| Өмнөх өдрийн хаалтын ханш | 1,252.00 |
| Нээлтийн ханш | 1,250.00 |
| Хаалтын ханш | 1,212.00 |
| Тухайн өдрийн VWAP | 1,212.80 |
| Авах дээд үнэ | 1,209.00 x 6 |
| Зарах доод үнэ | 1,250.00 x 2,000 |
| Нийт нэгж эрхийн тоо ширхэг | 50,000,000 |
| Өдрийн хязгаар | 1,208.00 - 1,264.00 |
| Арилжигдсан ширхэг | 20,780 |
| Арилжааны үнийн дүн | 25,202,037.00 |
| Хэлцлийн тоо | 51 |
| 52 долоо хоног | 878.67 - 1,355.00 |
| ISIN | MN00MFG40026 |
| Зах зээлийн үнэлгээ | 60,600,000,000.00 |
| № | Цэвэр хөрөнгийн үнэ цэнэ | Огноо |
|---|---|---|
| 1 | 1,875.37 | 2026-09-22 |
| 2 | 1,848.45 | 2026-09-21 |
| 3 | 1,838.42 | 2026-09-18 |
| 4 | 1,838.31 | 2026-09-17 |
| 5 | 1,837.40 | 2026-09-16 |
| 6 | 1,834.98 | 2026-09-15 |
| 7 | 1,833.08 | 2026-09-14 |
| 8 | 1,830.59 | 2026-09-11 |
| 9 | 1,828.41 | 2026-09-10 |
| 10 | 1,824.01 | 2026-09-09 |
| 11 | 1,824.31 | 2026-09-08 |
| 12 | 1,823.69 | 2026-09-07 |
| 13 | 1,817.85 | 2026-09-04 |
| 14 | 1,822.52 | 2026-09-03 |
| 15 | 1,836.99 | 2026-09-02 |
| 16 | 1,829.38 | 2026-09-01 |
| 17 | 1,824.16 | 2026-08-31 |
| 18 | 1,815.14 | 2026-08-28 |
| 19 | 1,813.32 | 2026-08-27 |
| 20 | 1,807.66 | 2026-08-26 |
| 21 | 1,791.10 | 2026-08-25 |
| 22 | 1,785.42 | 2026-08-24 |
| 23 | 1,779.93 | 2026-08-21 |
| 24 | 1,775.09 | 2026-08-20 |
| 25 | 1,770.54 | 2026-08-19 |
| 26 | 1,769.83 | 2026-08-18 |
| 27 | 1,767.36 | 2026-08-17 |
| 28 | 1,763.18 | 2026-08-14 |
| 29 | 1,763.44 | 2026-08-13 |
| 30 | 1,763.39 | 2026-08-12 |
| 31 | 1,759.09 | 2026-08-11 |
| 32 | 1,757.02 | 2026-08-10 |
| 33 | 1,754.64 | 2026-08-07 |
| 34 | 1,753.22 | 2026-08-06 |
| 35 | 1,751.29 | 2026-08-05 |
| 36 | 1,751.29 | 2026-08-05 |
| 37 | 1,749.99 | 2026-08-04 |
| 38 | 1,750.14 | 2026-08-03 |
| 39 | 1,745.96 | 2026-07-31 |
| 40 | 1,747.51 | 2026-07-30 |
| 41 | 1,745.41 | 2026-07-29 |
| 42 | 1,745.71 | 2026-07-28 |
| 43 | 1,746.28 | 2026-07-27 |
| 44 | 1,744.34 | 2026-07-24 |
| 45 | 1,744.01 | 2026-07-23 |
| 46 | 1,742.38 | 2026-07-22 |
| 47 | 1,744.23 | 2026-07-21 |
| 48 | 1,740.51 | 2026-07-20 |
| 49 | 1,730.06 | 2026-07-09 |
| 50 | 1,727.44 | 2026-07-08 |
| 51 | 1,724.65 | 2026-07-07 |
| 52 | 1,726.32 | 2026-07-06 |
| 53 | 1,725.27 | 2026-07-03 |
| 54 | 1,725.09 | 2026-07-02 |
| 55 | 1,725.14 | 2026-07-01 |
| 56 | 1,724.94 | 2026-06-30 |
| 57 | 1,725.66 | 2026-06-29 |
| 58 | 1,724.16 | 2026-06-26 |
| 59 | 1,723.87 | 2026-06-25 |
| 60 | 1,723.74 | 2026-06-24 |
| 61 | 1,721.59 | 2026-06-23 |
| 62 | 1,720.34 | 2026-06-22 |
| 63 | 1,718.34 | 2026-06-19 |
| 64 | 1,715.82 | 2026-06-18 |
| 65 | 1,713.68 | 2026-06-17 |
| 66 | 1,715.40 | 2026-06-16 |
| 67 | 1,704.01 | 2026-06-15 |
| 68 | 1,700.26 | 2026-06-12 |
| 69 | 1,700.08 | 2026-06-11 |
| 70 | 1,699.65 | 2026-06-10 |
| 71 | 1,700.95 | 2026-06-09 |
| 72 | 1,698.56 | 2026-06-08 |
| 73 | 1,698.17 | 2026-06-05 |
| 74 | 1,697.98 | 2026-06-04 |
| 75 | 1,698.25 | 2026-06-03 |
| 76 | 1,695.10 | 2026-06-02 |
| 77 | 1,696.72 | 2026-05-29 |
| 78 | 1,694.89 | 2026-05-28 |
| 79 | 1,690.72 | 2026-05-27 |
| 80 | 1,684.21 | 2026-05-26 |
| 81 | 1,685.69 | 2026-05-25 |
| 82 | 1,684.30 | 2026-05-22 |
| 83 | 1,680.79 | 2026-05-21 |
| 84 | 1,681.69 | 2026-05-20 |
| 85 | 1,679.40 | 2026-05-19 |
| 86 | 1,677.34 | 2026-05-18 |
| 87 | 1,676.75 | 2026-05-15 |
| 88 | 1,676.68 | 2026-05-14 |
| 89 | 1,676.11 | 2026-05-13 |
| 90 | 1,675.60 | 2026-05-12 |
| 91 | 1,676.54 | 2026-05-11 |
| 92 | 1,674.10 | 2026-05-08 |
| 93 | 1,674.71 | 2026-05-07 |
| 94 | 1,674.76 | 2026-05-06 |
| 95 | 1,675.07 | 2026-05-05 |
| 96 | 1,674.35 | 2026-05-04 |
| 97 | 1,671.49 | 2026-05-01 |
| 98 | 1,667.94 | 2026-04-30 |
| 99 | 1,669.40 | 2026-04-29 |
| 100 | 1,666.34 | 2026-04-28 |
| 101 | 1,666.55 | 2026-04-27 |
| 102 | 1,664.86 | 2026-04-24 |
| 103 | 1,664.04 | 2026-04-23 |
| 104 | 1,663.54 | 2026-04-22 |
| 105 | 1,657.48 | 2026-04-21 |
| 106 | 1,652.45 | 2026-04-20 |
| 107 | 1,649.83 | 2026-04-17 |
| 108 | 1,647.80 | 2026-04-16 |
| 109 | 1,646.56 | 2026-04-15 |
| 110 | 1,646.10 | 2026-04-14 |
| 111 | 1,645.17 | 2026-04-13 |
| 112 | 1,637.53 | 2026-04-10 |
| 113 | 1,630.86 | 2026-04-09 |
| 114 | 1,630.86 | 2026-04-09 |
| 115 | 1,627.99 | 2026-04-08 |
| 116 | 1,627.96 | 2026-04-07 |
| 117 | 1,624.78 | 2026-04-06 |
| 118 | 1,624.62 | 2026-04-03 |
| 119 | 1,628.64 | 2026-04-02 |
| 120 | 1,629.35 | 2026-04-01 |
| 121 | 1,623.82 | 2026-03-31 |
| 122 | 1,626.07 | 2026-03-30 |
| 123 | 1,621.76 | 2026-03-27 |
| 124 | 1,622.70 | 2026-03-26 |
| 125 | 1,618.67 | 2026-03-25 |
| 126 | 1,620.89 | 2026-03-24 |
| 127 | 1,616.58 | 2026-03-23 |
| 128 | 1,615.03 | 2026-03-20 |
| 129 | 1,612.53 | 2026-03-19 |
| 130 | 1,613.00 | 2026-03-18 |
| 131 | 1,613.78 | 2026-03-17 |
| 132 | 1,613.76 | 2026-03-16 |
| 133 | 1,613.67 | 2026-03-13 |
| 134 | 1,614.00 | 2026-03-12 |
| 135 | 1,613.35 | 2026-03-11 |
| 136 | 1,611.39 | 2026-03-10 |
| 137 | 1,611.52 | 2026-03-09 |
| 138 | 1,608.64 | 2026-03-06 |
| 139 | 1,605.49 | 2026-03-05 |
| 140 | 1,604.31 | 2026-03-04 |
| 141 | 1,601.71 | 2026-03-03 |
| 142 | 1,607.96 | 2026-03-02 |
| 143 | 1,612.91 | 2026-02-27 |
| 144 | 1,607.30 | 2026-02-26 |
| 145 | 1,608.62 | 2026-02-25 |
| 146 | 1,608.44 | 2026-02-24 |
| 147 | 1,608.47 | 2026-02-23 |
| 148 | 1,605.22 | 2026-02-16 |
| 149 | 1,603.46 | 2026-02-13 |
| 150 | 1,598.34 | 2026-02-12 |
| 151 | 1,598.55 | 2026-02-11 |
| 152 | 1,598.37 | 2026-02-10 |
| 153 | 1,598.23 | 2026-02-09 |
| 154 | 1,595.91 | 2026-02-06 |
| 155 | 1,594.85 | 2026-02-05 |
| 156 | 1,594.90 | 2026-02-04 |
| 157 | 1,584.19 | 2026-02-03 |
