025-05-09 |
| 330 | 129.85 | 2025-05-08 |
| 331 | 129.46 | 2025-05-07 |
| 332 | 129.32 | 2025-05-06 |
| 333 | 129.44 | 2025-05-05 |
| 334 | 129.56 | 2025-05-02 |
| 335 | 129.16 | 2025-05-01 |
| 336 | 128.17 | 2025-04-30 |
| 337 | 129.39 | 2025-04-29 |
| 338 | 127.89 | 2025-04-28 |
| 339 | 127.18 | 2025-04-25 |
| 340 | 126.45 | 2025-04-24 |
| 341 | 126.14 | 2025-04-23 |
| 342 | 126.16 | 2025-04-22 |
| 343 | 124.54 | 2025-04-21 |
| 344 | 123.82 | 2025-04-18 |
| 345 | 123.44 | 2025-04-17 |
| 346 | 125.28 | 2025-04-16 |
| 347 | 124.87 | 2025-04-15 |
| 348 | 124.23 | 2025-04-14 |
| 349 | 124.24 | 2025-04-11 |
| 350 | 123.55 | 2025-04-10 |
| 351 | 120.86 | 2025-04-09 |
| 352 | 122.08 | 2025-04-08 |
| 353 | 122.72 | 2025-04-07 |
| 354 | 124.81 | 2025-04-04 |
| 355 | 125.64 | 2025-04-03 |
| 356 | 125.36 | 2025-04-02 |
| 357 | 125.72 | 2025-04-01 |
| 358 | 125.80 | 2025-03-31 |
| 359 | 125.33 | 2025-03-28 |
| 360 | 126.38 | 2025-03-27 |
| 361 | 126.94 | 2025-03-26 |
| 362 | 126.23 | 2025-03-25 |
| 363 | 126.69 | 2025-03-24 |
| 364 | 127.56 | 2025-03-21 |
| 365 | 127.70 | 2025-03-20 |
| 366 | 127.89 | 2025-03-19 |
| 367 | 128.12 | 2025-03-18 |
| 368 | 129.39 | 2025-03-17 |
| 369 | 128.75 | 2025-03-14 |
| 370 | 129.08 | 2025-03-13 |
| 371 | 129.58 | 2025-03-12 |
| 372 | 130.35 | 2025-03-11 |
| 373 | 130.21 | 2025-03-10 |
| 374 | 130.89 | 2025-03-07 |
| 375 | 130.74 | 2025-03-06 |
| 376 | 131.56 | 2025-02-28 |
| 377 | 130.74 | 2025-02-27 |
| 378 | 131.40 | 2025-02-26 |
| 379 | 130.99 | 2025-02-25 |
| 380 | 132.32 | 2025-02-24 |
| 381 | 131.90 | 2025-02-21 |
| 382 | 132.50 | 2025-02-20 |
| 383 | 132.52 | 2025-02-19 |
| 384 | 133.55 | 2025-02-18 |
| 385 | 133.67 | 2025-02-17 |
| 386 | 134.29 | 2025-02-14 |
| 387 | 133.21 | 2025-02-13 |
| 388 | 134.11 | 2025-02-12 |
| 389 | 132.38 | 2025-02-11 |
| 390 | 131.61 | 2025-02-10 |
| 391 | 131.97 | 2025-02-07 |
| 392 | 131.18 | 2025-02-06 |
| 393 | 131.38 | 2025-02-05 |
| 394 | 131.49 | 2025-02-04 |
| 395 | 131.85 | 2025-02-03 |
| 396 | 132.20 | 2025-01-31 |
| 397 | 132.45 | 2025-01-30 |
| 398 | 132.35 | 2025-01-29 |
| 399 | 132.15 | 2025-01-28 |
| 400 | 132.50 | 2025-01-27 |
| 401 | 133.17 | 2025-01-24 |
| 402 | 133.33 | 2025-01-23 |
| 403 | 133.15 | 2025-01-22 |
| 404 | 133.57 | 2025-01-21 |
| 405 | 132.81 | 2025-01-20 |
| 406 | 133.24 | 2025-01-17 |
| 407 | 133.08 | 2025-01-16 |
| 408 | 132.83 | 2025-01-15 |
| 409 | 132.75 | 2025-01-14 |
| 410 | 132.19 | 2025-01-13 |
| 411 | 132.95 | 2025-01-10 |
| 412 | 133.05 | 2025-01-09 |
| 413 | 132.21 | 2025-01-08 |
| 414 | 133.14 | 2025-01-07 |
| 415 | 133.42 | 2025-01-06 |
| 416 | 133.29 | 2025-01-03 |
| 417 | 133.46 | 2025-01-02 |
| 418 | 133.46 | 2025-01-02 |
| 419 | 134.56 | 2024-12-31 |
| 420 | 133.50 | 2024-12-30 |
| 421 | 130.56 | 2024-12-27 |
| 422 | 130.44 | 2024-12-26 |
| 423 | 130.03 | 2024-12-25 |
| 424 | 131.37 | 2024-12-24 |
| 425 | 130.98 | 2024-12-23 |
| 426 | 131.27 | 2024-12-20 |
| 427 | 130.89 | 2024-12-19 |
| 428 | 130.41 | 2024-12-18 |
| 429 | 131.74 | 2024-12-17 |
| 430 | 131.54 | 2024-12-16 |
| 431 | 129.76 | 2024-12-13 |
| 432 | 131.45 | 2024-12-12 |
| 433 | 131.78 | 2024-12-11 |
| 434 | 132.28 | 2024-12-10 |
| 435 | 132.63 | 2024-12-09 |
| 436 | 132.27 | 2024-12-06 |
| 437 | 131.62 | 2024-12-05 |
| 438 | 129.75 | 2024-12-04 |
| 439 | 129.44 | 2024-12-03 |
| 440 | 128.60 | 2024-12-02 |
| 441 | 128.09 | 2024-11-29 |
| 442 | 127.45 | 2024-11-28 |
| 443 | 127.31 | 2024-11-27 |
| 444 | 126.08 | 2024-11-25 |
| 445 | 125.09 | 2024-11-22 |
| 446 | 124.99 | 2024-11-21 |
| 447 | 124.64 | 2024-11-20 |
| 448 | 124.46 | 2024-11-19 |
| 449 | 124.21 | 2024-11-18 |
| 450 | 125.09 | 2024-11-15 |
| 451 | 125.83 | 2024-11-14 |
| 452 | 126.33 | 2024-11-13 |
| 453 | 126.96 | 2024-11-12 |
| 454 | 126.97 | 2024-11-11 |
| 455 | 130.43 | 2024-11-08 |
| 456 | 129.67 | 2024-11-07 |
| 457 | 129.33 | 2024-11-06 |
| 458 | 128.96 | 2024-11-05 |
| 459 | 128.62 | 2024-11-04 |
| 460 | 128.96 | 2024-11-01 |
| 461 | 129.24 | 2024-10-31 |
| 462 | 129.87 | 2024-10-30 |
| 463 | 128.96 | 2024-10-29 |
| 464 | 129.69 | 2024-10-28 |
| 465 | 126.89 | 2024-10-25 |
| 466 | 126.46 | 2024-10-24 |
| 467 | 126.59 | 2024-10-23 |
| 468 | 127.13 | 2024-10-22 |
| 469 | 127.82 | 2024-10-21 |
| 470 | 127.31 | 2024-10-18 |
| 471 | 126.59 | 2024-10-17 |
| 472 | 127.07 | 2024-10-16 |
| 473 | 126.76 | 2024-10-15 |
| 474 | 126.46 | 2024-10-14 |
| 475 | 126.22 | 2024-10-10 |
| 476 | 126.94 | 2024-10-09 |
| 477 | 127.99 | 2024-10-08 |
| 478 | 126.89 | 2024-10-07 |
| 479 | 126.26 | 2024-10-04 |
| 480 | 125.69 | 2024-10-03 |
