Өмнөх өдрийн хаалтын ханш	9,900.00
Нээлтийн ханш	11,000.00
Хаалтын ханш	11,000.00
Тухайн өдрийн VWAP	11,000.00
Авах дээд үнэ	11,000.00 x 12
Зарах доод үнэ	11,380.00 x 11
Нийт гаргасан хувьцаа	474,164
Эргэлтэд гаргасан хувьцаа	471,029

Өдрийн хязгаар	11,000.00 - 11,000.00
Арилжигдсан ширхэг	3
Арилжааны үнийн дүн	33,000.00
Хэлцлийн тоо	1
52 долоо хоног	9,900.00 - 14,800.00
ISIN	MN00MNH00097
Зах зээлийн үнэлгээ	5,181,319,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-11	9,900.00	9,900.00	9,900.00 - 9,900.00	20	198,000.00	1
2	2026-08-27	10,000.00	10,000.00	10,000.00 - 10,000.00	11	110,000.00	1
3	2026-08-25	10,000.00	10,000.00	10,000.00 - 10,000.00	18	180,000.00	1
4	2026-08-24	10,000.00	10,000.00	10,000.00 - 10,000.00	10	100,000.00	1
5	2026-08-18	10,000.00	10,000.00	10,000.00 - 10,000.00	1	10,000.00	1
6	2026-08-17	10,000.00	10,000.00	10,000.00 - 10,000.00	50	500,000.00	1
7	2026-08-12	10,400.00	10,400.00	10,400.00 - 10,400.00	19	197,600.00	1
8	2026-08-04	10,400.00	10,400.00	10,400.00 - 10,400.00	6	62,400.00	1
9	2026-06-05	12,200.00	12,200.00	12,200.00 - 12,200.00	30	366,000.00	1
10	2026-05-14	12,200.00	12,200.00	12,200.00 - 12,200.00	28	341,600.00	1
11	2026-05-13	14,000.00	14,000.00	14,000.00 - 14,000.00	56	784,000.00	2
12	2026-05-11	14,000.00	14,000.00	14,000.00 - 14,000.00	5	70,000.00	1
13	2026-05-07	13,800.00	14,000.00	13,800.00 - 14,000.00	21	291,000.00	2
14	2026-05-05	12,200.00	12,200.00	12,200.00 - 12,200.00	84	1,024,800.00	1
15	2026-05-04	12,200.00	12,200.00	12,200.00 - 12,200.00	327	3,989,400.00	1
16	2026-04-29	12,000.00	12,000.00	12,000.00 - 12,000.00	154	1,848,000.00	2
17	2026-04-21	14,000.00	14,000.00	14,000.00 - 14,000.00	1,000	14,000,000.00	6
18	2026-04-20	16,800.00	14,800.00	14,800.00 - 16,800.00	210	3,220,000.00	3
19	2025-06-25	17,400.00	17,400.00	17,400.00 - 17,400.00	3	52,200.00	1
20	2025-06-24	17,400.00	17,400.00	17,400.00 - 17,400.00	3	52,200.00	1
21	2025-06-18	17,300.00	17,300.00	17,300.00 - 17,300.00	28	484,400.00	2
22	2025-05-07	18,800.00	18,800.00	18,800.00 - 18,800.00	17	319,600.00	1
23	2025-04-07	21,500.00	21,500.00	21,500.00 - 21,500.00	7	150,500.00	1
24	2025-01-28	25,000.00	25,000.00	25,000.00 - 25,000.00	28	700,000.00	1
25	2025-01-21	25,000.00	25,000.00	25,000.00 - 25,000.00	27	675,000.00	1
26	2024-12-17	23,000.00	23,000.00	23,000.00 - 23,000.00	18	414,000.00	2
27	2024-12-09	23,000.00	23,000.00	23,000.00 - 23,000.00	12	276,000.00	1
28	2024-12-04	21,600.00	21,000.00	21,000.00 - 21,600.00	280	5,880,600.00	2
29	2024-09-20	20,700.00	20,700.00	20,700.00 - 20,700.00	28	579,600.00	1
30	2024-08-29	20,700.00	20,700.00	20,700.00 - 20,700.00	6	124,200.00	1
31	2024-08-09	18,000.00	18,190.00	18,000.00 - 18,560.00	3	54,560.00	2
32	2024-06-18	18,000.00	18,000.00	18,000.00 - 18,000.00	2	36,000.00	1
33	2024-05-29	16,150.00	16,150.00	16,150.00 - 16,150.00	11	177,650.00	1
34	2024-05-28	14,050.00	14,050.00	14,050.00 - 14,050.00	11	154,550.00	1
35	2024-05-21	12,220.00	12,220.00	12,220.00 - 12,220.00	14	171,080.00	1
36	2024-05-14	10,630.00	10,630.00	10,630.00 - 10,630.00	11	116,930.00	1
37	2024-05-13	10,950.00	9,245.00	9,000.00 - 12,100.00	426	3,938,550.00	4
38	2024-05-08	10,580.00	10,580.00	10,580.00 - 10,580.00	28	296,240.00	2
39	2024-04-30	10,580.00	10,580.00	10,580.00 - 10,580.00	11	116,380.00	1
40	2024-04-25	9,200.00	9,200.00	9,200.00 - 9,200.00	11	101,200.00	1
41	2024-02-19	8,000.00	8,000.00	8,000.00 - 8,000.00	28	224,000.00	2
42	2024-01-30	9,000.00	9,000.00	9,000.00 - 9,000.00	70	630,000.00	1
43	2024-01-22	9,000.00	9,000.00	9,000.00 - 9,000.00	140	1,260,000.00	1
44	2023-12-15	10,120.00	10,120.00	10,120.00 - 10,120.00	7	70,840.00	1
45	2023-12-08	11,900.00	11,900.00	11,900.00 - 11,900.00	10	119,000.00	1
46	2023-12-01	14,000.00	14,000.00	14,000.00 - 14,000.00	20	280,000.00	3
47	2023-09-08	16,440.00	16,440.00	16,440.00 - 16,440.00	25	411,000.00	2
48	2023-09-07	13,500.00	14,300.00	13,500.00 - 14,300.00	45	627,500.00	2
49	2023-08-31	12,500.00	12,500.00	12,500.00 - 12,500.00	161	2,012,500.00	1
50	2023-08-24	11,700.00	11,700.00	11,700.00 - 11,700.00	1	11,700.00	1