| 158 | 1,582.86 | 2026-02-02 |
| 159 | 1,583.26 | 2026-01-31 |
| 160 | 1,584.19 | 2026-01-30 |
| 161 | 1,602.80 | 2026-01-29 |
| 162 | 1,604.19 | 2026-01-28 |
| 163 | 1,603.79 | 2026-01-27 |
| 164 | 1,602.73 | 2026-01-26 |
| 165 | 1,599.11 | 2026-01-23 |
| 166 | 1,598.06 | 2026-01-22 |
| 167 | 1,602.52 | 2026-01-21 |
| 168 | 1,599.18 | 2026-01-20 |
| 169 | 1,597.54 | 2026-01-19 |
| 170 | 1,598.19 | 2026-01-16 |
| 171 | 1,599.61 | 2026-01-15 |
| 172 | 1,595.78 | 2026-01-14 |
| 173 | 1,594.09 | 2026-01-13 |
| 174 | 1,588.48 | 2026-01-12 |
| 175 | 1,581.43 | 2026-01-09 |
| 176 | 1,580.83 | 2026-01-08 |
| 177 | 1,576.85 | 2026-01-07 |
| 178 | 1,576.00 | 2026-01-06 |
| 179 | 1,576.11 | 2026-01-05 |
| 180 | 1,573.16 | 2026-01-02 |
| 181 | 1,574.35 | 2025-12-31 |
| 182 | 1,569.44 | 2025-12-30 |
| 183 | 1,566.86 | 2025-12-26 |
| 184 | 1,564.72 | 2025-12-25 |
| 185 | 1,562.09 | 2025-12-24 |
| 186 | 1,560.20 | 2025-12-23 |
| 187 | 1,559.06 | 2025-12-22 |
| 188 | 1,559.05 | 2025-12-19 |
| 189 | 1,557.10 | 2025-12-18 |
| 190 | 1,556.29 | 2025-12-17 |
| 191 | 1,556.39 | 2025-12-16 |
| 192 | 1,547.75 | 2025-12-15 |
| 193 | 1,536.51 | 2025-12-12 |
| 194 | 1,530.26 | 2025-12-11 |
| 195 | 1,522.44 | 2025-12-10 |
| 196 | 1,515.79 | 2025-12-09 |
| 197 | 1,508.65 | 2025-12-08 |
| 198 | 1,507.97 | 2025-12-05 |
| 199 | 1,508.80 | 2025-12-04 |
| 200 | 1,508.34 | 2025-12-03 |
| 201 | 1,508.64 | 2025-12-02 |
| 202 | 1,512.35 | 2025-12-01 |
| 203 | 1,549.79 | 2025-11-30 |
| 204 | 1,549.79 | 2025-11-28 |
| 205 | 1,513.29 | 2025-11-27 |
| 206 | 1,513.67 | 2025-11-25 |
| 207 | 1,512.51 | 2025-11-24 |
| 208 | 1,513.64 | 2025-11-20 |
| 209 | 1,513.14 | 2025-11-19 |
| 210 | 1,513.36 | 2025-11-18 |
| 211 | 1,512.33 | 2025-11-17 |
| 212 | 1,512.86 | 2025-11-14 |
| 213 | 1,513.47 | 2025-11-13 |
| 214 | 1,513.60 | 2025-11-12 |
| 215 | 1,513.67 | 2025-11-11 |
| 216 | 1,511.01 | 2025-11-10 |
| 217 | 1,508.10 | 2025-11-07 |
| 218 | 1,509.04 | 2025-11-06 |
| 219 | 1,514.98 | 2025-11-05 |
| 220 | 1,514.33 | 2025-11-04 |
| 221 | 1,509.94 | 2025-11-03 |
| 222 | 1,521.15 | 2025-10-31 |
| 223 | 1,508.21 | 2025-10-30 |
| 224 | 1,508.08 | 2025-10-29 |
| 225 | 1,505.63 | 2025-10-28 |
| 226 | 1,505.44 | 2025-10-27 |
| 227 | 1,506.08 | 2025-10-24 |
| 228 | 1,501.53 | 2025-10-23 |
| 229 | 1,502.21 | 2025-10-22 |
| 230 | 1,501.29 | 2025-10-21 |
| 231 | 1,502.74 | 2025-10-20 |
| 232 | 1,503.90 | 2025-10-17 |
| 233 | 1,502.28 | 2025-10-16 |
| 234 | 1,501.37 | 2025-10-15 |
| 235 | 1,501.10 | 2025-10-14 |
| 236 | 1,502.45 | 2025-10-13 |
| 237 | 1,500.36 | 2025-10-10 |
| 238 | 1,503.40 | 2025-10-09 |
| 239 | 1,502.53 | 2025-10-08 |
| 240 | 1,501.12 | 2025-10-07 |
| 241 | 1,500.87 | 2025-10-06 |
| 242 | 1,499.31 | 2025-10-03 |
| 243 | 1,497.09 | 2025-10-02 |
| 244 | 1,494.91 | 2025-10-01 |
| 245 | 1,503.92 | 2025-09-30 |
| 246 | 1,494.08 | 2025-09-29 |
| 247 | 1,493.92 | 2025-09-26 |
| 248 | 1,493.96 | 2025-09-25 |
| 249 | 1,496.30 | 2025-09-24 |
| 250 | 1,492.85 | 2025-09-23 |
| 251 | 1,490.86 | 2025-09-22 |
| 252 | 1,488.70 | 2025-09-19 |
| 253 | 1,487.27 | 2025-09-18 |
| 254 | 1,494.02 | 2025-09-17 |
| 255 | 1,495.28 | 2025-09-16 |
| 256 | 1,496.86 | 2025-09-15 |
| 257 | 1,491.24 | 2025-09-12 |
| 258 | 1,486.59 | 2025-09-11 |
| 259 | 1,477.25 | 2025-09-10 |
| 260 | 1,480.10 | 2025-09-09 |
| 261 | 1,476.70 | 2025-09-08 |
| 262 | 1,472.90 | 2025-09-05 |
| 263 | 1,469.26 | 2025-09-04 |
| 264 | 1,468.52 | 2025-09-03 |
| 265 | 1,466.07 | 2025-09-02 |
| 266 | 1,466.00 | 2025-09-01 |
| 267 | 1,468.18 | 2025-08-29 |
| 268 | 1,466.64 | 2025-08-28 |
| 269 | 1,463.51 | 2025-08-27 |
| 270 | 1,466.59 | 2025-08-26 |
| 271 | 1,465.92 | 2025-08-25 |
| 272 | 1,464.91 | 2025-08-22 |
| 273 | 1,464.84 | 2025-08-21 |
| 274 | 1,461.86 | 2025-08-20 |
| 275 | 1,461.77 | 2025-08-19 |
| 276 | 1,460.01 | 2025-08-18 |
| 277 | 1,461.64 | 2025-08-15 |
| 278 | 1,455.02 | 2025-08-14 |
| 279 | 1,452.94 | 2025-08-13 |
| 280 | 1,451.59 | 2025-08-12 |
| 281 | 1,448.13 | 2025-08-11 |
| 282 | 1,447.37 | 2025-08-08 |
| 283 | 1,445.69 | 2025-08-07 |
| 284 | 1,444.23 | 2025-08-06 |
| 285 | 1,447.55 | 2025-08-05 |
| 286 | 1,443.80 | 2025-08-04 |
| 287 | 1,445.43 | 2025-08-01 |
| 288 | 1,443.05 | 2025-07-31 |
| 289 | 1,442.26 | 2025-07-30 |
| 290 | 1,443.08 | 2025-07-28 |
| 291 | 1,444.58 | 2025-07-25 |
| 292 | 1,442.61 | 2025-07-24 |
| 293 | 1,442.64 | 2025-07-23 |
| 294 | 1,441.12 | 2025-07-22 |
| 295 | 1,438.94 | 2025-07-21 |
| 296 | 1,436.23 | 2025-07-18 |
| 297 | 1,430.83 | 2025-07-09 |
| 298 | 1,432.47 | 2025-07-08 |
| 299 | 1,409.17 | 2025-07-07 |
| 300 | 1,409.03 | 2025-07-04 |
| 301 | 1,419.11 | 2025-07-03 |
| 302 | 1,420.93 | 2025-07-02 |
| 303 | 1,422.70 | 2025-07-01 |
| 304 | 1,425.58 | 2025-06-30 |
| 305 | 1,427.30 | 2025-06-27 |
| 306 | 1,420.32 | 2025-06-26 |
| 307 | 1,423.40 | 2025-06-25 |
| 308 | 1,417.24 | 2025-06-24 |
| 309 | 1,416.59 | 2025-06-23 |
| 310 | 1,419.17 | 2025-06-20 |
| 311 | 1,417.94 | 2025-06-19 |
| 312 | 1,417.35 | 2025-06-18 |
| 313 | 1,416.20 | 2025-06-17 |
| 314 | 1,416.26 | 2025-06-16 |
| 315 | 1,414.84 | 2025-06-13 |
| 316 | 1,408.33 | 2025-06-12 |
| 317 | 1,407.53 | 2025-06-10 |
| 318 | 1,406.51 | 2025-06-09 |
| 319 | 1,409.13 | 2025-06-06 |
| 320 | 1,407.69 | 2025-06-05 |
| 321 | 1,406.29 | 2025-06-04 |
| 322 | 1,407.64 | 2025-06-03 |
| 323 | 1,404.89 | 2025-06-02 |
| 324 | 1,406.32 | 2025-05-30 |
| 325 | 1,405.11 | 2025-05-29 |
| 326 | 1,406.74 | 2025-05-28 |
| 327 | 1,407.32 | 2025-05-27 |
| 328 | 1,408.62 | 2025-05-26 |