| 481 | 124.80 | 2024-10-02 |
| 482 | 124.42 | 2024-10-01 |
| 483 | 124.56 | 2024-09-30 |
| 484 | 124.60 | 2024-09-27 |
| 485 | 124.41 | 2024-09-26 |
| 486 | 124.19 | 2024-09-25 |
| 487 | 123.67 | 2024-09-24 |
| 488 | 123.56 | 2024-09-23 |
| 489 | 123.77 | 2024-09-20 |
| 490 | 123.14 | 2024-09-19 |
| 491 | 122.81 | 2024-09-18 |
| 492 | 123.45 | 2024-09-17 |
| 493 | 123.20 | 2024-09-16 |
| 494 | 123.62 | 2024-09-13 |
| 495 | 123.34 | 2024-09-12 |
| 496 | 122.97 | 2024-09-11 |
| 497 | 122.55 | 2024-09-10 |
| 498 | 123.64 | 2024-09-09 |
| 499 | 123.81 | 2024-09-06 |
| 500 | 124.81 | 2024-09-05 |
| 501 | 125.13 | 2024-09-04 |
| 502 | 125.99 | 2024-09-03 |
| 503 | 126.20 | 2024-09-02 |
| 504 | 125.90 | 2024-08-30 |
| 505 | 125.86 | 2024-08-29 |
| 506 | 124.65 | 2024-08-28 |
| 507 | 125.06 | 2024-08-27 |
| 508 | 125.44 | 2024-08-26 |
| 509 | 125.46 | 2024-08-23 |
| 510 | 124.71 | 2024-08-22 |
| 511 | 123.17 | 2024-08-21 |
| 512 | 124.13 | 2024-08-20 |
| 513 | 123.60 | 2024-08-19 |
| 514 | 125.04 | 2024-08-16 |
| 515 | 125.11 | 2024-08-15 |
| 516 | 126.50 | 2024-08-14 |
| 517 | 126.78 | 2024-08-13 |
| 518 | 127.12 | 2024-08-12 |
| 519 | 127.32 | 2024-08-09 |
| 520 | 125.87 | 2024-08-08 |
| 521 | 126.09 | 2024-08-07 |
| 522 | 125.66 | 2024-08-06 |
| 523 | 128.53 | 2024-08-05 |
| 524 | 129.55 | 2024-08-02 |
| 525 | 128.53 | 2024-08-01 |
| 526 | 128.87 | 2024-07-31 |
| 527 | 128.43 | 2024-07-30 |
| 528 | 128.70 | 2024-07-29 |
| 529 | 128.92 | 2024-07-26 |
| 530 | 129.01 | 2024-07-25 |
| 531 | 129.95 | 2024-07-24 |
| 532 | 129.27 | 2024-07-23 |
| 533 | 128.95 | 2024-07-22 |
| 534 | 128.75 | 2024-07-19 |
| 535 | 128.50 | 2024-07-18 |
| 536 | 129.15 | 2024-07-17 |
| 537 | 125.45 | 2024-07-16 |
| 538 | 123.72 | 2024-07-09 |
| 539 | 123.02 | 2024-07-08 |
| 540 | 121.80 | 2024-07-05 |
| 541 | 120.99 | 2024-07-04 |
| 542 | 120.78 | 2024-07-03 |
| 543 | 120.28 | 2024-07-02 |
| 544 | 120.69 | 2024-07-01 |
| 545 | 120.68 | 2024-06-27 |
| 546 | 118.89 | 2024-06-26 |
| 547 | 117.91 | 2024-06-25 |
| 548 | 118.70 | 2024-06-24 |
| 549 | 118.20 | 2024-06-21 |
| 550 | 117.99 | 2024-06-20 |
| 551 | 118.02 | 2024-06-19 |
| 552 | 117.26 | 2024-06-18 |
| 553 | 116.18 | 2024-06-17 |
| 554 | 116.15 | 2024-06-14 |
| 555 | 116.89 | 2024-06-13 |
| 556 | 116.08 | 2024-06-12 |
| 557 | 116.35 | 2024-06-11 |
| 558 | 117.18 | 2024-06-10 |
| 559 | 117.34 | 2024-06-07 |
| 560 | 117.00 | 2024-06-06 |
| 561 | 116.32 | 2024-06-05 |
| 562 | 116.82 | 2024-06-04 |
| 563 | 117.12 | 2024-06-03 |
| 564 | 116.82 | 2024-05-31 |
| 565 | 115.23 | 2024-05-30 |
| 566 | 115.14 | 2024-05-29 |
| 567 | 115.18 | 2024-05-28 |
| 568 | 115.89 | 2024-05-27 |
| 569 | 117.27 | 2024-05-24 |
| 570 | 116.06 | 2024-05-22 |
| 571 | 115.78 | 2024-05-21 |
| 572 | 115.29 | 2024-05-20 |
| 573 | 115.32 | 2024-05-17 |
| 574 | 115.13 | 2024-05-16 |
| 575 | 114.95 | 2024-05-15 |
| 576 | 114.33 | 2024-05-14 |
| 577 | 114.78 | 2024-05-13 |
| 578 | 114.76 | 2024-05-10 |
| 579 | 114.40 | 2024-05-09 |
| 580 | 115.79 | 2024-05-08 |
| 581 | 115.73 | 2024-05-07 |
| 582 | 115.74 | 2024-05-06 |
| 583 | 115.21 | 2024-05-03 |
| 584 | 114.70 | 2024-05-02 |
| 585 | 115.32 | 2024-05-01 |
| 586 | 115.31 | 2024-04-30 |
| 587 | 115.25 | 2024-04-29 |
| 588 | 115.26 | 2024-04-26 |
| 589 | 115.27 | 2024-04-25 |
| 590 | 115.31 | 2024-04-24 |
| 591 | 114.27 | 2024-04-23 |
| 592 | 112.99 | 2024-04-22 |
| 593 | 113.60 | 2024-04-19 |
| 594 | 113.36 | 2024-04-18 |
| 595 | 113.18 | 2024-04-17 |
| 596 | 114.76 | 2024-04-16 |
| 597 | 113.44 | 2024-04-15 |
| 598 | 114.20 | 2024-04-12 |
| 599 | 114.14 | 2024-04-11 |
| 600 | 115.62 | 2024-04-10 |
| 601 | 115.33 | 2024-04-09 |
| 602 | 114.47 | 2024-04-08 |
| 603 | 115.04 | 2024-04-05 |
| 604 | 115.48 | 2024-04-04 |
| 605 | 116.88 | 2024-04-03 |
| 606 | 117.43 | 2024-04-02 |
| 607 | 116.26 | 2024-04-01 |
| 608 | 117.37 | 2024-03-29 |
| 609 | 116.59 | 2024-03-28 |
| 610 | 116.26 | 2024-03-27 |
| 611 | 115.63 | 2024-03-26 |
| 612 | 114.82 | 2024-03-25 |
| 613 | 115.37 | 2024-03-22 |
| 614 | 116.28 | 2024-03-21 |
| 615 | 116.10 | 2024-03-20 |
| 616 | 116.18 | 2024-03-19 |
| 617 | 116.40 | 2024-03-18 |
| 618 | 117.27 | 2024-03-15 |
| 619 | 117.56 | 2024-03-14 |
| 620 | 117.00 | 2024-03-13 |
| 621 | 115.16 | 2024-03-12 |
| 622 | 115.91 | 2024-03-11 |
| 623 | 115.77 | 2024-03-07 |
| 624 | 118.22 | 2024-03-06 |
| 625 | 118.66 | 2024-03-05 |
| 626 | 119.17 | 2024-03-04 |
| 627 | 119.70 | 2024-03-01 |
| 628 | 119.19 | 2024-02-29 |
| 629 | 119.77 | 2024-02-28 |
| 630 | 119.77 | 2024-02-27 |
| 631 | 119.97 | 2024-02-26 |