51	2023-07-24	13,700.00	13,700.00	13,700.00 - 13,700.00	1	13,700.00	1
52	2023-07-21	13,700.00	13,700.00	13,700.00 - 13,700.00	7	95,900.00	1
53	2023-07-20	12,500.00	12,780.00	12,500.00 - 13,000.00	36	460,000.00	2
54	2023-07-05	11,930.00	11,930.00	11,930.00 - 11,930.00	25	298,250.00	1
55	2023-07-04	10,380.00	10,380.00	10,380.00 - 10,380.00	25	259,500.00	1
56	2023-06-28	9,030.00	9,030.00	9,030.00 - 9,030.00	25	225,750.00	1
57	2023-06-27	7,860.00	7,860.00	7,860.00 - 7,860.00	25	196,500.00	1
58	2023-06-26	6,840.00	6,840.00	6,840.00 - 6,840.00	26	177,840.00	1
59	2023-06-05	5,950.00	5,950.00	5,950.00 - 5,950.00	2	11,900.00	1
60	2023-05-01	5,950.00	5,950.00	5,950.00 - 5,950.00	3	17,850.00	1
61	2023-04-24	5,950.00	5,950.00	5,950.00 - 5,950.00	25	148,750.00	1
62	2023-03-30	5,175.00	5,175.00	5,175.00 - 5,175.00	64	331,200.00	4
63	2023-03-29	4,600.00	4,600.00	4,600.00 - 4,600.00	45	207,000.00	2
64	2023-03-16	4,600.00	4,600.00	4,600.00 - 4,600.00	25	115,000.00	1
65	2023-02-06	4,500.00	4,500.00	4,500.00 - 4,500.00	27	121,500.00	1
66	2023-01-16	4,330.00	4,330.00	4,330.00 - 4,330.00	50	216,500.00	2
67	2023-01-10	5,060.00	5,060.00	5,060.00 - 5,060.00	44	222,640.00	2
68	2022-12-15	5,060.00	5,060.00	5,060.00 - 5,060.00	9	45,540.00	1
69	2022-11-22	5,060.00	5,060.00	5,060.00 - 5,060.00	50	253,000.00	1
70	2022-10-31	4,400.00	4,400.00	4,400.00 - 4,400.00	140	616,000.00	2
71	2022-10-28	3,900.00	3,900.00	3,900.00 - 3,900.00	139	542,100.00	2
72	2022-10-04	3,400.00	3,400.00	3,400.00 - 3,400.00	100	340,000.00	2
73	2022-09-20	3,401.00	3,401.00	3,401.00 - 3,401.00	7	23,807.00	1
74	2022-08-30	3,600.00	3,600.00	3,600.00 - 3,600.00	28	100,800.00	1
75	2022-08-22	3,600.00	3,600.00	3,600.00 - 3,600.00	56	201,600.00	1
76	2022-08-18	3,550.00	3,550.00	3,550.00 - 3,550.00	68	241,400.00	1
77	2022-06-20	3,550.00	3,550.00	3,550.00 - 3,550.00	56	198,800.00	2
78	2022-06-17	3,550.00	3,550.00	3,550.00 - 3,550.00	32	113,600.00	1
79	2022-06-08	3,560.00	3,560.00	3,560.00 - 3,560.00	28	99,680.00	1
80	2022-06-02	3,560.00	3,560.00	3,560.00 - 3,560.00	27	96,120.00	1
81	2022-05-31	3,675.00	3,675.00	3,675.00 - 3,675.00	5	18,375.00	1
82	2022-05-06	3,700.00	3,986.00	3,700.00 - 4,000.00	315	1,255,500.00	2
83	2022-04-15	4,275.00	4,275.00	4,275.00 - 4,275.00	105	448,875.00	1
84	2022-04-14	3,800.00	3,800.00	3,800.00 - 3,800.00	111	421,800.00	1
85	2022-03-21	3,450.00	3,450.00	3,450.00 - 3,450.00	5	17,250.00	1
86	2022-03-02	3,005.00	3,005.00	3,005.00 - 3,005.00	25	75,125.00	1
87	2022-03-01	3,300.00	3,300.00	3,300.00 - 3,300.00	112	369,600.00	1
88	2022-02-18	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	1
89	2022-02-07	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
90	2021-12-20	3,500.00	3,500.00	3,500.00 - 3,500.00	54	189,000.00	1
91	2021-12-16	3,600.00	3,677.00	3,600.00 - 3,720.00	155	570,000.00	2
92	2021-12-15	2,990.00	3,239.00	2,990.00 - 3,277.00	110	356,335.00	3
93	2021-12-14	2,850.00	2,850.00	2,850.00 - 2,850.00	56	159,600.00	1
94	2021-12-13	2,600.00	2,600.00	2,600.00 - 2,600.00	50	130,000.00	2
95	2021-12-09	2,325.00	2,325.00	2,325.00 - 2,325.00	250	581,250.00	1
96	2021-11-19	2,250.00	2,325.00	2,250.00 - 2,400.00	400	930,000.00	2
97	2021-10-04	2,600.00	2,600.00	2,600.00 - 2,600.00	2	5,200.00	1
98	2021-09-28	2,410.00	2,410.00	2,410.00 - 2,410.00	355	855,550.00	1
99	2021-09-03	2,100.00	2,300.00	2,100.00 - 2,300.00	793	1,738,900.00	6
100	2021-09-02	2,000.00	2,000.00	2,000.00 - 2,000.00	39	78,000.00	2
101	2021-08-10	1,810.00	1,810.00	1,810.00 - 1,810.00	1	1,810.00	1
102	2021-06-23	1,900.00	1,900.00	1,900.00 - 1,900.00	33	62,700.00	3
103	2021-06-18	1,810.00	1,810.00	1,810.00 - 1,810.00	127	229,870.00	1
104	2021-05-04	1,800.00	1,800.00	1,800.00 - 1,800.00	14	25,200.00	1
105	2021-02-26	1,800.00	1,800.00	1,800.00 - 1,800.00	112	201,600.00	4
106	2020-12-25	1,800.00	1,800.00	1,800.00 - 1,800.00	28	50,400.00	1
107	2020-12-21	1,800.00	1,800.00	1,800.00 - 1,800.00	10	18,000.00	1
108	2020-10-27	1,801.00	1,801.00	1,801.00 - 1,801.00	27	48,627.00	1
109	2020-10-23	2,100.00	2,100.00	2,100.00 - 2,100.00	70	147,000.00	1