| 329 | 1,405.79 | 2025-05-23 |
| 330 | 1,404.20 | 2025-05-22 |
| 331 | 1,404.25 | 2025-05-21 |
| 332 | 1,407.45 | 2025-05-20 |
| 333 | 1,406.53 | 2025-05-19 |
| 334 | 1,405.60 | 2025-05-16 |
| 335 | 1,404.08 | 2025-05-15 |
| 336 | 1,403.91 | 2025-05-14 |
| 337 | 1,402.19 | 2025-05-13 |
| 338 | 1,403.83 | 2025-05-12 |
| 339 | 1,402.08 | 2025-05-09 |
| 340 | 1,400.45 | 2025-05-08 |
| 341 | 1,400.56 | 2025-05-07 |
| 342 | 1,401.10 | 2025-05-06 |
| 343 | 1,400.42 | 2025-05-05 |
| 344 | 1,398.74 | 2025-05-02 |
| 345 | 1,398.42 | 2025-05-01 |
| 346 | 1,396.45 | 2025-04-30 |
| 347 | 1,393.92 | 2025-04-29 |
| 348 | 1,394.86 | 2025-04-28 |
| 349 | 1,387.11 | 2025-04-25 |
| 350 | 1,386.69 | 2025-04-24 |
| 351 | 1,387.06 | 2025-04-23 |
| 352 | 1,386.01 | 2025-04-22 |
| 353 | 1,382.90 | 2025-04-21 |
| 354 | 1,385.30 | 2025-04-18 |
| 355 | 1,380.83 | 2025-04-17 |
| 356 | 1,382.19 | 2025-04-16 |
| 357 | 1,380.41 | 2025-04-15 |
| 358 | 1,383.10 | 2025-04-14 |
| 359 | 1,383.64 | 2025-04-11 |
| 360 | 1,378.80 | 2025-04-10 |
| 361 | 1,368.28 | 2025-04-09 |
| 362 | 1,377.05 | 2025-04-08 |
| 363 | 1,382.96 | 2025-04-07 |
| 364 | 1,384.60 | 2025-04-04 |
| 365 | 1,354.32 | 2025-04-03 |
| 366 | 1,388.10 | 2025-04-02 |
| 367 | 1,384.48 | 2025-04-01 |
| 368 | 1,384.70 | 2025-03-31 |
| 369 | 1,382.74 | 2025-03-28 |
| 370 | 1,381.10 | 2025-03-27 |
| 371 | 1,381.75 | 2025-03-26 |
| 372 | 1,379.57 | 2025-03-25 |
| 373 | 1,380.72 | 2025-03-24 |
| 374 | 1,382.36 | 2025-03-21 |
| 375 | 1,382.98 | 2025-03-20 |
| 376 | 1,379.20 | 2025-03-19 |
| 377 | 1,391.14 | 2025-03-18 |
| 378 | 1,397.40 | 2025-03-17 |
| 379 | 1,399.75 | 2025-03-14 |
| 380 | 1,398.99 | 2025-03-13 |
| 381 | 1,398.21 | 2025-03-12 |
| 382 | 1,398.02 | 2025-03-11 |
| 383 | 1,398.02 | 2025-03-10 |
| 384 | 1,399.25 | 2025-03-07 |
| 385 | 1,392.12 | 2025-03-06 |
| 386 | 1,392.12 | 2025-02-28 |
| 387 | 1,389.64 | 2025-02-27 |
| 388 | 1,385.30 | 2025-02-26 |
| 389 | 1,386.86 | 2025-02-25 |
| 390 | 1,387.15 | 2025-02-24 |
| 391 | 1,391.09 | 2025-02-21 |
| 392 | 1,390.04 | 2025-02-20 |
| 393 | 1,389.75 | 2025-02-19 |
| 394 | 1,392.37 | 2025-02-18 |
| 395 | 1,398.31 | 2025-02-17 |
| 396 | 1,397.97 | 2025-02-14 |
| 397 | 1,378.68 | 2025-02-13 |
| 398 | 1,378.81 | 2025-02-12 |
| 399 | 1,371.87 | 2025-02-11 |
| 400 | 1,371.15 | 2025-02-10 |
| 401 | 1,367.78 | 2025-02-07 |
| 402 | 1,363.76 | 2025-02-06 |
| 403 | 1,363.76 | 2025-02-05 |
| 404 | 1,362.22 | 2025-02-04 |
| 405 | 1,363.99 | 2025-02-03 |
| 406 | 1,362.23 | 2025-01-31 |
| 407 | 1,381.05 | 2025-01-30 |
| 408 | 1,380.49 | 2025-01-29 |
| 409 | 1,381.37 | 2025-01-28 |
| 410 | 1,379.40 | 2025-01-27 |
| 411 | 1,378.54 | 2025-01-24 |
| 412 | 1,377.50 | 2025-01-23 |
| 413 | 1,376.10 | 2025-01-22 |
| 414 | 1,373.62 | 2025-01-21 |
| 415 | 1,373.79 | 2025-01-20 |
| 416 | 1,374.23 | 2025-01-17 |
| 417 | 1,372.26 | 2025-01-16 |
| 418 | 1,377.64 | 2025-01-15 |
| 419 | 1,374.64 | 2025-01-14 |
| 420 | 1,370.72 | 2025-01-13 |
| 421 | 1,368.40 | 2025-01-10 |
| 422 | 1,365.19 | 2025-01-09 |
| 423 | 1,365.19 | 2025-01-08 |
| 424 | 1,358.75 | 2025-01-07 |
| 425 | 1,357.74 | 2025-01-06 |
| 426 | 1,370.06 | 2025-01-03 |
| 427 | 1,373.00 | 2025-01-02 |
| 428 | 1,381.76 | 2024-12-31 |
| 429 | 1,374.15 | 2024-12-30 |
| 430 | 1,366.53 | 2024-12-27 |
| 431 | 1,364.69 | 2024-12-26 |
| 432 | 1,357.38 | 2024-12-25 |
| 433 | 1,350.72 | 2024-12-24 |
| 434 | 1,345.63 | 2024-12-23 |
| 435 | 1,345.32 | 2024-12-20 |
| 436 | 1,345.79 | 2024-12-19 |
| 437 | 1,344.57 | 2024-12-18 |
| 438 | 1,342.74 | 2024-12-17 |
| 439 | 1,343.63 | 2024-12-16 |
| 440 | 1,344.72 | 2024-12-13 |
| 441 | 1,343.25 | 2024-12-12 |
| 442 | 1,344.22 | 2024-12-11 |
| 443 | 1,343.23 | 2024-12-10 |
| 444 | 1,342.40 | 2024-12-09 |
| 445 | 1,339.12 | 2024-12-06 |
| 446 | 1,339.52 | 2024-12-05 |
| 447 | 1,340.45 | 2024-12-04 |
| 448 | 1,341.75 | 2024-12-03 |
| 449 | 1,343.39 | 2024-12-02 |
| 450 | 1,340.68 | 2024-11-29 |
| 451 | 1,332.92 | 2024-11-28 |
| 452 | 1,313.14 | 2024-11-27 |
| 453 | 1,330.97 | 2024-11-25 |
| 454 | 1,330.17 | 2024-11-22 |
| 455 | 1,331.33 | 2024-11-21 |
| 456 | 1,329.88 | 2024-11-20 |
| 457 | 1,331.16 | 2024-11-19 |
| 458 | 1,328.93 | 2024-11-18 |
| 459 | 1,307.68 | 2024-11-15 |
| 460 | 1,306.64 | 2024-11-14 |
| 461 | 1,308.21 | 2024-11-13 |
| 462 | 1,319.98 | 2024-11-12 |
| 463 | 1,320.02 | 2024-11-11 |
| 464 | 1,317.67 | 2024-11-08 |
| 465 | 1,316.81 | 2024-11-07 |
| 466 | 1,315.77 | 2024-11-06 |
| 467 | 1,315.69 | 2024-11-05 |
| 468 | 1,294.76 | 2024-11-04 |
| 469 | 1,300.29 | 2024-11-01 |
| 470 | 1,301.83 | 2024-10-31 |
| 471 | 1,299.55 | 2024-10-30 |
| 472 | 1,303.72 | 2024-10-29 |
| 473 | 1,305.89 | 2024-10-28 |
| 474 | 1,305.14 | 2024-10-25 |
| 475 | 1,292.71 | 2024-10-24 |
| 476 | 1,291.88 | 2024-10-23 |
| 477 | 1,291.58 | 2024-10-22 |
| 478 | 1,291.24 | 2024-10-21 |
| 479 | 1,283.14 | 2024-10-18 |
| 480 | 1,283.39 | 2024-10-17 |
| 481 | 1,282.25 | 2024-10-16 |
| 482 | 1,281.65 | 2024-10-15 |
| 483 | 1,281.11 | 2024-10-14 |
| 484 | 1,280.84 | 2024-10-11 |
| 485 | 1,290.14 | 2024-10-10 |
| 486 | 1,281.63 | 2024-10-09 |
| 487 | 1,289.76 | 2024-10-08 |
| 488 | 1,289.72 | 2024-10-07 |
| 489 | 1,285.52 | 2024-10-04 |
| 490 | 1,283.67 | 2024-10-03 |
| 491 | 1,282.76 | 2024-10-02 |
| 492 | 1,282.12 | 2024-10-01 |
| 493 | 1,281.88 | 2024-09-30 |
| 494 | 1,281.59 | 2024-09-27 |
| 495 | 1,281.37 | 2024-09-26 |
| 496 | 1,277.59 | 2024-09-25 |
| 497 | 1,277.03 | 2024-09-24 |
| 498 | 1,278.20 | 2024-09-23 |
| 499 | 1,279.37 | 2024-09-20 |