| 632 | 119.88 | 2024-02-23 |
| 633 | 119.82 | 2024-02-22 |
| 634 | 119.76 | 2024-02-21 |
| 635 | 119.92 | 2024-02-20 |
| 636 | 119.00 | 2024-02-19 |
| 637 | 119.54 | 2024-02-16 |
| 638 | 119.53 | 2024-02-15 |
| 639 | 118.03 | 2024-02-14 |
| 640 | 117.97 | 2024-02-13 |
| 641 | 118.11 | 2024-02-09 |
| 642 | 117.58 | 2024-02-08 |
| 643 | 117.21 | 2024-02-07 |
| 644 | 117.12 | 2024-02-06 |
| 645 | 117.17 | 2024-02-05 |
| 646 | 117.40 | 2024-02-02 |
| 647 | 116.98 | 2024-02-01 |
| 648 | 117.00 | 2024-01-31 |
| 649 | 117.45 | 2024-01-30 |
| 650 | 118.10 | 2024-01-29 |
| 651 | 117.41 | 2024-01-26 |
| 652 | 117.79 | 2024-01-25 |
| 653 | 118.21 | 2024-01-24 |
| 654 | 118.32 | 2024-01-23 |
| 655 | 118.81 | 2024-01-22 |
| 656 | 120.28 | 2024-01-19 |
| 657 | 120.74 | 2024-01-18 |
| 658 | 120.25 | 2024-01-17 |
| 659 | 121.23 | 2024-01-16 |
| 660 | 121.40 | 2024-01-15 |
| 661 | 122.20 | 2024-01-12 |
| 662 | 122.40 | 2024-01-11 |
| 663 | 122.76 | 2024-01-10 |
| 664 | 124.08 | 2024-01-09 |
| 665 | 123.85 | 2024-01-08 |
| 666 | 125.92 | 2024-01-04 |
| 667 | 125.45 | 2024-01-03 |
| 668 | 125.78 | 2024-01-02 |
| 669 | 126.01 | 2023-12-28 |
| 670 | 122.11 | 2023-12-27 |
| 671 | 118.06 | 2023-12-26 |
| 672 | 116.60 | 2023-12-25 |
| 673 | 115.97 | 2023-12-22 |
| 674 | 116.72 | 2023-12-21 |
| 675 | 114.35 | 2023-12-20 |
| 676 | 114.69 | 2023-12-19 |
| 677 | 115.84 | 2023-12-18 |
| 678 | 115.60 | 2023-12-15 |
| 679 | 115.31 | 2023-12-14 |
| 680 | 115.06 | 2023-12-13 |
| 681 | 115.47 | 2023-12-12 |
| 682 | 115.24 | 2023-12-11 |
| 683 | 115.24 | 2023-12-08 |
| 684 | 114.84 | 2023-12-07 |
| 685 | 112.19 | 2023-12-06 |
| 686 | 111.99 | 2023-12-05 |
| 687 | 112.32 | 2023-12-04 |
| 688 | 112.73 | 2023-12-01 |
| 689 | 112.80 | 2023-11-30 |
| 690 | 112.62 | 2023-11-29 |
| 691 | 114.17 | 2023-11-28 |
| 692 | 113.91 | 2023-11-27 |
| 693 | 114.32 | 2023-11-24 |
| 694 | 113.77 | 2023-11-23 |
| 695 | 113.70 | 2023-11-22 |
| 696 | 113.91 | 2023-11-21 |
| 697 | 113.13 | 2023-11-20 |
| 698 | 113.52 | 2023-11-17 |
| 699 | 113.37 | 2023-11-16 |
| 700 | 113.26 | 2023-11-15 |
| 701 | 113.68 | 2023-11-14 |
| 702 | 113.68 | 2023-11-13 |
| 703 | 113.81 | 2023-11-10 |
| 704 | 113.94 | 2023-11-09 |
| 705 | 113.00 | 2023-11-08 |
| 706 | 111.01 | 2023-11-07 |
| 707 | 110.78 | 2023-11-06 |
| 708 | 110.28 | 2023-11-03 |
| 709 | 110.01 | 2023-11-02 |
| 710 | 112.21 | 2023-11-01 |
| 711 | 112.94 | 2023-10-31 |
| 712 | 112.94 | 2023-10-30 |
| 713 | 113.78 | 2023-10-27 |
| 714 | 113.54 | 2023-10-26 |
| 715 | 112.98 | 2023-10-25 |
| 716 | 113.44 | 2023-10-24 |
| 717 | 112.86 | 2023-10-23 |
| 718 | 113.09 | 2023-10-20 |
| 719 | 113.31 | 2023-10-19 |
| 720 | 113.06 | 2023-10-18 |
| 721 | 114.32 | 2023-10-17 |
| 722 | 113.56 | 2023-10-16 |
| 723 | 115.04 | 2023-10-13 |
| 724 | 114.71 | 2023-10-12 |
| 725 | 113.96 | 2023-10-11 |
| 726 | 113.35 | 2023-10-10 |
| 727 | 113.24 | 2023-10-09 |
| 728 | 113.91 | 2023-10-06 |
| 729 | 112.36 | 2023-10-05 |
| 730 | 113.54 | 2023-10-04 |
| 731 | 113.81 | 2023-10-03 |
| 732 | 114.65 | 2023-10-02 |
| 733 | 115.07 | 2023-09-29 |
| 734 | 114.84 | 2023-09-28 |
| 735 | 113.96 | 2023-09-27 |
| 736 | 113.72 | 2023-09-26 |
| 737 | 113.03 | 2023-09-25 |
| 738 | 113.93 | 2023-09-22 |
| 739 | 114.88 | 2023-09-21 |
| 740 | 114.38 | 2023-09-20 |
| 741 | 114.33 | 2023-09-19 |
| 742 | 114.82 | 2023-09-18 |
| 743 | 114.95 | 2023-09-15 |
| 744 | 112.92 | 2023-09-14 |
| 745 | 113.68 | 2023-09-13 |
| 746 | 116.14 | 2023-09-12 |
| 747 | 116.34 | 2023-09-11 |
| 748 | 117.14 | 2023-09-08 |
| 749 | 117.22 | 2023-09-07 |
| 750 | 117.04 | 2023-09-06 |
| 751 | 117.22 | 2023-09-05 |
| 752 | 117.37 | 2023-09-04 |
| 753 | 117.03 | 2023-09-01 |
| 754 | 117.24 | 2023-08-31 |
| 755 | 117.12 | 2023-08-30 |
| 756 | 116.89 | 2023-08-29 |
| 757 | 116.81 | 2023-08-28 |
| 758 | 117.57 | 2023-08-25 |
| 759 | 117.28 | 2023-08-24 |
| 760 | 118.01 | 2023-08-23 |
| 761 | 118.58 | 2023-08-22 |
| 762 | 119.17 | 2023-08-21 |
| 763 | 119.11 | 2023-08-18 |
| 764 | 118.84 | 2023-08-17 |
| 765 | 118.69 | 2023-08-16 |
| 766 | 118.07 | 2023-08-15 |
| 767 | 117.78 | 2023-08-14 |
| 768 | 118.78 | 2023-08-11 |
| 769 | 118.86 | 2023-08-10 |
| 770 | 118.94 | 2023-08-09 |
| 771 | 119.77 | 2023-08-08 |
| 772 | 122.34 | 2023-08-07 |
| 773 | 123.20 | 2023-08-04 |
| 774 | 123.51 | 2023-08-03 |
| 775 | 123.71 | 2023-08-02 |
| 776 | 124.88 | 2023-08-01 |
| 777 | 124.69 | 2023-07-31 |
| 778 | 124.53 | 2023-07-28 |
| 779 | 124.48 | 2023-07-27 |
| 780 | 124.74 | 2023-07-26 |
| 781 | 123.87 | 2023-07-25 |
| 782 | 124.27 | 2023-07-24 |