110	2020-09-29	2,100.00	2,100.00	2,100.00 - 2,100.00	24	50,400.00	1
111	2020-09-24	1,875.00	1,875.00	1,875.00 - 1,875.00	25	46,875.00	1
112	2020-09-15	2,100.00	2,100.00	2,100.00 - 2,100.00	54	113,400.00	1
113	2020-08-19	2,100.00	2,100.00	2,100.00 - 2,100.00	35	73,500.00	1
114	2020-08-05	2,100.00	2,100.00	2,100.00 - 2,100.00	100	210,000.00	2
115	2020-08-03	2,000.00	2,000.00	2,000.00 - 2,000.00	50	100,000.00	1
116	2020-07-29	1,950.00	2,000.00	1,950.00 - 2,000.00	138	271,600.00	3
117	2020-07-28	1,900.00	1,900.00	1,900.00 - 1,900.00	60	114,000.00	2
118	2020-02-11	1,750.00	1,750.00	1,750.00 - 1,750.00	788	1,379,000.00	1
119	2020-01-13	1,750.00	1,750.00	1,750.00 - 1,750.00	28	49,000.00	1
120	2019-12-25	1,800.00	1,800.00	1,800.00 - 1,800.00	405	729,000.00	1
121	2019-12-19	1,810.00	1,810.00	1,810.00 - 1,810.00	100	181,000.00	1
122	2019-12-05	1,810.00	1,810.00	1,810.00 - 1,810.00	46	83,260.00	2
123	2019-12-04	1,810.00	1,810.00	1,810.00 - 1,810.00	10	18,100.00	1
124	2019-11-11	2,100.00	2,100.00	2,100.00 - 2,100.00	44	92,400.00	1
125	2019-10-01	2,400.00	2,400.00	2,400.00 - 2,400.00	34	81,600.00	2
126	2019-09-27	2,400.00	2,400.00	2,400.00 - 2,400.00	1	2,400.00	1
127	2019-05-10	2,483.00	2,483.00	2,483.00 - 2,483.00	28	69,524.00	1
128	2019-04-24	2,600.00	2,600.00	2,600.00 - 2,600.00	14	36,400.00	1
129	2019-03-27	2,735.00	2,735.00	2,735.00 - 2,735.00	2	5,470.00	1
130	2019-03-26	2,735.00	2,735.00	2,735.00 - 2,735.00	1	2,735.00	1
131	2019-03-25	2,499.00	2,499.00	2,499.00 - 2,499.00	198	494,802.00	2
132	2019-03-21	2,380.00	2,380.00	2,380.00 - 2,380.00	2	4,760.00	2
133	2019-03-13	2,070.00	2,070.00	2,070.00 - 2,070.00	1	2,070.00	1
134	2019-02-27	1,801.00	1,801.00	1,801.00 - 1,801.00	25	45,025.00	1
135	2019-01-10	2,100.00	2,100.00	2,100.00 - 2,100.00	26	54,600.00	1
136	2018-12-20	2,110.00	2,110.00	2,110.00 - 2,110.00	96	202,560.00	1
137	2018-12-11	2,110.00	2,110.00	2,110.00 - 2,110.00	14	29,540.00	1
138	2018-11-13	2,100.00	2,100.00	2,100.00 - 2,100.00	56	117,600.00	2
139	2018-11-02	2,450.00	2,450.00	2,450.00 - 2,450.00	25	61,250.00	2
140	2018-10-26	2,850.00	2,850.00	2,850.00 - 2,850.00	70	199,500.00	2
141	2018-10-05	3,200.00	3,200.00	3,200.00 - 3,200.00	200	640,000.00	1
142	2018-09-19	3,145.00	3,145.00	3,145.00 - 3,145.00	1	3,145.00	1
143	2018-08-17	3,700.00	3,700.00	3,700.00 - 3,700.00	5	18,500.00	1
144	2018-08-09	3,700.00	3,700.00	3,700.00 - 3,700.00	28	103,600.00	1
145	2018-06-28	3,700.00	3,700.00	3,700.00 - 3,700.00	28	103,600.00	1
146	2018-06-22	3,660.00	3,553.00	3,500.00 - 3,660.00	18	63,960.00	2
147	2018-06-11	3,846.00	3,846.00	3,846.00 - 3,846.00	4	15,384.00	1
148	2018-05-28	3,596.00	3,596.00	3,596.00 - 3,596.00	22	79,112.00	2
149	2018-05-09	3,000.00	3,345.00	3,000.00 - 3,400.00	58	194,000.00	2
150	2018-05-03	3,100.00	3,004.00	3,000.00 - 3,100.00	23	69,100.00	2
151	2018-04-27	3,250.00	3,250.00	3,250.00 - 3,250.00	28	91,000.00	2
152	2018-04-17	3,250.00	3,250.00	3,250.00 - 3,251.00	51	165,760.00	5
153	2018-04-12	3,751.00	3,750.00	3,750.00 - 3,751.00	24	90,010.00	2
154	2018-03-15	3,750.00	3,750.00	3,750.00 - 3,750.00	6	22,500.00	1
155	2018-03-13	4,150.00	4,150.00	4,150.00 - 4,150.00	5	20,750.00	1
156	2018-03-06	4,850.00	4,850.00	4,850.00 - 4,850.00	5	24,250.00	1
157	2018-02-28	5,500.00	5,495.00	4,850.00 - 5,500.00	30	161,700.00	4
158	2018-02-15	5,650.00	5,650.00	5,650.00 - 5,650.00	5	28,250.00	1
159	2018-02-08	5,650.00	5,650.00	5,650.00 - 5,650.00	17	96,050.00	1
160	2018-01-15	5,950.00	5,950.00	5,950.00 - 5,950.00	5	29,750.00	1
161	2018-01-10	6,000.00	6,000.00	6,000.00 - 6,000.00	2	12,000.00	1
162	2018-01-09	6,000.00	6,000.00	6,000.00 - 6,000.00	100	600,000.00	1
163	2017-12-26	6,995.00	6,995.00	6,995.00 - 6,995.00	60	419,700.00	2
164	2017-12-22	7,360.00	7,360.00	7,360.00 - 7,360.00	2	14,720.00	1
165	2017-12-21	6,500.00	6,505.00	6,500.00 - 6,550.00	94	611,250.00	3
166	2017-12-18	6,540.00	6,545.00	6,540.00 - 6,550.00	64	418,930.00	2
167	2017-12-15	6,400.00	6,400.00	6,400.00 - 6,400.00	5	32,000.00	1
168	2017-12-14	5,600.00	5,600.00	5,600.00 - 5,600.00	160	896,000.00	2