| 500 | 1,278.19 | 2024-09-19 |
| 501 | 1,277.93 | 2024-09-18 |
| 502 | 1,278.11 | 2024-09-17 |
| 503 | 1,276.46 | 2024-09-16 |
| 504 | 1,276.32 | 2024-09-13 |
| 505 | 1,276.62 | 2024-09-12 |
| 506 | 1,275.34 | 2024-09-11 |
| 507 | 1,274.35 | 2024-09-10 |
| 508 | 1,274.47 | 2024-09-09 |
| 509 | 1,274.08 | 2024-09-06 |
| 510 | 1,274.25 | 2024-09-05 |
| 511 | 1,272.27 | 2024-09-04 |
| 512 | 1,271.62 | 2024-09-03 |
| 513 | 1,271.54 | 2024-09-02 |
| 514 | 1,271.20 | 2024-08-30 |
| 515 | 1,270.76 | 2024-08-29 |
| 516 | 1,268.37 | 2024-08-28 |
| 517 | 1,268.40 | 2024-08-27 |
| 518 | 1,268.46 | 2024-08-26 |
| 519 | 1,267.79 | 2024-08-23 |
| 520 | 1,266.58 | 2024-08-22 |
| 521 | 1,266.40 | 2024-08-21 |
| 522 | 1,266.46 | 2024-08-20 |
| 523 | 1,265.52 | 2024-08-19 |
| 524 | 1,267.13 | 2024-08-16 |
| 525 | 1,265.82 | 2024-08-15 |
| 526 | 1,267.88 | 2024-08-14 |
| 527 | 1,266.94 | 2024-08-13 |
| 528 | 1,265.61 | 2024-08-12 |
| 529 | 1,266.62 | 2024-08-09 |
| 530 | 1,264.64 | 2024-08-08 |
| 531 | 1,263.08 | 2024-08-07 |
| 532 | 1,263.54 | 2024-08-06 |
| 533 | 1,267.08 | 2024-08-05 |
| 534 | 1,265.73 | 2024-08-02 |
| 535 | 1,266.99 | 2024-08-01 |
| 536 | 1,265.07 | 2024-07-31 |
| 537 | 1,265.10 | 2024-07-30 |
| 538 | 1,263.98 | 2024-07-29 |
| 539 | 1,264.75 | 2024-07-26 |
| 540 | 1,263.39 | 2024-07-25 |
| 541 | 1,262.79 | 2024-07-24 |
| 542 | 1,261.52 | 2024-07-23 |
| 543 | 1,268.94 | 2024-07-22 |
| 544 | 1,255.50 | 2024-07-19 |
| 545 | 1,248.50 | 2024-07-18 |
| 546 | 1,247.80 | 2024-07-17 |
| 547 | 1,248.43 | 2024-07-16 |
| 548 | 1,248.72 | 2024-07-09 |
| 549 | 1,244.00 | 2024-07-08 |
| 550 | 1,243.77 | 2024-07-05 |
| 551 | 1,242.59 | 2024-07-04 |
| 552 | 1,240.15 | 2024-07-03 |
| 553 | 1,239.22 | 2024-07-02 |
| 554 | 1,239.81 | 2024-07-01 |
| 555 | 1,239.31 | 2024-06-27 |
| 556 | 1,238.39 | 2024-06-26 |
| 557 | 1,237.76 | 2024-06-25 |
| 558 | 1,239.12 | 2024-06-24 |
| 559 | 1,238.30 | 2024-06-21 |
| 560 | 1,236.59 | 2024-06-20 |
| 561 | 1,234.31 | 2024-06-19 |
| 562 | 1,233.57 | 2024-06-18 |
| 563 | 1,232.33 | 2024-06-17 |
| 564 | 1,233.41 | 2024-06-14 |
| 565 | 1,232.52 | 2024-06-13 |
| 566 | 1,230.94 | 2024-06-12 |
| 567 | 1,230.88 | 2024-06-11 |
| 568 | 1,230.51 | 2024-06-10 |
| 569 | 1,231.42 | 2024-06-07 |
| 570 | 1,231.45 | 2024-06-06 |
| 571 | 1,230.47 | 2024-06-05 |
| 572 | 1,231.44 | 2024-06-04 |
| 573 | 1,231.08 | 2024-06-03 |
| 574 | 1,230.41 | 2024-05-31 |
| 575 | 1,230.06 | 2024-05-30 |
| 576 | 1,229.06 | 2024-05-29 |
| 577 | 1,229.24 | 2024-05-28 |
| 578 | 1,229.07 | 2024-05-27 |
| 579 | 1,228.67 | 2024-05-24 |
| 580 | 1,226.91 | 2024-05-22 |
| 581 | 1,227.14 | 2024-05-21 |
| 582 | 1,226.37 | 2024-05-20 |
| 583 | 1,225.08 | 2024-05-17 |
| 584 | 1,223.76 | 2024-05-16 |
| 585 | 1,224.08 | 2024-05-15 |
| 586 | 1,225.69 | 2024-05-14 |
| 587 | 1,224.09 | 2024-05-13 |
| 588 | 1,228.14 | 2024-05-10 |
| 589 | 1,225.96 | 2024-05-09 |
| 590 | 1,226.94 | 2024-05-08 |
| 591 | 1,225.62 | 2024-05-07 |
| 592 | 1,227.20 | 2024-05-06 |
| 593 | 1,226.99 | 2024-05-03 |
| 594 | 1,225.40 | 2024-05-02 |
| 595 | 1,220.61 | 2024-05-01 |
| 596 | 1,219.57 | 2024-04-30 |
| 597 | 1,220.39 | 2024-04-29 |
| 598 | 1,219.33 | 2024-04-26 |
| 599 | 1,219.83 | 2024-04-25 |
| 600 | 1,215.17 | 2024-04-24 |
| 601 | 1,202.15 | 2024-04-23 |
| 602 | 1,194.11 | 2024-04-22 |
| 603 | 1,195.03 | 2024-04-19 |
| 604 | 1,191.65 | 2024-04-18 |
| 605 | 1,193.80 | 2024-04-17 |
| 606 | 1,192.86 | 2024-04-16 |
| 607 | 1,194.06 | 2024-04-15 |
| 608 | 1,195.05 | 2024-04-12 |
| 609 | 1,189.63 | 2024-04-11 |
| 610 | 1,191.04 | 2024-04-10 |
| 611 | 1,192.02 | 2024-04-09 |
| 612 | 1,193.86 | 2024-04-08 |
| 613 | 1,193.09 | 2024-04-05 |
| 614 | 1,201.25 | 2024-04-04 |
| 615 | 1,212.08 | 2024-04-03 |
| 616 | 1,212.07 | 2024-04-02 |
| 617 | 1,209.10 | 2024-04-01 |
| 618 | 1,211.07 | 2024-03-29 |
| 619 | 1,209.13 | 2024-03-28 |
| 620 | 1,207.83 | 2024-03-27 |
| 621 | 1,208.32 | 2024-03-26 |
| 622 | 1,207.85 | 2024-03-25 |
| 623 | 1,208.32 | 2024-03-22 |
| 624 | 1,208.98 | 2024-03-21 |
| 625 | 1,207.36 | 2024-03-20 |
| 626 | 1,199.84 | 2024-03-19 |
| 627 | 1,199.75 | 2024-03-18 |
| 628 | 1,197.88 | 2024-03-15 |
| 629 | 1,197.03 | 2024-03-14 |
| 630 | 1,195.99 | 2024-03-13 |
| 631 | 1,197.47 | 2024-03-12 |
| 632 | 1,199.53 | 2024-03-11 |
| 633 | 1,202.44 | 2024-03-07 |
| 634 | 1,201.37 | 2024-03-06 |
| 635 | 1,199.91 | 2024-03-05 |
| 636 | 1,202.02 | 2024-03-04 |
| 637 | 1,207.20 | 2024-03-01 |
| 638 | 1,205.60 | 2024-02-29 |
| 639 | 1,207.53 | 2024-02-28 |
| 640 | 1,206.95 | 2024-02-27 |
| 641 | 1,208.11 | 2024-02-26 |
| 642 | 1,209.90 | 2024-02-23 |
| 643 | 1,208.27 | 2024-02-22 |
| 644 | 1,207.79 | 2024-02-21 |
| 645 | 1,206.77 | 2024-02-20 |
| 646 | 1,209.08 | 2024-02-19 |
| 647 | 1,208.93 | 2024-02-16 |
| 648 | 1,204.80 | 2024-02-15 |
| 649 | 1,199.22 | 2024-02-14 |
| 650 | 1,197.70 | 2024-02-13 |
| 651 | 1,195.84 | 2024-02-09 |
| 652 | 1,189.63 | 2024-02-08 |
| 653 | 1,178.14 | 2024-02-07 |
| 654 | 1,176.44 | 2024-02-06 |
| 655 | 1,185.99 | 2024-02-05 |
| 656 | 1,186.01 | 2024-02-02 |
| 657 | 1,183.63 | 2024-02-01 |
| 658 | 1,179.42 | 2024-01-31 |
| 659 | 1,181.08 | 2024-01-30 |
| 660 | 1,182.40 | 2024-01-29 |
| 661 | 1,181.93 | 2024-01-26 |
| 662 | 1,181.56 | 2024-01-25 |
| 663 | 1,181.41 | 2024-01-24 |
| 664 | 1,184.04 | 2024-01-23 |
| 665 | 1,182.91 | 2024-01-22 |
| 666 | 1,190.24 | 2024-01-19 |
| 667 | 1,179.82 | 2024-01-18 |
| 668 | 1,178.46 | 2024-01-17 |
| 669 | 1,177.27 | 2024-01-16 |
| 670 | 1,174.18 | 2024-01-15 |