| 783 | 124.29 | 2023-07-21 |
| 784 | 124.18 | 2023-07-20 |
| 785 | 124.21 | 2023-07-19 |
| 786 | 124.53 | 2023-07-18 |
| 787 | 125.32 | 2023-07-17 |
| 788 | 126.12 | 2023-07-07 |
| 789 | 128.29 | 2023-07-06 |
| 790 | 128.06 | 2023-07-05 |
| 791 | 128.40 | 2023-07-04 |
| 792 | 128.92 | 2023-07-03 |
| 793 | 129.17 | 2023-06-30 |
| 794 | 127.12 | 2023-06-29 |
| 795 | 126.12 | 2023-06-28 |
| 796 | 126.38 | 2023-06-27 |
| 797 | 127.00 | 2023-06-26 |
| 798 | 126.91 | 2023-06-23 |
| 799 | 124.57 | 2023-06-22 |
| 800 | 121.74 | 2023-06-21 |
| 801 | 119.95 | 2023-06-20 |
| 802 | 118.49 | 2023-06-19 |
| 803 | 119.67 | 2023-06-16 |
| 804 | 119.00 | 2023-06-15 |
| 805 | 118.98 | 2023-06-14 |
| 806 | 118.76 | 2023-06-13 |
| 807 | 118.16 | 2023-06-12 |
| 808 | 119.56 | 2023-06-09 |
| 809 | 119.47 | 2023-06-08 |
| 810 | 119.70 | 2023-06-07 |
| 811 | 119.40 | 2023-06-06 |
| 812 | 118.78 | 2023-06-05 |
| 813 | 120.18 | 2023-06-02 |
| 814 | 119.53 | 2023-05-31 |
| 815 | 119.23 | 2023-05-30 |
| 816 | 118.51 | 2023-05-29 |
| 817 | 118.07 | 2023-05-26 |
| 818 | 118.89 | 2023-05-25 |
| 819 | 117.76 | 2023-05-24 |
| 820 | 117.92 | 2023-05-23 |
| 821 | 117.68 | 2023-05-22 |
| 822 | 117.86 | 2023-05-19 |
| 823 | 119.84 | 2023-05-18 |
| 824 | 119.82 | 2023-05-17 |
| 825 | 121.43 | 2023-05-16 |
| 826 | 120.67 | 2023-05-15 |
| 827 | 121.54 | 2023-05-12 |
| 828 | 121.44 | 2023-05-11 |
| 829 | 121.25 | 2023-05-10 |
| 830 | 123.33 | 2023-05-09 |
| 831 | 124.07 | 2023-05-08 |
| 832 | 124.94 | 2023-05-05 |
| 833 | 125.80 | 2023-05-04 |
| 834 | 126.92 | 2023-05-03 |
| 835 | 126.59 | 2023-05-02 |
| 836 | 125.96 | 2023-05-01 |
| 837 | 126.63 | 2023-04-28 |
| 838 | 126.52 | 2023-04-27 |
| 839 | 125.25 | 2023-04-26 |
| 840 | 124.68 | 2023-04-25 |
| 841 | 122.79 | 2023-04-24 |
| 842 | 122.31 | 2023-04-21 |
| 843 | 123.01 | 2023-04-20 |
| 844 | 121.31 | 2023-04-19 |
| 845 | 120.75 | 2023-04-18 |
| 846 | 120.12 | 2023-04-17 |
| 847 | 120.22 | 2023-04-14 |
| 848 | 120.38 | 2023-04-13 |
| 849 | 119.94 | 2023-04-12 |
| 850 | 120.13 | 2023-04-11 |
| 851 | 121.02 | 2023-04-10 |
| 852 | 122.16 | 2023-04-07 |
| 853 | 120.95 | 2023-04-06 |
| 854 | 121.14 | 2023-04-05 |
| 855 | 122.87 | 2023-04-04 |
| 856 | 122.93 | 2023-04-03 |
| 857 | 123.31 | 2023-03-31 |
| 858 | 123.49 | 2023-03-30 |
| 859 | 123.54 | 2023-03-29 |
| 860 | 123.26 | 2023-03-28 |
| 861 | 124.18 | 2023-03-27 |
| 862 | 124.54 | 2023-03-24 |
| 863 | 125.42 | 2023-03-23 |
| 864 | 125.47 | 2023-03-22 |
| 865 | 124.72 | 2023-03-21 |
| 866 | 123.24 | 2023-03-20 |
| 867 | 124.01 | 2023-03-17 |
| 868 | 124.43 | 2023-03-16 |
| 869 | 124.66 | 2023-03-15 |
| 870 | 124.70 | 2023-03-14 |
| 871 | 125.77 | 2023-03-13 |
| 872 | 126.17 | 2023-03-10 |
| 873 | 127.10 | 2023-03-09 |
| 874 | 128.87 | 2023-03-07 |
| 875 | 127.66 | 2023-03-06 |
| 876 | 128.63 | 2023-03-03 |
| 877 | 128.81 | 2023-03-02 |
| 878 | 128.55 | 2023-03-01 |
| 879 | 129.07 | 2023-02-28 |
| 880 | 128.80 | 2023-02-27 |
| 881 | 129.18 | 2023-02-24 |
| 882 | 129.11 | 2023-02-20 |
| 883 | 128.44 | 2023-02-17 |
| 884 | 128.91 | 2023-02-16 |
| 885 | 128.77 | 2023-02-15 |
| 886 | 129.27 | 2023-02-14 |
| 887 | 130.47 | 2023-02-13 |
| 888 | 130.00 | 2023-02-10 |
| 889 | 130.29 | 2023-02-09 |
| 890 | 128.36 | 2023-02-08 |
| 891 | 130.21 | 2023-02-07 |
| 892 | 130.36 | 2023-02-06 |
| 893 | 130.84 | 2023-02-03 |
| 894 | 130.23 | 2023-02-02 |
| 895 | 131.52 | 2023-02-01 |
| 896 | 131.09 | 2023-01-31 |
| 897 | 131.93 | 2023-01-30 |
| 898 | 130.25 | 2023-01-27 |
| 899 | 130.66 | 2023-01-26 |
| 900 | 129.41 | 2023-01-25 |
| 901 | 131.07 | 2023-01-24 |
| 902 | 131.90 | 2023-01-23 |
| 903 | 132.14 | 2023-01-20 |
| 904 | 132.05 | 2023-01-19 |
| 905 | 132.81 | 2023-01-18 |
| 906 | 132.87 | 2023-01-17 |
| 907 | 134.13 | 2023-01-16 |
| 908 | 132.78 | 2023-01-13 |
| 909 | 131.23 | 2023-01-12 |
| 910 | 131.25 | 2023-01-11 |
| 911 | 130.55 | 2023-01-10 |
| 912 | 132.74 | 2023-01-09 |
| 913 | 135.68 | 2023-01-06 |
| 914 | 132.33 | 2023-01-05 |
| 915 | 132.15 | 2023-01-04 |
| 916 | 134.37 | 2023-01-03 |
| 917 | 134.62 | 2023-01-02 |
| 918 | 141.00 | 2022-12-30 |
| 919 | 139.94 | 2022-12-28 |
| 920 | 135.03 | 2022-12-27 |
| 921 | 132.28 | 2022-12-26 |
| 922 | 131.79 | 2022-12-23 |
| 923 | 132.65 | 2022-12-22 |
| 924 | 131.39 | 2022-12-21 |
| 925 | 132.06 | 2022-12-20 |
| 926 | 132.50 | 2022-12-19 |
| 927 | 133.02 | 2022-12-16 |
| 928 | 131.10 | 2022-12-15 |
| 929 | 131.46 | 2022-12-14 |
| 930 | 132.79 | 2022-12-13 |
| 931 | 133.28 | 2022-12-12 |
| 932 | 128.07 | 2022-12-09 |
| 933 | 123.69 | 2022-12-08 |