169	2017-12-11	6,540.00	6,540.00	6,540.00 - 6,540.00	5	32,700.00	1
170	2017-11-21	5,990.00	5,990.00	5,990.00 - 5,990.00	10	59,900.00	1
171	2017-11-20	5,900.00	5,900.00	5,900.00 - 5,900.00	35	206,500.00	2
172	2017-11-10	5,990.00	5,990.00	5,990.00 - 5,990.00	27	161,730.00	1
173	2017-11-02	5,990.00	5,990.00	5,990.00 - 5,990.00	5	29,950.00	1
174	2017-11-01	5,600.00	5,600.00	5,600.00 - 5,600.00	14	78,400.00	1
175	2017-10-25	6,000.00	6,000.00	6,000.00 - 6,000.00	14	84,000.00	1
176	2017-10-09	6,190.00	6,190.00	6,190.00 - 6,190.00	5	30,950.00	1
177	2017-10-04	5,520.00	5,520.00	5,520.00 - 5,520.00	5	27,600.00	1
178	2017-10-03	4,851.00	4,851.00	4,851.00 - 4,851.00	5	24,255.00	1
179	2017-09-22	5,275.00	5,390.00	5,275.00 - 5,670.00	52	280,360.00	4
180	2017-09-21	5,280.00	5,280.00	5,280.00 - 5,280.00	5	26,400.00	1
181	2017-09-14	4,600.00	4,600.00	4,600.00 - 4,600.00	18	82,800.00	2
182	2017-09-13	4,600.00	4,600.00	4,600.00 - 4,600.00	5	23,000.00	1
183	2017-09-11	4,100.00	4,184.00	4,100.00 - 4,190.00	29	121,330.00	3
184	2017-09-06	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
185	2017-09-04	3,680.00	3,680.00	3,680.00 - 3,680.00	5	18,400.00	1
186	2017-08-29	3,201.00	3,200.00	3,200.00 - 3,201.00	28	89,610.00	2
187	2017-08-23	3,202.00	3,202.00	3,202.00 - 3,202.00	69	220,938.00	1
188	2017-08-15	3,650.00	3,650.00	3,650.00 - 3,650.00	5	18,250.00	1
189	2017-08-14	3,201.00	3,201.00	3,201.00 - 3,201.00	27	86,427.00	2
190	2017-08-11	3,200.00	3,200.00	3,200.00 - 3,200.00	25	80,000.00	1
191	2017-08-09	3,200.00	3,200.00	3,200.00 - 3,200.00	6	19,200.00	1
192	2017-08-08	3,200.00	3,200.00	3,200.00 - 3,200.00	230	736,000.00	2
193	2017-08-07	3,180.00	3,180.00	3,180.00 - 3,180.00	10	31,800.00	1
194	2017-08-03	3,740.00	3,740.00	3,740.00 - 3,740.00	9	33,660.00	1
195	2017-07-31	3,740.00	3,740.00	3,740.00 - 3,740.00	1	3,740.00	1
196	2017-07-27	3,741.00	3,741.00	3,741.00 - 3,741.00	56	209,496.00	1
197	2017-07-26	4,000.00	4,000.00	4,000.00 - 4,000.00	216	864,000.00	1
198	2017-06-21	4,400.00	4,400.00	4,400.00 - 4,400.00	56	246,400.00	2
199	2017-06-15	4,399.00	4,399.00	4,399.00 - 4,399.00	5	21,995.00	1
200	2017-06-13	4,200.00	4,200.00	4,200.00 - 4,200.00	5	21,000.00	1
201	2017-06-07	4,140.00	4,193.00	4,140.00 - 4,200.00	90	377,395.00	4
202	2017-06-06	4,000.00	4,064.00	4,000.00 - 4,140.00	50	203,215.00	4
203	2017-05-25	3,999.00	4,000.00	3,999.00 - 4,000.00	55	219,995.00	2
204	2017-05-23	3,600.00	3,600.00	3,600.00 - 3,600.00	28	100,800.00	2
205	2017-05-04	3,720.00	3,717.00	3,600.00 - 3,720.00	45	167,280.00	3
206	2017-05-02	3,750.00	3,741.00	3,721.00 - 3,750.00	134	501,355.00	4
207	2017-04-19	3,750.00	3,750.00	3,750.00 - 3,750.00	4	15,000.00	1
208	2017-04-12	3,720.00	3,720.00	3,720.00 - 3,720.00	4	14,880.00	1
209	2017-04-10	3,720.00	3,720.00	3,720.00 - 3,720.00	27	100,440.00	1
210	2017-03-30	3,900.00	3,900.00	3,900.00 - 3,900.00	76	296,400.00	3
211	2017-03-29	4,000.00	4,000.00	4,000.00 - 4,000.00	28	112,000.00	1
212	2017-03-20	4,480.00	4,480.00	4,480.00 - 4,480.00	1,300	5,824,000.00	3
213	2017-03-17	3,901.00	3,901.00	3,900.00 - 3,901.00	23	89,719.00	3
214	2017-03-15	4,100.00	4,018.00	4,000.00 - 4,100.00	56	225,000.00	4
215	2017-03-13	4,499.00	4,500.00	4,499.00 - 4,500.00	20	89,995.00	2
216	2017-03-10	4,100.00	4,100.00	4,100.00 - 4,100.00	27	110,700.00	1
217	2017-03-09	4,100.00	4,100.00	4,100.00 - 4,100.00	11	45,100.00	1
218	2017-03-07	4,500.00	4,500.00	4,500.00 - 4,500.00	1	4,500.00	1
219	2017-02-24	4,490.00	4,572.00	4,490.00 - 4,580.00	55	251,450.00	3
220	2017-02-22	3,900.00	3,986.00	3,900.00 - 4,400.00	51	203,300.00	3
221	2017-02-20	3,900.00	3,905.00	3,900.00 - 4,000.00	22	85,900.00	3
222	2017-02-16	3,900.00	3,900.00	3,900.00 - 3,900.00	18	70,200.00	1
223	2017-02-08	3,900.00	3,900.00	3,900.00 - 3,900.00	42	163,800.00	1
224	2017-02-06	3,900.00	3,900.00	3,900.00 - 3,900.00	10	39,000.00	1
225	2017-02-02	3,950.00	3,950.00	3,950.00 - 3,950.00	27	106,650.00	1
226	2017-02-01	3,950.00	3,950.00	3,950.00 - 3,950.00	27	106,650.00	2