| 671 | 1,174.90 | 2024-01-12 |
| 672 | 1,172.76 | 2024-01-11 |
| 673 | 1,177.46 | 2024-01-10 |
| 674 | 1,177.34 | 2024-01-09 |
| 675 | 1,189.31 | 2024-01-08 |
| 676 | 1,200.06 | 2024-01-05 |
| 677 | 1,204.53 | 2024-01-04 |
| 678 | 1,206.72 | 2024-01-03 |
| 679 | 1,208.66 | 2024-01-02 |
| 680 | 1,207.67 | 2023-12-28 |
| 681 | 1,186.33 | 2023-12-27 |
| 682 | 1,183.84 | 2023-12-26 |
| 683 | 1,176.52 | 2023-12-25 |
| 684 | 1,169.70 | 2023-12-22 |
| 685 | 1,169.75 | 2023-12-21 |
| 686 | 1,167.64 | 2023-12-20 |
| 687 | 1,165.29 | 2023-12-19 |
| 688 | 1,163.12 | 2023-12-18 |
| 689 | 1,160.61 | 2023-12-15 |
| 690 | 1,159.55 | 2023-12-14 |
| 691 | 1,157.75 | 2023-12-13 |
| 692 | 1,157.75 | 2023-12-12 |
| 693 | 1,158.03 | 2023-12-11 |
| 694 | 1,158.20 | 2023-12-08 |
| 695 | 1,156.65 | 2023-12-07 |
| 696 | 1,156.67 | 2023-12-06 |
| 697 | 1,157.57 | 2023-12-05 |
| 698 | 1,157.94 | 2023-12-04 |
| 699 | 1,160.86 | 2023-12-01 |
| 700 | 1,147.96 | 2023-11-30 |
| 701 | 1,148.48 | 2023-11-29 |
| 702 | 1,147.81 | 2023-11-28 |
| 703 | 1,145.96 | 2023-11-27 |
| 704 | 1,140.42 | 2023-11-24 |
| 705 | 1,138.89 | 2023-11-23 |
| 706 | 1,139.22 | 2023-11-22 |
| 707 | 1,139.73 | 2023-11-21 |
| 708 | 1,147.53 | 2023-11-20 |
| 709 | 1,147.53 | 2023-11-17 |
| 710 | 1,146.86 | 2023-11-16 |
| 711 | 1,146.38 | 2023-11-15 |
| 712 | 1,148.58 | 2023-11-14 |
| 713 | 1,148.58 | 2023-11-13 |
| 714 | 1,147.33 | 2023-11-10 |
| 715 | 1,138.30 | 2023-11-09 |
| 716 | 1,137.75 | 2023-11-08 |
| 717 | 1,144.85 | 2023-11-07 |
| 718 | 1,134.07 | 2023-11-06 |
| 719 | 1,135.33 | 2023-11-03 |
| 720 | 1,134.66 | 2023-11-02 |
| 721 | 1,131.27 | 2023-11-01 |
| 722 | 1,140.48 | 2023-10-31 |
| 723 | 1,140.48 | 2023-10-30 |
| 724 | 1,141.73 | 2023-10-27 |
| 725 | 1,140.90 | 2023-10-26 |
| 726 | 1,136.78 | 2023-10-25 |
| 727 | 1,135.18 | 2023-10-24 |
| 728 | 1,134.63 | 2023-10-23 |
| 729 | 1,136.30 | 2023-10-20 |
| 730 | 1,136.07 | 2023-10-19 |
| 731 | 1,136.32 | 2023-10-18 |
| 732 | 1,134.60 | 2023-10-17 |
| 733 | 1,131.40 | 2023-10-16 |
| 734 | 1,132.83 | 2023-10-13 |
| 735 | 1,127.15 | 2023-10-12 |
| 736 | 1,126.74 | 2023-10-11 |
| 737 | 1,126.74 | 2023-10-10 |
| 738 | 1,127.15 | 2023-10-09 |
| 739 | 1,124.93 | 2023-10-06 |
| 740 | 1,141.20 | 2023-10-05 |
| 741 | 1,145.10 | 2023-10-04 |
| 742 | 1,146.52 | 2023-10-03 |
| 743 | 1,144.36 | 2023-10-02 |
| 744 | 1,126.67 | 2023-09-29 |
| 745 | 1,118.96 | 2023-09-28 |
| 746 | 1,118.72 | 2023-09-27 |
| 747 | 1,115.66 | 2023-09-26 |
| 748 | 1,116.29 | 2023-09-25 |
| 749 | 1,115.23 | 2023-09-22 |
| 750 | 1,098.78 | 2023-09-21 |
| 751 | 1,107.20 | 2023-09-20 |
| 752 | 1,107.24 | 2023-09-19 |
| 753 | 1,106.61 | 2023-09-18 |
| 754 | 1,108.86 | 2023-09-15 |
| 755 | 1,107.13 | 2023-09-14 |
| 756 | 1,114.34 | 2023-09-13 |
| 757 | 1,116.74 | 2023-09-12 |
| 758 | 1,118.66 | 2023-09-11 |
| 759 | 1,118.90 | 2023-09-08 |
| 760 | 1,118.90 | 2023-09-08 |
| 761 | 1,120.27 | 2023-09-07 |
| 762 | 1,121.70 | 2023-09-06 |
| 763 | 1,119.88 | 2023-09-05 |
| 764 | 1,121.86 | 2023-09-04 |
| 765 | 1,117.11 | 2023-09-01 |
| 766 | 1,112.70 | 2023-08-31 |
| 767 | 1,117.65 | 2023-08-30 |
| 768 | 1,115.84 | 2023-08-29 |
| 769 | 1,114.91 | 2023-08-28 |
| 770 | 1,118.43 | 2023-08-25 |
| 771 | 1,115.84 | 2023-08-24 |
| 772 | 1,116.73 | 2023-08-23 |
| 773 | 1,115.66 | 2023-08-22 |
| 774 | 1,115.11 | 2023-08-21 |
| 775 | 1,117.29 | 2023-08-18 |
| 776 | 1,117.87 | 2023-08-17 |
| 777 | 1,118.73 | 2023-08-16 |
| 778 | 1,119.10 | 2023-08-15 |
| 779 | 1,118.24 | 2023-08-14 |
| 780 | 1,120.38 | 2023-08-11 |
| 781 | 1,118.88 | 2023-08-10 |
| 782 | 1,121.81 | 2023-08-09 |
| 783 | 1,121.82 | 2023-08-08 |
| 784 | 1,120.51 | 2023-08-07 |
| 785 | 1,125.82 | 2023-08-04 |
| 786 | 1,124.43 | 2023-08-03 |
| 787 | 1,123.13 | 2023-08-02 |
| 788 | 1,123.14 | 2023-08-01 |
| 789 | 1,123.35 | 2023-07-31 |
| 790 | 1,123.34 | 2023-07-28 |
| 791 | 1,121.53 | 2023-07-27 |
| 792 | 1,122.50 | 2023-07-26 |
| 793 | 1,120.97 | 2023-07-25 |
| 794 | 1,122.81 | 2023-07-24 |
| 795 | 1,120.57 | 2023-07-21 |
| 796 | 1,120.58 | 2023-07-20 |
| 797 | 1,119.26 | 2023-07-19 |
| 798 | 1,122.74 | 2023-07-18 |
| 799 | 1,121.13 | 2023-07-17 |
| 800 | 1,121.85 | 2023-07-07 |
| 801 | 1,119.45 | 2023-07-06 |
| 802 | 1,118.97 | 2023-07-05 |
| 803 | 1,120.60 | 2023-07-04 |
| 804 | 1,120.52 | 2023-07-03 |
| 805 | 1,120.62 | 2023-06-30 |
| 806 | 1,120.16 | 2023-06-29 |
| 807 | 1,118.94 | 2023-06-28 |
| 808 | 1,128.74 | 2023-06-27 |
| 809 | 1,128.74 | 2023-06-26 |
| 810 | 1,128.74 | 2023-06-23 |
| 811 | 1,120.74 | 2023-06-22 |
| 812 | 1,118.68 | 2023-06-21 |
| 813 | 1,117.36 | 2023-06-20 |
| 814 | 1,118.73 | 2023-06-19 |
| 815 | 1,120.54 | 2023-06-16 |
| 816 | 1,117.90 | 2023-06-15 |
| 817 | 1,117.58 | 2023-06-14 |
| 818 | 1,115.84 | 2023-06-13 |
| 819 | 1,116.11 | 2023-06-12 |
| 820 | 1,116.98 | 2023-06-09 |
| 821 | 1,115.85 | 2023-06-08 |
| 822 | 1,117.03 | 2023-06-07 |
| 823 | 1,117.84 | 2023-06-06 |
| 824 | 1,118.07 | 2023-06-05 |
| 825 | 1,116.79 | 2023-06-02 |
| 826 | 1,117.04 | 2023-05-31 |
| 827 | 1,117.82 | 2023-05-30 |
| 828 | 1,115.97 | 2023-05-29 |
| 829 | 1,115.40 | 2023-05-26 |
| 830 | 1,113.24 | 2023-05-25 |
| 831 | 1,115.23 | 2023-05-24 |
| 832 | 1,114.77 | 2023-05-23 |
| 833 | 1,114.09 | 2023-05-22 |
| 834 | 1,113.73 | 2023-05-19 |
| 835 | 1,114.78 | 2023-05-18 |
| 836 | 1,114.30 | 2023-05-17 |
| 837 | 1,117.09 | 2023-05-16 |
| 838 | 1,117.87 | 2023-05-15 |
| 839 | 1,121.69 | 2023-05-12 |
| 840 | 1,123.40 | 2023-05-11 |