| 934 | 121.53 | 2022-12-07 |
| 935 | 121.46 | 2022-12-06 |
| 936 | 121.68 | 2022-12-05 |
| 937 | 121.84 | 2022-12-02 |
| 938 | 119.36 | 2022-12-01 |
| 939 | 119.22 | 2022-11-30 |
| 940 | 119.22 | 2022-11-29 |
| 941 | 118.98 | 2022-11-28 |
| 942 | 118.54 | 2022-11-25 |
| 943 | 118.27 | 2022-11-23 |
| 944 | 118.62 | 2022-11-22 |
| 945 | 119.20 | 2022-11-21 |
| 946 | 119.14 | 2022-11-18 |
| 947 | 119.72 | 2022-11-17 |
| 948 | 120.44 | 2022-11-16 |
| 949 | 118.15 | 2022-11-15 |
| 950 | 118.10 | 2022-11-14 |
| 951 | 118.91 | 2022-11-11 |
| 952 | 122.72 | 2022-11-10 |
| 953 | 123.26 | 2022-11-09 |
| 954 | 122.95 | 2022-11-08 |
| 955 | 122.81 | 2022-11-07 |
| 956 | 122.10 | 2022-11-04 |
| 957 | 121.94 | 2022-11-03 |
| 958 | 121.84 | 2022-11-02 |
| 959 | 122.08 | 2022-11-01 |
| 960 | 121.77 | 2022-10-31 |
| 961 | 121.51 | 2022-10-28 |
| 962 | 120.16 | 2022-10-27 |
| 963 | 120.26 | 2022-10-26 |
| 964 | 120.69 | 2022-10-25 |
| 965 | 118.78 | 2022-10-24 |
| 966 | 120.22 | 2022-10-21 |
| 967 | 119.30 | 2022-10-20 |
| 968 | 119.80 | 2022-10-19 |
| 969 | 117.33 | 2022-10-18 |
| 970 | 119.41 | 2022-10-17 |
| 971 | 119.26 | 2022-10-14 |
| 972 | 118.88 | 2022-10-13 |
| 973 | 119.27 | 2022-10-12 |
| 974 | 117.74 | 2022-10-11 |
| 975 | 118.01 | 2022-10-10 |
| 976 | 117.98 | 2022-10-07 |
| 977 | 118.21 | 2022-10-06 |
| 978 | 116.55 | 2022-10-05 |
| 979 | 117.00 | 2022-10-04 |
| 980 | 116.68 | 2022-10-03 |
| 981 | 119.26 | 2022-09-30 |
| 982 | 118.97 | 2022-09-29 |
| 983 | 119.39 | 2022-09-28 |
| 984 | 119.09 | 2022-09-27 |
| 985 | 119.57 | 2022-09-26 |
| 986 | 119.12 | 2022-09-23 |
| 987 | 119.69 | 2022-09-22 |
| 988 | 120.26 | 2022-09-21 |
| 989 | 119.73 | 2022-09-20 |
| 990 | 120.12 | 2022-09-19 |
| 991 | 120.30 | 2022-09-16 |
| 992 | 120.18 | 2022-09-15 |
| 993 | 121.33 | 2022-09-14 |
| 994 | 121.36 | 2022-09-13 |
| 995 | 120.35 | 2022-09-12 |
| 996 | 121.33 | 2022-09-09 |
| 997 | 120.40 | 2022-09-08 |
| 998 | 119.71 | 2022-09-07 |
| 999 | 120.58 | 2022-09-06 |
| 1000 | 122.87 | 2022-09-05 |
| 1001 | 119.65 | 2022-09-02 |
| 1002 | 119.61 | 2022-09-01 |
| 1003 | 120.03 | 2022-08-31 |
| 1004 | 120.73 | 2022-08-30 |
| 1005 | 121.66 | 2022-08-29 |
| 1006 | 121.27 | 2022-08-26 |
| 1007 | 121.68 | 2022-08-25 |
| 1008 | 122.04 | 2022-08-24 |
| 1009 | 122.26 | 2022-08-23 |
| 1010 | 122.46 | 2022-08-22 |
| 1011 | 123.74 | 2022-08-19 |
| 1012 | 124.05 | 2022-08-18 |
| 1013 | 123.54 | 2022-08-17 |
| 1014 | 123.39 | 2022-08-16 |
| 1015 | 123.53 | 2022-08-15 |
| 1016 | 123.59 | 2022-08-12 |
| 1017 | 124.25 | 2022-08-11 |
| 1018 | 126.35 | 2022-08-10 |
| 1019 | 126.58 | 2022-08-09 |
| 1020 | 127.81 | 2022-08-08 |
| 1021 | 127.71 | 2022-08-05 |
| 1022 | 125.73 | 2022-08-04 |
| 1023 | 125.28 | 2022-08-03 |
| 1024 | 124.42 | 2022-08-02 |
| 1025 | 128.66 | 2022-08-01 |
| 1026 | 127.43 | 2022-07-29 |
| 1027 | 128.11 | 2022-07-28 |
| 1028 | 125.95 | 2022-07-27 |
| 1029 | 125.41 | 2022-07-26 |
| 1030 | 126.08 | 2022-07-25 |
| 1031 | 126.01 | 2022-07-22 |
| 1032 | 123.40 | 2022-07-21 |
| 1033 | 123.47 | 2022-07-20 |
| 1034 | 122.39 | 2022-07-19 |
| 1035 | 121.00 | 2022-07-18 |
| 1036 | 121.33 | 2022-07-08 |
| 1037 | 119.93 | 2022-07-07 |
| 1038 | 121.11 | 2022-07-06 |
| 1039 | 120.99 | 2022-07-05 |
| 1040 | 121.69 | 2022-07-04 |
| 1041 | 123.29 | 2022-07-01 |
| 1042 | 122.89 | 2022-06-30 |
| 1043 | 122.63 | 2022-06-29 |
| 1044 | 123.57 | 2022-06-28 |
| 1045 | 123.66 | 2022-06-27 |
| 1046 | 122.87 | 2022-06-24 |
| 1047 | 123.52 | 2022-06-23 |
| 1048 | 127.16 | 2022-06-22 |
| 1049 | 127.49 | 2022-06-21 |
| 1050 | 127.35 | 2022-06-20 |
| 1051 | 128.42 | 2022-06-17 |
| 1052 | 130.08 | 2022-06-16 |
| 1053 | 129.21 | 2022-06-15 |
| 1054 | 131.38 | 2022-06-13 |
| 1055 | 133.25 | 2022-06-10 |
| 1056 | 134.42 | 2022-06-09 |
| 1057 | 133.48 | 2022-06-08 |
| 1058 | 129.09 | 2022-06-07 |
| 1059 | 125.45 | 2022-06-06 |
| 1060 | 123.97 | 2022-06-03 |
| 1061 | 124.22 | 2022-06-02 |
| 1062 | 127.36 | 2022-05-31 |
| 1063 | 128.65 | 2022-05-30 |
| 1064 | 129.78 | 2022-05-27 |
| 1065 | 129.23 | 2022-05-26 |
| 1066 | 129.10 | 2022-05-25 |
| 1067 | 129.78 | 2022-05-24 |
| 1068 | 130.16 | 2022-05-23 |
| 1069 | 130.40 | 2022-05-20 |
| 1070 | 131.47 | 2022-05-19 |
| 1071 | 131.23 | 2022-05-18 |
| 1072 | 132.30 | 2022-05-17 |
| 1073 | 132.30 | 2022-05-16 |
| 1074 | 133.59 | 2022-05-13 |
| 1075 | 134.77 | 2022-05-12 |
| 1076 | 134.09 | 2022-05-11 |
| 1077 | 134.51 | 2022-05-10 |
| 1078 | 138.18 | 2022-05-09 |
| 1079 | 140.16 | 2022-05-06 |
| 1080 | 140.16 | 2022-05-05 |
| 1081 | 140.16 | 2022-05-04 |
| 1082 | 142.89 | 2022-05-03 |