227	2017-01-31	4,000.00	3,973.00	3,950.00 - 4,000.00	51	202,600.00	2
228	2017-01-26	4,000.00	4,000.00	4,000.00 - 4,000.00	27	108,000.00	1
229	2017-01-24	3,900.00	3,900.00	3,900.00 - 3,900.00	38	148,200.00	1
230	2017-01-23	3,900.00	3,900.00	3,900.00 - 3,900.00	18	70,200.00	1
231	2017-01-17	4,000.00	4,000.00	4,000.00 - 4,000.00	20	80,000.00	2
232	2017-01-16	4,100.00	4,100.00	4,100.00 - 4,100.00	27	110,700.00	1
233	2017-01-07	4,800.00	4,800.00	4,800.00 - 4,800.00	24	115,200.00	1
234	2017-01-06	4,250.00	4,509.00	4,250.00 - 4,800.00	226	1,019,000.00	4
235	2017-01-02	4,300.00	4,300.00	4,300.00 - 4,300.00	30	129,000.00	1
236	2016-12-27	4,250.00	4,250.00	4,250.00 - 4,250.00	92	391,000.00	4
237	2016-12-26	4,250.00	4,250.00	4,250.00 - 4,250.00	16	68,000.00	1
238	2016-12-13	4,250.00	4,250.00	4,250.00 - 4,250.00	10	42,500.00	1
239	2016-12-12	4,400.00	4,273.00	4,250.00 - 4,400.00	20	85,450.00	2
240	2016-12-06	4,680.00	4,470.00	4,400.00 - 4,680.00	8	35,760.00	2
241	2016-12-05	4,680.00	4,680.00	4,680.00 - 4,680.00	6	28,080.00	1
242	2016-11-24	5,000.00	5,090.00	5,000.00 - 5,450.00	15	76,350.00	2
243	2016-11-21	5,500.00	5,500.00	5,500.00 - 5,500.00	5	27,500.00	1
244	2016-09-01	5,700.00	5,700.00	5,700.00 - 5,700.00	5	28,500.00	3
245	2016-06-10	6,700.00	6,700.00	6,700.00 - 6,700.00	235	1,574,500.00	3
246	2016-06-09	6,700.00	6,700.00	6,700.00 - 6,700.00	235	1,574,500.00	1
247	2016-06-07	6,540.00	6,560.00	6,540.00 - 6,560.00	225	1,475,900.00	2
248	2016-06-06	5,750.00	6,240.00	5,750.00 - 6,250.00	82	511,500.00	2
249	2016-05-27	5,740.00	5,740.00	5,740.00 - 5,740.00	125	717,500.00	1
250	2016-05-12	5,000.00	5,000.00	5,000.00 - 5,000.00	10	50,000.00	1
251	2016-05-10	5,000.00	5,000.00	5,000.00 - 5,000.00	7	35,000.00	1
252	2016-05-09	4,600.00	4,600.00	4,600.00 - 4,600.00	3	13,800.00	1
253	2016-04-14	4,002.00	4,001.00	4,000.00 - 4,002.00	23	92,020.00	2
254	2016-04-08	4,002.00	4,002.00	4,002.00 - 4,002.00	28	112,056.00	1
255	2016-04-05	4,600.00	4,600.00	4,600.00 - 4,600.00	56	257,600.00	3
256	2016-03-29	5,000.00	5,000.00	5,000.00 - 5,000.00	15	75,000.00	1
257	2016-03-17	5,000.00	5,000.00	5,000.00 - 5,000.00	84	420,000.00	1
258	2016-03-16	5,300.00	5,300.00	5,300.00 - 5,300.00	28	148,400.00	1
259	2016-03-15	5,300.00	5,300.00	5,300.00 - 5,300.00	2	10,600.00	1
260	2016-02-17	5,250.00	5,250.00	5,250.00 - 5,250.00	28	147,000.00	1
261	2016-02-02	5,200.00	5,200.00	5,200.00 - 5,200.00	70	364,000.00	3
262	2016-01-26	5,200.00	5,200.00	5,200.00 - 5,200.00	1,084	5,636,800.00	1
263	2016-01-25	5,200.00	5,200.00	5,200.00 - 5,200.00	54	280,800.00	4
264	2016-01-18	5,400.00	5,400.00	5,400.00 - 5,400.00	27	145,800.00	1
265	2015-12-24	5,400.00	5,400.00	5,400.00 - 5,400.00	50	270,000.00	1
266	2015-12-07	5,400.00	5,400.00	5,400.00 - 5,400.00	6	32,400.00	1
267	2015-11-30	5,100.00	5,175.00	5,100.00 - 5,300.00	160	828,000.00	2
268	2015-11-27	5,300.00	5,300.00	5,300.00 - 5,300.00	75	397,500.00	1
269	2015-11-26	5,300.00	5,300.00	5,300.00 - 5,300.00	23	121,900.00	1
270	2015-11-24	5,350.00	5,350.00	5,350.00 - 5,350.00	33	176,550.00	2
271	2015-11-19	5,350.00	5,350.00	5,350.00 - 5,350.00	28	149,800.00	1
272	2015-11-18	5,300.00	5,365.00	5,300.00 - 5,400.00	557	2,987,800.00	5
273	2015-11-03	5,300.00	5,300.00	5,300.00 - 5,300.00	36	190,800.00	2
274	2015-10-30	5,340.00	5,340.00	5,340.00 - 5,340.00	7	37,380.00	2
275	2015-10-14	4,820.00	4,820.00	4,820.00 - 4,820.00	4	19,280.00	1
276	2015-09-17	5,500.00	5,500.00	5,500.00 - 5,500.00	33	181,500.00	2
277	2015-09-15	4,799.00	4,817.00	4,799.00 - 4,850.00	48	231,195.00	4
278	2015-09-03	4,350.00	4,350.00	4,350.00 - 4,350.00	10	43,500.00	1
279	2015-08-14	4,220.00	4,220.00	4,220.00 - 4,220.00	5	21,100.00	1
280	2015-08-07	3,650.00	3,672.00	3,650.00 - 3,794.00	33	121,170.00	2
281	2015-08-04	3,790.00	3,790.00	3,790.00 - 3,790.00	1,916	7,261,640.00	2
282	2015-07-22	3,795.00	3,795.00	3,795.00 - 3,795.00	5	18,975.00	1
283	2015-07-07	3,300.00	3,300.00	3,300.00 - 3,300.00	1,903	6,279,900.00	1
284	2015-06-30	3,364.00	3,364.00	3,364.00 - 3,364.00	10	33,640.00	1
285	2015-06-25	3,540.00	3,540.00	3,540.00 - 3,540.00	10	35,400.00	1