| 841 | 1,121.78 | 2023-05-10 |
| 842 | 1,122.26 | 2023-05-09 |
| 843 | 1,123.46 | 2023-05-08 |
| 844 | 1,125.97 | 2023-05-05 |
| 845 | 1,129.26 | 2023-05-04 |
| 846 | 1,125.14 | 2023-05-03 |
| 847 | 1,127.13 | 2023-05-02 |
| 848 | 1,117.61 | 2023-05-01 |
| 849 | 1,110.48 | 2023-04-28 |
| 850 | 1,108.99 | 2023-04-27 |
| 851 | 1,110.77 | 2023-04-26 |
| 852 | 1,111.40 | 2023-04-25 |
| 853 | 1,110.09 | 2023-04-24 |
| 854 | 1,109.66 | 2023-04-21 |
| 855 | 1,109.28 | 2023-04-20 |
| 856 | 1,106.48 | 2023-04-19 |
| 857 | 1,105.36 | 2023-04-18 |
| 858 | 1,105.29 | 2023-04-17 |
| 859 | 1,119.03 | 2023-04-14 |
| 860 | 1,118.00 | 2023-04-13 |
| 861 | 1,106.95 | 2023-04-12 |
| 862 | 1,108.35 | 2023-04-11 |
| 863 | 1,113.19 | 2023-04-10 |
| 864 | 1,113.42 | 2023-04-07 |
| 865 | 1,114.34 | 2023-04-06 |
| 866 | 1,116.00 | 2023-04-05 |
| 867 | 1,118.64 | 2023-04-04 |
| 868 | 1,118.98 | 2023-04-03 |
| 869 | 1,118.19 | 2023-03-31 |
| 870 | 1,120.47 | 2023-03-30 |
| 871 | 1,120.64 | 2023-03-29 |
| 872 | 1,120.59 | 2023-03-28 |
| 873 | 1,122.85 | 2023-03-27 |
| 874 | 1,123.16 | 2023-03-24 |
| 875 | 1,122.11 | 2023-03-23 |
| 876 | 1,121.91 | 2023-03-22 |
| 877 | 1,123.78 | 2023-03-21 |
| 878 | 1,124.32 | 2023-03-20 |
| 879 | 1,125.02 | 2023-03-17 |
| 880 | 1,126.56 | 2023-03-16 |
| 881 | 1,125.27 | 2023-03-15 |
| 882 | 1,127.02 | 2023-03-14 |
| 883 | 1,126.99 | 2023-03-13 |
| 884 | 1,129.14 | 2023-03-10 |
| 885 | 1,128.84 | 2023-03-09 |
| 886 | 1,127.88 | 2023-03-07 |
| 887 | 1,127.26 | 2023-03-06 |
| 888 | 1,126.27 | 2023-03-03 |
| 889 | 1,124.65 | 2023-03-02 |
| 890 | 1,126.57 | 2023-03-01 |
| 891 | 1,126.43 | 2023-02-28 |
| 892 | 1,116.62 | 2023-02-27 |
| 893 | 1,115.12 | 2023-02-24 |
| 894 | 1,111.99 | 2023-02-20 |
| 895 | 1,109.72 | 2023-02-17 |
| 896 | 1,107.30 | 2023-02-16 |
| 897 | 1,104.90 | 2023-02-15 |
| 898 | 1,105.89 | 2023-02-14 |
| 899 | 1,118.92 | 2023-02-13 |
| 900 | 1,124.40 | 2023-02-10 |
| 901 | 1,123.09 | 2023-02-09 |
| 902 | 1,123.55 | 2023-02-08 |
| 903 | 1,124.36 | 2023-02-07 |
| 904 | 1,123.65 | 2023-02-06 |
| 905 | 1,126.94 | 2023-02-03 |
| 906 | 1,125.64 | 2023-02-02 |
| 907 | 1,125.86 | 2023-02-01 |
| 908 | 1,125.99 | 2023-01-31 |
| 909 | 1,126.78 | 2023-01-30 |
| 910 | 1,141.91 | 2023-01-27 |
| 911 | 1,140.60 | 2023-01-26 |
| 912 | 1,139.60 | 2023-01-25 |
| 913 | 1,138.29 | 2023-01-24 |
| 914 | 1,136.19 | 2023-01-23 |
| 915 | 1,111.13 | 2023-01-20 |
| 916 | 1,112.34 | 2023-01-19 |
| 917 | 1,110.60 | 2023-01-18 |
| 918 | 1,107.32 | 2023-01-17 |
| 919 | 1,110.62 | 2023-01-16 |
| 920 | 1,108.21 | 2023-01-13 |
| 921 | 1,105.44 | 2023-01-12 |
| 922 | 1,103.09 | 2023-01-11 |
| 923 | 1,105.87 | 2023-01-10 |
| 924 | 1,104.13 | 2023-01-09 |
| 925 | 1,113.04 | 2023-01-06 |
| 926 | 1,108.24 | 2023-01-05 |
| 927 | 1,107.50 | 2023-01-04 |
| 928 | 1,107.48 | 2023-01-03 |
| 929 | 1,105.84 | 2023-01-02 |
| 930 | 1,114.33 | 2022-12-30 |
| 931 | 1,123.55 | 2022-12-28 |
| 932 | 1,123.16 | 2022-12-27 |
| 933 | 1,122.45 | 2022-12-26 |
| 934 | 1,119.83 | 2022-12-23 |
| 935 | 1,121.57 | 2022-12-22 |
| 936 | 1,119.06 | 2022-12-21 |
| 937 | 1,121.51 | 2022-12-20 |
| 938 | 1,123.17 | 2022-12-19 |
| 939 | 1,123.29 | 2022-12-16 |
| 940 | 1,122.16 | 2022-12-15 |
| 941 | 1,119.00 | 2022-12-14 |
| 942 | 1,116.96 | 2022-12-13 |
| 943 | 1,117.28 | 2022-12-12 |
| 944 | 1,118.28 | 2022-12-09 |
| 945 | 1,116.15 | 2022-12-08 |
| 946 | 1,114.93 | 2022-12-07 |
| 947 | 1,113.19 | 2022-12-06 |
| 948 | 1,112.80 | 2022-12-05 |
| 949 | 1,113.54 | 2022-12-02 |
| 950 | 1,131.82 | 2022-12-01 |
| 951 | 1,131.82 | 2022-11-30 |
| 952 | 1,131.82 | 2022-11-29 |
| 953 | 1,131.82 | 2022-11-28 |
| 954 | 1,131.82 | 2022-11-25 |
| 955 | 1,131.82 | 2022-11-23 |
| 956 | 1,131.82 | 2022-11-22 |
| 957 | 1,131.82 | 2022-11-21 |
| 958 | 1,131.82 | 2022-11-18 |
| 959 | 1,131.82 | 2022-11-17 |
| 960 | 1,131.82 | 2022-11-16 |
| 961 | 1,131.82 | 2022-11-15 |
| 962 | 1,131.82 | 2022-11-14 |
| 963 | 1,131.82 | 2022-11-11 |
| 964 | 1,131.82 | 2022-11-10 |
| 965 | 1,133.00 | 2022-11-09 |
| 966 | 1,131.74 | 2022-11-08 |
| 967 | 1,127.07 | 2022-11-07 |
| 968 | 1,125.18 | 2022-11-04 |
| 969 | 1,123.31 | 2022-11-03 |
| 970 | 1,122.62 | 2022-11-02 |
| 971 | 1,122.60 | 2022-11-01 |
| 972 | 1,121.31 | 2022-10-31 |
| 973 | 1,121.76 | 2022-10-28 |
| 974 | 1,120.15 | 2022-10-27 |
| 975 | 1,120.63 | 2022-10-26 |
| 976 | 1,120.33 | 2022-10-25 |
| 977 | 1,122.26 | 2022-10-24 |
| 978 | 1,117.27 | 2022-10-21 |
| 979 | 1,113.43 | 2022-10-20 |
| 980 | 1,118.91 | 2022-10-19 |
| 981 | 1,129.82 | 2022-10-18 |
| 982 | 1,143.25 | 2022-10-17 |
| 983 | 1,142.45 | 2022-10-14 |
| 984 | 1,132.68 | 2022-10-13 |
| 985 | 1,119.62 | 2022-10-12 |
| 986 | 1,109.08 | 2022-10-11 |
| 987 | 1,103.43 | 2022-10-10 |
| 988 | 1,102.73 | 2022-10-07 |
| 989 | 1,102.57 | 2022-10-06 |
| 990 | 1,101.09 | 2022-10-05 |
| 991 | 1,099.66 | 2022-10-04 |
| 992 | 1,098.51 | 2022-10-03 |
| 993 | 1,096.47 | 2022-09-30 |
| 994 | 1,095.62 | 2022-09-29 |
| 995 | 1,092.86 | 2022-09-28 |
| 996 | 1,091.21 | 2022-09-27 |
| 997 | 1,090.09 | 2022-09-26 |
| 998 | 1,090.72 | 2022-09-23 |
| 999 | 1,088.96 | 2022-09-22 |
| 1000 | 1,089.30 | 2022-09-21 |
| 1001 | 1,088.55 | 2022-09-20 |
| 1002 | 1,088.08 | 2022-09-19 |
| 1003 | 1,087.78 | 2022-09-16 |
| 1004 | 1,087.47 | 2022-09-15 |
| 1005 | 1,087.09 | 2022-09-14 |
| 1006 | 1,083.69 | 2022-09-13 |
| 1007 | 1,083.51 | 2022-09-12 |
| 1008 | 1,083.42 | 2022-09-09 |
| 1009 | 1,082.92 | 2022-09-08 |
| 1010 | 1,082.68 | 2022-09-07 |
| 1011 | 1,082.32 | 2022-09-06 |