| 1083 | 145.11 | 2022-05-02 |
| 1084 | 146.36 | 2022-04-29 |
| 1085 | 144.02 | 2022-04-28 |
| 1086 | 142.04 | 2022-04-27 |
| 1087 | 140.68 | 2022-04-26 |
| 1088 | 140.49 | 2022-04-25 |
| 1089 | 141.25 | 2022-04-22 |
| 1090 | 140.68 | 2022-04-21 |
| 1091 | 140.75 | 2022-04-20 |
| 1092 | 140.89 | 2022-04-19 |
| 1093 | 142.48 | 2022-04-18 |
| 1094 | 143.60 | 2022-04-15 |
| 1095 | 149.56 | 2022-04-14 |
| 1096 | 146.88 | 2022-04-13 |
| 1097 | 147.26 | 2022-04-12 |
| 1098 | 150.34 | 2022-04-11 |
| 1099 | 154.40 | 2022-04-08 |
| 1100 | 154.58 | 2022-04-07 |
| 1101 | 155.78 | 2022-04-06 |
| 1102 | 158.39 | 2022-04-05 |
| 1103 | 155.14 | 2022-04-04 |
| 1104 | 156.33 | 2022-04-01 |
| 1105 | 156.86 | 2022-03-31 |
| 1106 | 155.08 | 2022-03-30 |
| 1107 | 154.88 | 2022-03-29 |
| 1108 | 158.59 | 2022-03-28 |
| 1109 | 159.79 | 2022-03-25 |
| 1110 | 161.49 | 2022-03-24 |
| 1111 | 161.88 | 2022-03-23 |
| 1112 | 158.68 | 2022-03-22 |
| 1113 | 154.44 | 2022-03-21 |
| 1114 | 147.72 | 2022-03-18 |
| 1115 | 145.64 | 2022-03-17 |
| 1116 | 146.07 | 2022-03-16 |
| 1117 | 147.24 | 2022-03-15 |
| 1118 | 152.05 | 2022-03-14 |
| 1119 | 152.41 | 2022-03-11 |
| 1120 | 154.06 | 2022-03-10 |
| 1121 | 156.12 | 2022-03-09 |
| 1122 | 161.20 | 2022-03-08 |
| 1123 | 158.87 | 2022-03-07 |
| 1124 | 161.47 | 2022-03-04 |
| 1125 | 162.66 | 2022-03-03 |
| 1126 | 163.27 | 2022-03-02 |
| 1127 | 163.06 | 2022-03-01 |
| 1128 | 161.61 | 2022-02-28 |
| 1129 | 164.50 | 2022-02-25 |
| 1130 | 164.50 | 2022-02-24 |
| 1131 | 163.28 | 2022-02-23 |
| 1132 | 168.18 | 2022-02-22 |
| 1133 | 169.73 | 2022-02-21 |
| 1134 | 171.02 | 2022-02-18 |
| 1135 | 172.19 | 2022-02-17 |
| 1136 | 172.25 | 2022-02-16 |
| 1137 | 173.93 | 2022-02-15 |
| 1138 | 173.98 | 2022-02-14 |
| 1139 | 170.25 | 2022-02-11 |
| 1140 | 167.03 | 2022-02-10 |
| 1141 | 165.13 | 2022-02-09 |
| 1142 | 166.32 | 2022-02-08 |
| 1143 | 170.89 | 2022-02-07 |
| 1144 | 174.41 | 2022-02-01 |
| 1145 | 174.71 | 2022-01-31 |
| 1146 | 174.48 | 2022-01-28 |
| 1147 | 176.98 | 2022-01-27 |
| 1148 | 177.27 | 2022-01-26 |
| 1149 | 178.57 | 2022-01-25 |
| 1150 | 181.83 | 2022-01-24 |
| 1151 | 183.67 | 2022-01-21 |
| 1152 | 186.96 | 2022-01-20 |
| 1153 | 183.72 | 2022-01-19 |
| 1154 | 185.53 | 2022-01-18 |
| 1155 | 183.08 | 2022-01-17 |
| 1156 | 185.46 | 2022-01-14 |
| 1157 | 185.59 | 2022-01-13 |
| 1158 | 186.84 | 2022-01-12 |
| 1159 | 188.10 | 2022-01-11 |
| 1160 | 188.54 | 2022-01-10 |
| 1161 | 191.06 | 2022-01-07 |
| 1162 | 190.39 | 2022-01-06 |
| 1163 | 192.02 | 2022-01-05 |
| 1164 | 188.86 | 2022-01-04 |
| 1165 | 190.88 | 2022-01-03 |
| 1166 | 192.07 | 2021-12-31 |
| 1167 | 186.83 | 2021-12-30 |
| 1168 | 189.05 | 2021-12-28 |
| 1169 | 190.05 | 2021-12-27 |
| 1170 | 185.99 | 2021-12-24 |
| 1171 | 184.56 | 2021-12-23 |
| 1172 | 184.56 | 2021-12-22 |
| 1173 | 182.95 | 2021-12-21 |
| 1174 | 184.08 | 2021-12-20 |
| 1175 | 185.82 | 2021-12-17 |
| 1176 | 187.76 | 2021-12-16 |
| 1177 | 186.67 | 2021-12-15 |
| 1178 | 185.60 | 2021-12-14 |
| 1179 | 183.39 | 2021-12-13 |
| 1180 | 179.40 | 2021-12-10 |
| 1181 | 179.83 | 2021-12-09 |
| 1182 | 180.77 | 2021-12-08 |
| 1183 | 179.40 | 2021-12-07 |
| 1184 | 182.38 | 2021-12-06 |
| 1185 | 183.08 | 2021-12-03 |
| 1186 | 184.98 | 2021-12-02 |
| 1187 | 186.70 | 2021-12-01 |
| 1188 | 189.28 | 2021-11-30 |
| 1189 | 190.79 | 2021-11-29 |
| 1190 | 191.51 | 2021-11-25 |
| 1191 | 193.20 | 2021-11-24 |
| 1192 | 199.02 | 2021-11-23 |
| 1193 | 206.85 | 2021-11-22 |
| 1194 | 199.03 | 2021-11-19 |
| 1195 | 193.96 | 2021-11-18 |
| 1196 | 188.55 | 2021-11-17 |
| 1197 | 186.47 | 2021-11-16 |
| 1198 | 182.39 | 2021-11-15 |
| 1199 | 178.12 | 2021-11-12 |
| 1200 | 171.73 | 2021-11-11 |
| 1201 | 170.93 | 2021-11-10 |
| 1202 | 171.94 | 2021-11-09 |
| 1203 | 171.81 | 2021-11-08 |
| 1204 | 168.66 | 2021-11-04 |
| 1205 | 166.48 | 2021-11-03 |
| 1206 | 165.06 | 2021-11-02 |
| 1207 | 169.02 | 2021-11-01 |
| 1208 | 169.61 | 2021-10-29 |
| 1209 | 168.62 | 2021-10-28 |
| 1210 | 167.23 | 2021-10-27 |
| 1211 | 166.52 | 2021-10-26 |
| 1212 | 166.40 | 2021-10-25 |
| 1213 | 160.61 | 2021-10-22 |
| 1214 | 162.22 | 2021-10-21 |
| 1215 | 159.04 | 2021-10-20 |
| 1216 | 159.04 | 2021-10-19 |
| 1217 | 158.83 | 2021-10-18 |
| 1218 | 158.55 | 2021-10-15 |
| 1219 | 158.67 | 2021-10-14 |
| 1220 | 159.94 | 2021-10-13 |
| 1221 | 159.09 | 2021-10-12 |
| 1222 | 158.76 | 2021-10-11 |
| 1223 | 158.08 | 2021-10-08 |
| 1224 | 159.90 | 2021-10-07 |
| 1225 | 161.91 | 2021-10-06 |
| 1226 | 163.88 | 2021-10-05 |
| 1227 | 166.21 | 2021-10-04 |
| 1228 | 166.16 | 2021-10-01 |