286	2015-06-16	3,201.00	3,200.00	3,200.00 - 3,201.00	25	80,010.00	2
287	2015-06-05	3,621.00	3,179.00	3,078.00 - 3,621.00	27	85,821.00	2
288	2015-05-14	3,575.00	3,575.00	3,575.00 - 3,575.00	4	14,300.00	1
289	2015-04-20	4,200.00	4,200.00	4,200.00 - 4,200.00	20	84,000.00	1
290	2015-04-02	4,200.00	4,200.00	4,200.00 - 4,200.00	10	42,000.00	1
291	2015-03-11	4,200.00	4,200.00	4,200.00 - 4,200.00	23	96,600.00	1
292	2015-03-10	4,100.00	4,100.00	4,100.00 - 4,100.00	20	82,000.00	1
293	2015-03-06	4,200.00	4,200.00	4,200.00 - 4,200.00	28	117,600.00	1
294	2015-02-17	4,200.00	4,200.00	4,200.00 - 4,200.00	28	117,600.00	1
295	2015-02-16	4,100.00	4,100.00	4,100.00 - 4,100.00	35	143,500.00	1
296	2015-02-13	4,600.00	4,600.00	4,600.00 - 4,600.00	5	23,000.00	1
297	2015-02-11	4,100.00	4,100.00	4,100.00 - 4,100.00	56	229,600.00	2
298	2015-01-30	4,100.00	4,100.00	4,100.00 - 4,100.00	3	12,300.00	1
299	2015-01-21	4,000.00	4,000.00	4,000.00 - 4,000.00	79	316,000.00	5
300	2015-01-20	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
301	2015-01-12	4,100.00	4,100.00	4,100.00 - 4,100.00	5	20,500.00	1
302	2015-01-10	4,100.00	4,100.00	4,100.00 - 4,100.00	20	82,000.00	1
303	2014-12-10	4,100.00	4,100.00	4,100.00 - 4,100.00	28	114,800.00	1
304	2014-11-21	4,099.00	4,099.00	4,099.00 - 4,099.00	17	69,683.00	1
305	2014-11-20	4,099.00	4,099.00	4,099.00 - 4,099.00	8	32,792.00	1
306	2014-11-18	4,099.00	4,099.00	4,099.00 - 4,099.00	99	405,801.00	1
307	2014-11-13	4,099.00	4,099.00	4,099.00 - 4,099.00	1,199	4,914,701.00	1
308	2014-11-12	4,100.00	4,099.00	4,000.00 - 4,100.00	2,017	8,268,000.00	3
309	2014-11-04	3,600.00	3,600.00	3,600.00 - 3,600.00	56	201,600.00	1
310	2014-10-28	4,100.00	4,100.00	4,100.00 - 4,100.00	25	102,500.00	1
311	2014-10-20	4,800.00	4,800.00	4,800.00 - 4,800.00	52	249,600.00	2
312	2014-10-16	5,500.00	5,500.00	5,500.00 - 5,500.00	84	462,000.00	1
313	2014-09-19	5,500.00	5,500.00	5,500.00 - 5,500.00	25	137,500.00	1
314	2014-09-02	5,460.00	5,460.00	5,460.00 - 5,460.00	5	27,300.00	1
315	2014-08-26	6,000.00	6,000.00	6,000.00 - 6,000.00	28	168,000.00	1
316	2014-08-15	5,950.00	5,950.00	5,950.00 - 5,950.00	1	5,950.00	1
317	2014-07-23	5,450.00	5,450.00	5,450.00 - 5,450.00	25	136,250.00	3
318	2014-07-18	5,450.00	5,450.00	5,450.00 - 5,450.00	10	54,500.00	1
319	2014-07-09	5,300.00	5,305.00	5,300.00 - 5,350.00	34	180,450.00	2
320	2014-07-08	5,300.00	5,300.00	5,300.00 - 5,300.00	27	143,100.00	1
321	2014-07-07	6,000.00	6,000.00	6,000.00 - 6,000.00	20	120,000.00	2
322	2014-06-17	5,300.00	5,300.00	5,300.00 - 5,300.00	3	15,900.00	1
323	2014-06-05	6,200.00	6,200.00	6,200.00 - 6,200.00	40	248,000.00	1
324	2014-05-26	5,425.00	5,425.00	5,425.00 - 5,425.00	66	358,050.00	2
325	2014-04-24	6,380.00	6,380.00	6,380.00 - 6,380.00	10	63,800.00	1
326	2014-04-17	5,800.00	5,800.00	5,800.00 - 5,800.00	23	133,400.00	1
327	2014-04-15	6,000.00	6,000.00	6,000.00 - 6,000.00	27	162,000.00	2
328	2014-04-10	6,000.00	6,000.00	6,000.00 - 6,000.00	23	138,000.00	1
329	2014-04-08	5,815.00	5,820.00	5,815.00 - 5,820.00	228	1,326,460.00	4
330	2014-04-03	5,820.00	5,815.00	5,815.00 - 5,820.00	52	302,515.00	4
331	2014-03-31	5,900.00	5,900.00	5,900.00 - 5,900.00	23	135,700.00	1
332	2014-03-20	5,900.00	5,900.00	5,900.00 - 5,900.00	28	165,200.00	1
333	2014-03-18	5,900.00	5,900.00	5,900.00 - 5,900.00	27	159,300.00	1
334	2014-03-05	5,800.00	5,800.00	5,800.00 - 5,800.00	14	81,200.00	1
335	2014-02-04	5,400.00	5,400.00	5,400.00 - 5,400.00	24	129,600.00	1
336	2014-02-03	5,400.00	5,400.00	5,400.00 - 5,400.00	3	16,200.00	1
337	2014-01-22	5,000.00	5,000.00	5,000.00 - 5,000.00	27	135,000.00	1
338	2014-01-21	5,000.00	5,000.00	5,000.00 - 5,000.00	3	15,000.00	1
339	2014-01-13	5,400.00	5,400.00	5,400.00 - 5,400.00	28	151,200.00	1
340	2014-01-10	5,400.00	5,400.00	5,400.00 - 5,400.00	32	172,800.00	1
341	2014-01-08	5,400.00	5,400.00	5,400.00 - 5,400.00	26	140,400.00	2
342	2013-12-31	5,400.00	6,200.00	5,400.00 - 6,200.00	153	894,200.00	4
343	2013-12-04	5,400.00	5,400.00	5,400.00 - 5,400.00	10	54,000.00	1