| 1012 | 1,081.71 | 2022-09-05 |
| 1013 | 1,078.74 | 2022-09-02 |
| 1014 | 1,077.44 | 2022-09-01 |
| 1015 | 1,077.57 | 2022-08-31 |
| 1016 | 1,077.62 | 2022-08-30 |
| 1017 | 1,077.29 | 2022-08-29 |
| 1018 | 1,077.10 | 2022-08-26 |
| 1019 | 1,076.32 | 2022-08-25 |
| 1020 | 1,076.07 | 2022-08-24 |
| 1021 | 1,076.05 | 2022-08-23 |
| 1022 | 1,075.45 | 2022-08-22 |
| 1023 | 1,075.30 | 2022-08-19 |
| 1024 | 1,074.69 | 2022-08-18 |
| 1025 | 1,074.19 | 2022-08-17 |
| 1026 | 1,075.27 | 2022-08-16 |
| 1027 | 1,074.89 | 2022-08-15 |
| 1028 | 1,074.70 | 2022-08-12 |
| 1029 | 1,073.38 | 2022-08-11 |
| 1030 | 1,072.73 | 2022-08-10 |
| 1031 | 1,072.67 | 2022-08-09 |
| 1032 | 1,072.34 | 2022-08-08 |
| 1033 | 1,072.21 | 2022-08-05 |
| 1034 | 1,071.42 | 2022-08-04 |
| 1035 | 1,077.99 | 2022-08-03 |
| 1036 | 1,077.52 | 2022-08-02 |
| 1037 | 1,078.29 | 2022-08-01 |
| 1038 | 1,076.70 | 2022-07-29 |
| 1039 | 1,075.67 | 2022-07-28 |
| 1040 | 1,075.01 | 2022-07-27 |
| 1041 | 1,074.61 | 2022-07-26 |
| 1042 | 1,074.20 | 2022-07-25 |
| 1043 | 1,073.67 | 2022-07-22 |
| 1044 | 1,072.51 | 2022-07-21 |
| 1045 | 1,070.88 | 2022-07-20 |
| 1046 | 1,069.80 | 2022-07-19 |
| 1047 | 1,069.53 | 2022-07-18 |
| 1048 | 1,072.13 | 2022-07-08 |
| 1049 | 1,079.80 | 2022-07-07 |
| 1050 | 1,079.79 | 2022-07-06 |
| 1051 | 1,079.15 | 2022-07-05 |
| 1052 | 1,078.96 | 2022-07-04 |
| 1053 | 1,075.10 | 2022-07-01 |
| 1054 | 1,073.59 | 2022-06-30 |
| 1055 | 1,056.39 | 2022-06-29 |
| 1056 | 1,055.54 | 2022-06-28 |
| 1057 | 1,054.54 | 2022-06-27 |
| 1058 | 1,054.03 | 2022-06-24 |
| 1059 | 1,053.46 | 2022-06-23 |
| 1060 | 1,053.18 | 2022-06-22 |
| 1061 | 1,052.45 | 2022-06-21 |
| 1062 | 1,051.59 | 2022-06-20 |
| 1063 | 1,051.33 | 2022-06-17 |
| 1064 | 1,052.20 | 2022-06-16 |
| 1065 | 1,051.92 | 2022-06-15 |
| 1066 | 1,052.14 | 2022-06-13 |
| 1067 | 1,051.75 | 2022-06-10 |
| 1068 | 1,051.66 | 2022-06-09 |
| 1069 | 1,051.40 | 2022-06-08 |
| 1070 | 1,050.33 | 2022-06-07 |
| 1071 | 1,050.11 | 2022-06-06 |
| 1072 | 1,049.58 | 2022-06-03 |
| 1073 | 1,050.27 | 2022-06-02 |
| 1074 | 1,048.40 | 2022-05-31 |
| 1075 | 1,044.52 | 2022-05-30 |
| 1076 | 1,043.89 | 2022-05-27 |
| 1077 | 1,042.20 | 2022-05-26 |
| 1078 | 1,042.43 | 2022-05-25 |
| 1079 | 1,042.24 | 2022-05-24 |
| 1080 | 1,042.42 | 2022-05-23 |
| 1081 | 1,042.27 | 2022-05-20 |
| 1082 | 1,041.53 | 2022-05-19 |
| 1083 | 1,041.17 | 2022-05-18 |
| 1084 | 1,040.28 | 2022-05-17 |
| 1085 | 1,040.00 | 2022-05-16 |
| 1086 | 1,040.19 | 2022-05-13 |
| 1087 | 1,042.31 | 2022-05-12 |
| 1088 | 1,042.33 | 2022-05-11 |
| 1089 | 1,042.87 | 2022-05-10 |
| 1090 | 1,042.60 | 2022-05-09 |
| 1091 | 1,041.28 | 2022-05-06 |
| 1092 | 1,041.28 | 2022-05-05 |
| 1093 | 1,041.28 | 2022-05-04 |
| 1094 | 1,040.72 | 2022-05-03 |
| 1095 | 1,040.51 | 2022-05-02 |
| 1096 | 1,040.50 | 2022-04-29 |
| 1097 | 1,040.04 | 2022-04-28 |
| 1098 | 1,040.44 | 2022-04-27 |
| 1099 | 1,039.78 | 2022-04-26 |
| 1100 | 1,038.14 | 2022-04-25 |
| 1101 | 1,037.75 | 2022-04-22 |
| 1102 | 1,036.47 | 2022-04-21 |
| 1103 | 1,035.77 | 2022-04-20 |
| 1104 | 1,034.91 | 2022-04-19 |
| 1105 | 1,035.65 | 2022-04-18 |
| 1106 | 1,034.58 | 2022-04-15 |
| 1107 | 1,034.47 | 2022-04-14 |
| 1108 | 1,035.04 | 2022-04-13 |
| 1109 | 1,034.07 | 2022-04-12 |
| 1110 | 1,033.51 | 2022-04-11 |
| 1111 | 1,033.85 | 2022-04-08 |
| 1112 | 1,033.49 | 2022-04-07 |
| 1113 | 1,033.03 | 2022-04-06 |
| 1114 | 1,031.65 | 2022-04-05 |
| 1115 | 1,031.27 | 2022-04-04 |
| 1116 | 1,030.87 | 2022-04-01 |
| 1117 | 1,030.05 | 2022-03-31 |
| 1118 | 1,029.21 | 2022-03-30 |
| 1119 | 1,028.55 | 2022-03-29 |
| 1120 | 1,028.47 | 2022-03-28 |
| 1121 | 1,028.20 | 2022-03-25 |
| 1122 | 1,027.60 | 2022-03-24 |
| 1123 | 1,027.44 | 2022-03-23 |
| 1124 | 1,027.62 | 2022-03-22 |
| 1125 | 1,027.37 | 2022-03-21 |
| 1126 | 1,027.00 | 2022-03-18 |
| 1127 | 1,026.22 | 2022-03-17 |
| 1128 | 1,026.06 | 2022-03-16 |
| 1129 | 1,025.45 | 2022-03-15 |
| 1130 | 1,025.15 | 2022-03-14 |
| 1131 | 1,025.18 | 2022-03-11 |
| 1132 | 1,024.48 | 2022-03-10 |
| 1133 | 1,025.69 | 2022-03-09 |
| 1134 | 1,025.82 | 2022-03-08 |
| 1135 | 1,025.70 | 2022-03-07 |
| 1136 | 1,025.50 | 2022-03-04 |
| 1137 | 1,025.72 | 2022-03-03 |
| 1138 | 1,025.85 | 2022-03-02 |
| 1139 | 1,025.28 | 2022-03-01 |
| 1140 | 1,023.93 | 2022-02-28 |
| 1141 | 1,024.79 | 2022-02-25 |
| 1142 | 1,024.79 | 2022-02-24 |
| 1143 | 1,025.35 | 2022-02-23 |
| 1144 | 1,025.82 | 2022-02-22 |
| 1145 | 1,026.09 | 2022-02-21 |
| 1146 | 1,026.11 | 2022-02-18 |
| 1147 | 1,026.52 | 2022-02-17 |
| 1148 | 1,026.33 | 2022-02-16 |
| 1149 | 1,026.22 | 2022-02-15 |
| 1150 | 1,026.06 | 2022-02-14 |
| 1151 | 1,025.93 | 2022-02-11 |
| 1152 | 1,026.13 | 2022-02-10 |
| 1153 | 1,025.89 | 2022-02-09 |
| 1154 | 1,025.83 | 2022-02-08 |
| 1155 | 1,025.75 | 2022-02-07 |
| 1156 | 1,025.77 | 2022-02-01 |
| 1157 | 1,024.50 | 2022-01-31 |
| 1158 | 1,027.45 | 2022-01-28 |
| 1159 | 1,026.95 | 2022-01-27 |
| 1160 | 1,026.87 | 2022-01-26 |
| 1161 | 1,026.61 | 2022-01-25 |
| 1162 | 1,026.29 | 2022-01-24 |
| 1163 | 1,025.99 | 2022-01-21 |
| 1164 | 1,024.73 | 2022-01-20 |
| 1165 | 1,024.36 | 2022-01-19 |
| 1166 | 1,024.23 | 2022-01-18 |
| 1167 | 1,024.96 | 2022-01-17 |
| 1168 | 1,025.61 | 2022-01-14 |
| 1169 | 1,025.53 | 2022-01-13 |
| 1170 | 1,025.29 | 2022-01-12 |
| 1171 | 1,026.47 | 2022-01-11 |
| 1172 | 1,027.45 | 2022-01-10 |
| 1173 | 1,026.85 | 2022-01-07 |
| 1174 | 1,025.65 | 2022-01-06 |
| 1175 | 1,024.73 | 2022-01-05 |
| 1176 | 1,023.80 | 2022-01-04 |
| 1177 | 1,023.29 | 2022-01-03 |