| 1229 | 167.66 | 2021-09-30 |
| 1230 | 168.25 | 2021-09-29 |
| 1231 | 167.71 | 2021-09-28 |
| 1232 | 167.89 | 2021-09-27 |
| 1233 | 168.55 | 2021-09-24 |
| 1234 | 168.70 | 2021-09-23 |
| 1235 | 167.75 | 2021-09-22 |
| 1236 | 168.85 | 2021-09-21 |
| 1237 | 170.12 | 2021-09-20 |
| 1238 | 171.01 | 2021-09-17 |
| 1239 | 167.61 | 2021-09-16 |
| 1240 | 169.39 | 2021-09-15 |
| 1241 | 171.15 | 2021-09-14 |
| 1242 | 172.58 | 2021-09-13 |
| 1243 | 175.76 | 2021-09-10 |
| 1244 | 175.23 | 2021-09-09 |
| 1245 | 175.66 | 2021-09-08 |
| 1246 | 175.43 | 2021-09-07 |
| 1247 | 173.68 | 2021-09-06 |
| 1248 | 173.16 | 2021-09-03 |
| 1249 | 171.94 | 2021-09-02 |
| 1250 | 177.81 | 2021-09-01 |
| 1251 | 170.49 | 2021-08-31 |
| 1252 | 173.73 | 2021-08-30 |
| 1253 | 169.76 | 2021-08-27 |
| 1254 | 167.70 | 2021-08-26 |
| 1255 | 159.25 | 2021-08-25 |
| 1256 | 152.54 | 2021-08-24 |
| 1257 | 144.93 | 2021-08-23 |
| 1258 | 144.18 | 2021-08-20 |
| 1259 | 143.19 | 2021-08-19 |
| 1260 | 144.40 | 2021-08-18 |
| 1261 | 146.04 | 2021-08-17 |
| 1262 | 146.80 | 2021-08-16 |
| 1263 | 147.21 | 2021-08-13 |
| 1264 | 146.62 | 2021-08-12 |
| 1265 | 148.02 | 2021-08-11 |
| 1266 | 148.60 | 2021-08-10 |
| 1267 | 150.12 | 2021-08-09 |
| 1268 | 149.15 | 2021-08-06 |
| 1269 | 148.59 | 2021-08-05 |
| 1270 | 146.86 | 2021-08-04 |
| 1271 | 147.34 | 2021-08-03 |
| 1272 | 147.40 | 2021-08-02 |
| 1273 | 147.21 | 2021-07-30 |
| 1274 | 146.91 | 2021-07-29 |
| 1275 | 146.01 | 2021-07-28 |
| 1276 | 148.36 | 2021-07-27 |
| 1277 | 147.24 | 2021-07-26 |
| 1278 | 149.46 | 2021-07-25 |
| 1279 | 149.45 | 2021-07-24 |
| 1280 | 148.78 | 2021-07-23 |
| 1281 | 148.52 | 2021-07-22 |
| 1282 | 148.72 | 2021-07-21 |
| 1283 | 148.37 | 2021-07-20 |
| 1284 | 149.89 | 2021-07-19 |
| 1285 | 152.60 | 2021-07-09 |
| 1286 | 154.06 | 2021-07-08 |
| 1287 | 152.83 | 2021-07-07 |
| 1288 | 153.11 | 2021-07-06 |
| 1289 | 152.83 | 2021-07-05 |
| 1290 | 153.19 | 2021-07-04 |
| 1291 | 153.19 | 2021-07-03 |
| 1292 | 153.20 | 2021-07-02 |
| 1293 | 154.27 | 2021-07-01 |
| 1294 | 155.32 | 2021-06-30 |
| 1295 | 159.54 | 2021-06-29 |
| 1296 | 157.46 | 2021-06-28 |
| 1297 | 156.59 | 2021-06-27 |
| 1298 | 155.71 | 2021-06-25 |
| 1299 | 155.71 | 2021-06-24 |
| 1300 | 153.85 | 2021-06-23 |
| 1301 | 155.09 | 2021-06-21 |
| 1302 | 154.28 | 2021-06-20 |
| 1303 | 157.64 | 2021-06-17 |
| 1304 | 158.72 | 2021-06-16 |
| 1305 | 160.10 | 2021-06-15 |
| 1306 | 160.48 | 2021-06-14 |
| 1307 | 161.72 | 2021-06-13 |
| 1308 | 160.68 | 2021-06-10 |
| 1309 | 159.93 | 2021-06-09 |
| 1310 | 160.96 | 2021-06-08 |
| 1311 | 161.25 | 2021-06-06 |
| 1312 | 160.36 | 2021-06-03 |
| 1313 | 161.02 | 2021-06-02 |
| 1314 | 164.27 | 2021-06-01 |
| 1315 | 163.33 | 2021-05-30 |
| 1316 | 160.31 | 2021-05-27 |
| 1317 | 161.40 | 2021-05-26 |
| 1318 | 161.40 | 2021-05-25 |
| 1319 | 162.64 | 2021-05-24 |
| 1320 | 162.30 | 2021-05-23 |
| 1321 | 161.85 | 2021-05-20 |
| 1322 | 163.95 | 2021-05-19 |
| 1323 | 166.09 | 2021-05-18 |
| 1324 | 165.83 | 2021-05-17 |
| 1325 | 163.72 | 2021-05-16 |
| 1326 | 164.60 | 2021-05-13 |
| 1327 | 166.23 | 2021-05-12 |
| 1328 | 167.68 | 2021-05-11 |
| 1329 | 169.96 | 2021-05-10 |
| 1330 | 170.53 | 2021-05-09 |
| 1331 | 170.76 | 2021-05-06 |
| 1332 | 170.30 | 2021-05-05 |
| 1333 | 169.56 | 2021-05-04 |
| 1334 | 175.27 | 2021-05-03 |
| 1335 | 168.23 | 2021-05-02 |
| 1336 | 169.83 | 2021-04-29 |
| 1337 | 168.59 | 2021-04-28 |
| 1338 | 165.89 | 2021-04-27 |
| 1339 | 169.56 | 2021-04-26 |
| 1340 | 179.30 | 2021-04-25 |
| 1341 | 179.11 | 2021-04-22 |
| 1342 | 176.67 | 2021-04-21 |
| 1343 | 176.24 | 2021-04-20 |
| 1344 | 172.76 | 2021-04-19 |
| 1345 | 163.32 | 2021-04-18 |
| 1346 | 160.99 | 2021-04-15 |
| 1347 | 161.07 | 2021-04-14 |
| 1348 | 160.66 | 2021-04-13 |
| 1349 | 161.20 | 2021-04-12 |
| 1350 | 160.74 | 2021-04-11 |
| 1351 | 159.38 | 2021-04-08 |
| 1352 | 159.44 | 2021-04-07 |
| 1353 | 159.43 | 2021-04-06 |
| 1354 | 160.33 | 2021-04-05 |
| 1355 | 160.50 | 2021-04-04 |
| 1356 | 160.88 | 2021-04-01 |
| 1357 | 161.24 | 2021-03-31 |
| 1358 | 161.75 | 2021-03-30 |
| 1359 | 162.65 | 2021-03-29 |
| 1360 | 161.90 | 2021-03-28 |
| 1361 | 161.13 | 2021-03-25 |
| 1362 | 161.86 | 2021-03-24 |
| 1363 | 161.25 | 2021-03-23 |
| 1364 | 164.07 | 2021-03-22 |
| 1365 | 165.29 | 2021-03-21 |
| 1366 | 163.75 | 2021-03-18 |
| 1367 | 164.53 | 2021-03-17 |
| 1368 | 163.36 | 2021-03-16 |
| 1369 | 161.50 | 2021-03-15 |
| 1370 | 157.26 | 2021-03-14 |
| 1371 | 153.22 | 2021-03-11 |
| 1372 | 150.84 | 2021-03-10 |
| 1373 | 149.16 | 2021-03-09 |
| 1374 | 150.82 | 2021-03-08 |