344	2013-11-27	4,697.00	4,697.00	4,697.00 - 4,697.00	25	117,425.00	1
345	2013-11-22	5,405.00	4,697.00	4,601.00 - 5,405.00	27	126,825.00	3
346	2013-11-05	5,405.00	5,405.00	5,405.00 - 5,405.00	8	43,240.00	1
347	2013-10-24	4,700.00	4,700.00	4,700.00 - 4,700.00	2	9,400.00	1
348	2013-10-17	5,520.00	5,520.00	5,520.00 - 5,520.00	1	5,520.00	1
349	2013-10-16	6,490.00	6,490.00	6,490.00 - 6,490.00	66	428,340.00	1
350	2013-10-04	6,500.00	6,500.00	6,500.00 - 6,500.00	100	650,000.00	3
351	2013-09-25	6,500.00	6,500.00	6,500.00 - 6,500.00	1	6,500.00	1
352	2013-09-23	6,500.00	6,500.00	6,500.00 - 6,500.00	5	32,500.00	2
353	2013-09-09	7,225.00	7,225.00	7,225.00 - 7,225.00	100	722,500.00	1
354	2013-08-26	6,000.00	6,285.00	6,000.00 - 6,500.00	128	804,500.00	2
355	2013-08-21	6,000.00	6,000.00	6,000.00 - 6,000.00	43,691	262,146,000.00	7
356	2013-07-19	6,500.00	6,500.00	6,500.00 - 6,500.00	14	91,000.00	1
357	2013-06-25	6,800.00	6,800.00	6,800.00 - 6,800.00	46	312,800.00	1
358	2013-06-21	7,000.00	7,000.00	7,000.00 - 7,000.00	100	700,000.00	1
359	2013-06-20	6,530.00	6,530.00	6,530.00 - 6,530.00	10	65,300.00	1
360	2013-06-14	4,550.00	5,685.00	4,550.00 - 5,685.00	95	463,200.00	3
361	2013-06-06	4,499.00	4,945.00	4,499.00 - 4,945.00	98	445,443.00	3
362	2013-06-04	4,300.00	4,300.00	4,300.00 - 4,300.00	10	43,000.00	1
363	2013-05-28	4,300.00	4,300.00	4,300.00 - 4,300.00	34	146,200.00	1
364	2013-05-14	4,255.00	4,255.00	4,255.00 - 4,255.00	176	748,880.00	4
365	2013-05-02	4,450.00	4,450.00	4,450.00 - 4,450.00	11	48,950.00	1
366	2013-04-23	4,260.00	4,255.00	4,255.00 - 4,450.00	91	387,750.00	3
367	2013-04-22	4,255.00	4,255.00	4,255.00 - 4,255.00	40	170,200.00	1
368	2013-04-19	4,255.00	4,255.00	4,255.00 - 4,255.00	7	29,785.00	1
369	2013-04-18	4,255.00	4,255.00	4,255.00 - 4,255.00	3	12,765.00	1
370	2013-04-15	3,985.00	3,998.00	3,985.00 - 4,000.00	100	399,830.00	4
371	2013-04-12	3,990.00	3,990.00	3,990.00 - 3,990.00	28	111,720.00	1
372	2013-03-26	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	2
373	2013-03-25	3,700.00	3,700.00	3,700.00 - 3,700.00	13	48,100.00	1
374	2013-03-22	3,710.00	3,702.00	3,700.00 - 3,710.00	55	203,600.00	2
375	2013-03-19	3,710.00	4,251.00	3,710.00 - 4,251.00	72	268,202.00	2
376	2013-02-25	3,690.00	3,697.00	3,690.00 - 3,700.00	81	299,430.00	2
377	2013-02-22	3,510.00	3,510.00	3,510.00 - 3,510.00	25	87,750.00	1
378	2013-02-05	3,511.00	3,759.00	3,511.00 - 3,799.00	45	159,237.00	3
379	2013-01-31	3,510.00	3,510.00	3,510.00 - 3,510.00	37	129,870.00	1
380	2013-01-28	3,510.00	3,510.00	3,510.00 - 3,510.00	20	70,200.00	1
381	2013-01-16	3,510.00	3,510.00	3,510.00 - 3,510.00	20	70,200.00	1
382	2013-01-04	3,511.00	3,511.00	3,511.00 - 3,511.00	19	66,709.00	1
383	2013-01-03	3,511.00	3,511.00	3,511.00 - 3,511.00	45	157,995.00	3
384	2012-12-28	3,512.00	3,512.00	3,512.00 - 3,512.00	47	165,064.00	1
385	2012-12-24	3,500.00	3,502.00	3,500.00 - 3,510.00	33	115,560.00	2
386	2012-12-10	3,520.00	3,520.00	3,520.00 - 3,520.00	10	35,200.00	1
387	2012-12-05	3,400.00	3,520.00	3,400.00 - 3,600.00	15	52,800.00	2
388	2012-11-13	3,400.00	3,400.00	3,400.00 - 3,400.00	75	255,000.00	2
389	2012-11-07	3,300.00	3,300.00	3,300.00 - 3,300.00	477	1,574,100.00	2
390	2012-11-01	3,300.00	3,300.00	3,300.00 - 3,300.00	28	92,400.00	1
391	2012-10-15	3,150.00	3,140.00	3,000.00 - 3,150.00	30	94,200.00	2
392	2012-10-10	3,100.00	3,100.00	3,100.00 - 3,100.00	24	74,400.00	1
393	2012-10-03	3,315.00	3,315.00	3,315.00 - 3,315.00	15	49,725.00	1
394	2012-10-02	3,315.00	3,315.00	3,315.00 - 3,315.00	10	33,150.00	1
395	2012-09-20	3,800.00	3,800.00	3,800.00 - 3,800.00	10	38,000.00	1
396	2012-09-19	3,800.00	3,800.00	3,800.00 - 3,800.00	54	205,200.00	2
397	2012-09-14	3,900.00	3,900.00	3,900.00 - 3,900.00	1	3,900.00	1
398	2012-09-13	3,950.00	3,950.00	3,950.00 - 3,950.00	56	221,200.00	2
399	2008-09-02	1,040.00	1,150.00	1,040.00 - 1,150.00	341	369,750.00	0
400	2008-08-21	1,050.00	1,050.00	1,050.00 - 1,050.00	20	21,000.00	0
401	2008-08-15	1,100.00	1,100.00	1,100.00 - 1,100.00	32	35,200.00	0
402	2008-07-22	1,000.00	1,150.00	1,000.00 - 1,150.00	34,012	39,082,950.00	0