| 1178 | 1,022.19 | 2021-12-31 |
| 1179 | 1,022.41 | 2021-12-30 |
| 1180 | 1,022.17 | 2021-12-28 |
| 1181 | 1,021.48 | 2021-12-27 |
| 1182 | 1,021.33 | 2021-12-24 |
| 1183 | 1,020.40 | 2021-12-23 |
| 1184 | 1,020.65 | 2021-12-22 |
| 1185 | 1,020.75 | 2021-12-21 |
| 1186 | 1,020.74 | 2021-12-20 |
| 1187 | 1,020.68 | 2021-12-17 |
| 1188 | 1,019.44 | 2021-12-16 |
| 1189 | 1,019.68 | 2021-12-15 |
| 1190 | 1,019.47 | 2021-12-14 |
| 1191 | 1,018.55 | 2021-12-13 |
| 1192 | 1,019.14 | 2021-12-10 |
| 1193 | 1,018.41 | 2021-12-09 |
| 1194 | 1,017.46 | 2021-12-08 |
| 1195 | 1,016.54 | 2021-12-07 |
| 1196 | 1,015.99 | 2021-12-06 |
| 1197 | 1,015.59 | 2021-12-03 |
| 1198 | 1,014.80 | 2021-12-02 |
| 1199 | 1,014.50 | 2021-12-01 |
| 1200 | 1,014.26 | 2021-11-30 |
| 1201 | 1,014.05 | 2021-11-29 |
| 1202 | 1,013.69 | 2021-11-25 |
| 1203 | 1,013.12 | 2021-11-24 |
| 1204 | 1,013.68 | 2021-11-23 |
| 1205 | 1,014.34 | 2021-11-22 |
| 1206 | 1,013.52 | 2021-11-19 |
| 1207 | 1,012.97 | 2021-11-18 |
| 1208 | 1,012.94 | 2021-11-17 |
| 1209 | 1,013.25 | 2021-11-16 |
| 1210 | 1,012.82 | 2021-11-15 |
| 1211 | 1,011.64 | 2021-11-12 |
| 1212 | 1,011.39 | 2021-11-11 |
| 1213 | 1,010.95 | 2021-11-10 |
| 1214 | 1,010.71 | 2021-11-09 |
| 1215 | 1,010.98 | 2021-11-08 |
| 1216 | 1,010.77 | 2021-11-04 |
| 1217 | 1,009.92 | 2021-11-03 |
| 1218 | 1,009.88 | 2021-11-02 |
| 1219 | 1,010.01 | 2021-11-01 |
| 1220 | 1,011.51 | 2021-10-29 |
| 1221 | 1,011.09 | 2021-10-28 |
| 1222 | 1,011.05 | 2021-10-27 |
| 1223 | 1,010.97 | 2021-10-26 |
| 1224 | 1,010.89 | 2021-10-25 |
| 1225 | 1,010.69 | 2021-10-22 |
| 1226 | 1,010.22 | 2021-10-21 |
| 1227 | 1,008.74 | 2021-10-20 |
| 1228 | 1,009.99 | 2021-10-19 |
| 1229 | 1,009.39 | 2021-10-18 |
| 1230 | 1,009.15 | 2021-10-15 |
| 1231 | 1,008.62 | 2021-10-14 |
| 1232 | 1,008.68 | 2021-10-13 |
| 1233 | 1,008.34 | 2021-10-12 |
| 1234 | 1,007.67 | 2021-10-11 |
| 1235 | 1,007.12 | 2021-10-08 |
| 1236 | 1,006.70 | 2021-10-07 |
| 1237 | 1,007.16 | 2021-10-06 |
| 1238 | 1,007.17 | 2021-10-05 |
| 1239 | 1,007.41 | 2021-10-04 |
| 1240 | 1,007.68 | 2021-10-01 |
| 1241 | 1,007.35 | 2021-09-30 |
| 1242 | 1,008.34 | 2021-09-29 |
| 1243 | 1,008.01 | 2021-09-28 |
| 1244 | 1,004.85 | 2021-09-27 |
| 1245 | 1,002.73 | 2021-09-24 |
| 1246 | 1,002.40 | 2021-09-23 |
| 1247 | 1,002.29 | 2021-09-22 |
| 1248 | 1,002.18 | 2021-09-21 |
| 1249 | 1,001.84 | 2021-09-20 |
| 1250 | 1,001.55 | 2021-09-17 |
| 1251 | 1,001.24 | 2021-09-16 |
| 1252 | 1,001.14 | 2021-09-15 |
| 1253 | 1,001.04 | 2021-09-14 |
| 1254 | 1,000.95 | 2021-09-13 |
| 1255 | 1,000.85 | 2021-09-10 |
| 1256 | 1,000.54 | 2021-09-09 |
| 1257 | 1,000.44 | 2021-09-08 |
| 1258 | 1,000.34 | 2021-09-07 |
| 1259 | 1,001.43 | 2021-09-06 |
| 1260 | 1,001.33 | 2021-09-03 |
| 1261 | 1,001.08 | 2021-09-02 |
| 1262 | 1,000.97 | 2021-09-01 |
| 1263 | 1,000.87 | 2021-08-31 |
| 1264 | 1,000.77 | 2021-08-30 |
| 1265 | 1,000.67 | 2021-08-27 |
| 1266 | 1,000.36 | 2021-08-26 |
| 1267 | 1,000.23 | 2021-08-25 |
| 1268 | 1,000.15 | 2021-08-24 |
| 1269 | 1,000.07 | 2021-08-23 |
| 1270 | 1,000.07 | 2021-08-20 |
| № | Огноо | Нээлтийн ханш | Хаалтын ханш | Өдрийн хязгаар | Арилжигдсан ширхэг | Арилжааны үнийн дүн | Хэлцлийн тоо |
|---|---|---|---|---|---|---|---|
| 1 | 2026-09-22 | 1,258.00 | 1,252.00 | 1,201.00 - 1,268.00 | 16,640 | 20,638,714.00 | 56 |
| 2 | 2026-09-21 | 1,266.00 | 1,261.00 | 1,260.00 - 1,278.00 | 8,878 | 11,242,902.00 | 58 |
| 3 | 2026-09-18 | 1,285.00 | 1,280.00 | 1,265.00 - 1,285.00 | 10,908 | 13,918,939.00 | 49 |
| 4 | 2026-09-17 | 1,295.00 | 1,290.00 | 1,279.00 - 1,295.00 | 3,809 | 4,895,601.00 | 21 |
| 5 | 2026-09-16 | 1,298.00 | 1,295.00 | 1,280.00 - 1,298.00 | 2,711 | 3,479,001.00 | 24 |
| 6 | 2026-09-15 | 1,300.00 | 1,281.00 | 1,278.00 - 1,300.00 | 9,625 | 12,355,977.00 | 38 |
| 7 | 2026-09-14 | 1,300.00 | 1,300.00 | 1,288.00 - 1,352.00 | 11,462 | 14,904,473.00 | 31 |
| 8 | 2026-09-11 | 1,354.00 | 1,304.00 | 1,300.00 - 1,354.00 | 3,467 | 4,531,201.00 | 21 |
| 9 | 2026-09-10 | 1,305.00 | 1,354.00 | 1,300.00 - 1,355.00 | 2,378 | 3,127,071.00 | 25 |
| 10 | 2026-09-09 | 1,355.00 | 1,355.00 | 1,300.00 - 1,355.00 | 4,072 | 5,402,647.00 | 31 |
| 11 | 2026-09-08 | 1,340.00 | 1,349.00 | 1,340.00 - 1,358.00 | 14,317 | 19,316,949.00 | 33 |
| 12 | 2026-09-07 | 1,300.00 | 1,349.00 | 1,300.00 - 1,350.00 | 1,290 | 1,698,302.00 | 21 |
| 13 | 2026-09-04 | 1,286.00 | 1,294.00 | 1,286.00 - 1,300.00 | 3,705 | 4,775,040.00 | 7 |
| 14 | 2026-09-03 | 1,287.00 | 1,287.00 | 1,286.00 - 1,300.00 | 4,371 | 5,629,784.00 | 29 |
| 15 | 2026-09-02 | 1,283.00 | 1,287.00 | 1,275.00 - 1,287.00 | 1,568 | 2,011,926.00 | 35 |
| 16 | 2026-09-01 | 1,250.00 | 1,234.00 | 1,210.00 - 1,288.00 | 4,021 | 4,976,647.00 | 22 |
| 17 | 2026-08-31 | 1,293.00 | 1,209.00 | 1,206.00 - 1,293.00 | 9,015 | 10,897,389.00 | 18 |
| 18 | 2026-08-28 | 1,298.00 | 1,296.00 | 1,203.00 - 1,353.00 | 5,372 | 6,528,523.00 | 29 |
| 19 | 2026-08-27 | 1,296.00 | 1,297.00 | 1,289.00 - 1,298.00 | 1,429 | 1,853,485.00 | 14 |
| 20 | 2026-08-26 | 1,190.00 | 1,186.00 | 1,175.00 - 1,289.00 | 9,123 | 10,784,502.00 | 24 |
| 21 | 2026-08-25 | 1,181.00 | 1,190.00 | 1,181.00 - 1,200.00 | 6,171 | 7,360,637.00 | 19 |
| 22 | 2026-08-24 | 1,178.00 | 1,190.00 | 1,178.00 - 1,190.00 | 34,428 | 40,822,886.00 | 36 |
| № | Огноо | Нээлтийн ханш | Хаалтын ханш | Өдрийн хязгаар | Арилжигдсан ширхэг | Арилжааны үнийн дүн | Хэлцлийн тоо |
|---|
| № | Нэгж эрхийн өөрчлөлт | Тоо ширхэг | Нэгж эрхийн үнэ | Огноо |
|---|