| 1375 | 150.82 | 2021-03-04 |
| 1376 | 151.90 | 2021-03-03 |
| 1377 | 148.34 | 2021-03-02 |
| 1378 | 148.87 | 2021-03-01 |
| 1379 | 154.28 | 2021-02-28 |
| 1380 | 155.37 | 2021-02-25 |
| 1381 | 150.22 | 2021-02-24 |
| 1382 | 143.99 | 2021-02-23 |
| 1383 | 135.97 | 2021-02-21 |
| 1384 | 136.00 | 2021-02-19 |
| 1385 | 132.18 | 2021-02-18 |
| 1386 | 125.90 | 2021-02-17 |
| 1387 | 120.28 | 2021-02-16 |
| 1388 | 116.98 | 2021-02-15 |
| 1389 | 115.38 | 2021-02-14 |
| 1390 | 115.42 | 2021-02-11 |
| 1391 | 113.38 | 2021-02-10 |
| 1392 | 112.70 | 2021-02-09 |
| 1393 | 111.81 | 2021-02-08 |
| 1394 | 111.94 | 2021-02-07 |
| 1395 | 111.45 | 2021-02-04 |
| 1396 | 110.97 | 2021-02-03 |
| 1397 | 111.03 | 2021-02-02 |
| 1398 | 110.98 | 2021-02-01 |
| 1399 | 110.05 | 2021-01-31 |
| 1400 | 109.45 | 2021-01-28 |
| 1401 | 109.98 | 2021-01-27 |
| 1402 | 110.10 | 2021-01-26 |
| 1403 | 110.45 | 2021-01-25 |
| 1404 | 110.10 | 2021-01-24 |
| 1405 | 108.70 | 2021-01-21 |
| 1406 | 107.50 | 2021-01-20 |
| 1407 | 106.60 | 2021-01-19 |
| 1408 | 104.70 | 2021-01-18 |
| 1409 | 103.35 | 2021-01-17 |
| 1410 | 103.01 | 2021-01-14 |
| 1411 | 103.13 | 2021-01-13 |
| 1412 | 102.60 | 2021-01-12 |
| 1413 | 103.60 | 2021-01-11 |
| 1414 | 103.39 | 2021-01-10 |
| 1415 | 103.42 | 2021-01-07 |
| 1416 | 103.47 | 2021-01-06 |
| 1417 | 103.62 | 2021-01-04 |
| 1418 | 104.79 | 2021-01-03 |
| 1419 | 104.75 | 2020-12-31 |
| 1420 | 104.11 | 2020-12-30 |
| 1421 | 103.50 | 2020-12-29 |
| 1422 | 102.88 | 2020-12-27 |
| 1423 | 102.36 | 2020-12-24 |
| 1424 | 102.19 | 2020-12-22 |
| 1425 | 101.72 | 2020-12-21 |
| 1426 | 101.54 | 2020-12-20 |
| 1427 | 100.98 | 2020-12-17 |
| 1428 | 100.59 | 2020-12-16 |
| 1429 | 100.75 | 2020-12-15 |
| 1430 | 100.63 | 2020-12-14 |
| 1431 | 100.46 | 2020-12-13 |
| 1432 | 100.13 | 2020-12-10 |
| 1433 | 100.22 | 2020-12-09 |
| 1434 | 100.42 | 2020-12-08 |
| 1435 | 100.70 | 2020-12-07 |
| 1436 | 100.62 | 2020-12-06 |
| 1437 | 100.57 | 2020-12-03 |
| 1438 | 100.70 | 2020-12-02 |
| 1439 | 100.70 | 2020-12-02 |
| 1440 | 100.80 | 2020-12-01 |
| 1441 | 100.80 | 2020-12-01 |
| 1442 | 100.33 | 2020-11-30 |
| 1443 | 100.49 | 2020-11-29 |
| 1444 | 100.22 | 2020-11-26 |
| 1445 | 100.50 | 2020-11-24 |
| 1446 | 100.57 | 2020-11-23 |
| 1447 | 100.58 | 2020-11-22 |
| 1448 | 100.61 | 2020-11-19 |
| 1449 | 100.35 | 2020-11-18 |
| 1450 | 100.36 | 2020-11-18 |
| 1451 | 100.75 | 2020-11-17 |
| № | Огноо | Нээлтийн ханш | Хаалтын ханш | Өдрийн хязгаар | Арилжигдсан ширхэг | Арилжааны үнийн дүн | Хэлцлийн тоо |
|---|---|---|---|---|---|---|---|
| 1 | 2026-09-23 | 93.73 | 93.73 | 91.51 - 93.73 | 528 | 49,098.84 | 25 |
| 2 | 2026-09-22 | 93.50 | 92.77 | 91.67 - 93.78 | 10,421 | 966,884.46 | 25 |
| 3 | 2026-09-21 | 92.00 | 93.73 | 91.50 - 93.78 | 58,983 | 5,495,023.26 | 44 |
| 4 | 2026-09-18 | 91.00 | 91.67 | 91.00 - 91.67 | 11,952 | 1,093,693.29 | 37 |
| 5 | 2026-09-17 | 93.68 | 92.00 | 92.00 - 93.68 | 1,784 | 164,245.60 | 22 |
| 6 | 2026-09-16 | 91.00 | 93.68 | 90.00 - 93.78 | 30,334 | 2,790,211.77 | 54 |
| 7 | 2026-09-15 | 89.00 | 91.00 | 89.00 - 91.00 | 621 | 56,204.26 | 21 |
| 8 | 2026-09-14 | 92.27 | 92.00 | 88.78 - 92.27 | 1,189 | 109,297.45 | 20 |
| 9 | 2026-09-11 | 89.00 | 91.94 | 89.00 - 92.28 | 15,498 | 1,382,455.34 | 37 |
| 10 | 2026-09-10 | 90.60 | 91.97 | 89.50 - 92.69 | 8,752 | 789,926.12 | 28 |
| 11 | 2026-09-09 | 92.00 | 92.28 | 91.00 - 92.28 | 1,779 | 163,269.10 | 39 |
| 12 | 2026-09-08 | 92.28 | 90.60 | 90.00 - 92.28 | 53,150 | 4,816,923.47 | 26 |
| 13 | 2026-09-07 | 91.77 | 91.81 | 90.80 - 92.00 | 15,376 | 1,403,525.94 | 30 |
| 14 | 2026-09-04 | 91.00 | 90.80 | 89.00 - 91.78 | 5,532 | 501,403.60 | 20 |
| 15 | 2026-09-03 | 90.78 | 90.13 | 88.00 - 91.78 | 4,889 | 440,660.30 | 37 |
| 16 | 2026-09-02 | 90.00 | 89.68 | 89.00 - 90.00 | 5,132 | 460,748.52 | 37 |
| 17 | 2026-09-01 | 90.00 | 90.78 | 89.50 - 90.78 | 17,544 | 1,580,527.71 | 34 |
| 18 | 2026-08-31 | 90.00 | 89.88 | 89.50 - 90.00 | 1,684 | 151,451.35 | 28 |
| 19 | 2026-08-28 | 89.00 | 89.96 | 87.99 - 90.26 | 148,690 | 13,375,535.59 | 30 |
| 20 | 2026-08-27 | 90.00 | 86.61 | 85.97 - 90.00 | 2,392 | 207,383.28 | 17 |
| 21 | 2026-08-26 | 90.00 | 89.93 | 89.90 - 90.00 | 363 | 32,661.90 | 12 |
| 22 | 2026-08-25 | 90.00 | 89.87 | 89.00 - 90.26 | 12,132 | 1,091,707.34 | 24 |
| 23 | 2026-08-24 | 87.28 | 90.18 | 86.96 - 90.27 | 54,792 | 4,886,991.21 | 40 |
| № | Огноо | Нээлтийн ханш | Хаалтын ханш | Өдрийн хязгаар | Арилжигдсан ширхэг | Арилжааны үнийн дүн | Хэлцлийн тоо |
|---|
| № | Нэгж эрхийн өөрчлөлт | Тоо ширхэг | Нэгж эрхийн үнэ | Огноо |
|---|