403	2008-07-15	1,000.00	1,000.00	1,000.00 - 1,000.00	77	77,000.00	0
404	2008-06-19	1,000.00	1,000.00	1,000.00 - 1,000.00	140	140,000.00	0
405	2008-06-11	1,000.00	1,000.00	1,000.00 - 1,000.00	81	81,000.00	0
406	2008-06-03	1,090.00	1,090.00	1,090.00 - 1,090.00	50	54,500.00	0
407	2008-06-02	1,090.00	1,090.00	1,090.00 - 1,090.00	10	10,900.00	0
408	2008-05-26	1,100.00	1,100.00	1,100.00 - 1,100.00	7	7,700.00	0
409	2008-05-20	1,100.00	1,100.00	1,100.00 - 1,100.00	23	25,300.00	0
410	2008-05-19	1,100.00	1,100.00	1,100.00 - 1,100.00	30	33,000.00	0
411	2008-05-16	1,100.00	1,100.00	1,100.00 - 1,100.00	27	29,700.00	0
412	2008-05-15	1,100.00	1,100.00	1,100.00 - 1,100.00	105	115,500.00	0
413	2008-05-05	1,050.00	1,200.00	1,050.00 - 1,200.00	2,144	2,566,100.00	0
414	2008-05-01	1,050.00	1,050.00	1,050.00 - 1,050.00	15	15,750.00	0
415	2008-04-29	1,050.00	1,050.00	1,050.00 - 1,050.00	50	52,500.00	0
416	2008-04-23	1,050.00	1,050.00	1,050.00 - 1,050.00	23	24,150.00	0
417	2008-04-18	1,050.00	1,050.00	1,050.00 - 1,050.00	9	9,450.00	0
418	2008-04-09	1,050.00	1,050.00	1,050.00 - 1,050.00	55	57,750.00	0
419	2008-04-03	1,050.00	1,050.00	1,050.00 - 1,050.00	14	14,700.00	0
420	2008-04-01	1,050.00	1,050.00	1,050.00 - 1,050.00	25	26,250.00	0
421	2008-03-26	1,050.00	1,050.00	1,050.00 - 1,050.00	64	67,200.00	0
422	2008-03-14	1,050.00	1,050.00	1,050.00 - 1,050.00	66	69,300.00	0
423	2008-03-12	1,050.00	1,050.00	1,050.00 - 1,050.00	27	28,350.00	0
424	2008-03-10	1,050.00	1,050.00	1,050.00 - 1,050.00	27	28,350.00	0
425	2008-02-27	1,050.00	1,050.00	1,050.00 - 1,050.00	28	29,400.00	0
426	2008-02-26	1,050.00	1,050.00	1,050.00 - 1,050.00	56	58,800.00	0
427	2008-02-15	1,050.00	1,050.00	1,050.00 - 1,050.00	194	203,700.00	0
428	2008-01-30	1,050.00	1,050.00	1,050.00 - 1,050.00	7	7,350.00	0
429	2008-01-28	1,050.00	1,050.00	1,050.00 - 1,050.00	28	29,400.00	0
430	2008-01-25	1,000.00	1,000.00	1,000.00 - 1,000.00	8	8,000.00	0
431	2008-01-15	1,050.00	1,050.00	1,050.00 - 1,050.00	139	145,950.00	0
432	2007-12-20	1,050.00	1,050.00	1,050.00 - 1,050.00	28	29,400.00	0
433	2007-12-19	1,050.00	1,050.00	1,050.00 - 1,050.00	28	29,400.00	0
434	2007-12-17	1,050.00	1,050.00	1,050.00 - 1,050.00	10	10,500.00	0
435	2007-12-11	1,050.00	1,050.00	1,050.00 - 1,050.00	108	113,400.00	0
436	2007-11-22	1,050.00	1,050.00	1,050.00 - 1,050.00	54	56,700.00	0
437	2007-11-19	1,050.00	1,050.00	1,050.00 - 1,050.00	3	3,150.00	0
438	2007-11-13	1,050.00	1,050.00	1,050.00 - 1,050.00	27	28,350.00	0
439	2007-11-02	1,050.00	1,050.00	1,050.00 - 1,100.00	223	241,650.00	0
440	2007-10-24	1,050.00	1,050.00	1,050.00 - 1,050.00	54	56,700.00	0
441	2007-10-17	1,050.00	1,050.00	1,050.00 - 1,050.00	53	55,650.00	0
442	2007-10-15	1,050.00	1,050.00	1,050.00 - 1,050.00	12	12,600.00	0
443	2007-10-12	1,050.00	1,050.00	1,050.00 - 1,050.00	27	28,350.00	0
444	2007-10-11	1,001.00	1,020.00	1,001.00 - 1,020.00	77	78,274.00	0
445	2007-10-10	1,101.00	1,101.00	1,101.00 - 1,101.00	5	5,505.00	0
446	2007-10-03	1,100.00	1,100.00	1,100.00 - 1,100.00	54	59,400.00	0
447	2007-10-01	1,100.00	1,100.00	1,100.00 - 1,100.00	28	30,800.00	0
448	2007-09-28	1,000.00	1,001.00	1,000.00 - 1,001.00	56	56,028.00	0
449	2007-09-27	1,000.00	1,000.00	1,000.00 - 1,000.00	27	27,000.00	0
450	2007-09-04	1,100.00	1,100.00	1,100.00 - 1,100.00	25	27,500.00	0
451	2007-08-31	1,000.00	1,000.00	1,000.00 - 1,000.00	11	11,000.00	0
452	2007-08-28	1,000.00	1,000.00	1,000.00 - 1,000.00	31	31,000.00	0
453	2007-08-24	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	0
454	2007-08-21	1,000.00	1,000.00	1,000.00 - 1,000.00	464	464,000.00	0
455	2007-08-17	999.00	1,000.00	999.00 - 1,000.00	33,025	32,992,000.00	0
456	2007-08-02	360.00	400.00	360.00 - 400.00	42	15,800.00	0
457	2007-07-31	360.00	360.00	360.00 - 360.00	84	30,240.00	0
458	2007-07-30	351.00	351.00	351.00 - 351.00	53	18,603.00	0
459	2007-07-06	350.00	350.00	350.00 - 350.00	59	20,650.00	0
460	2007-07-02	350.00	350.00	350.00 - 350.00	240	84,000.00	0
461	2007-06-29	320.00	320.00	320.00 - 320.00	135	43,200.00	0
462	2007-06-26	320.00	320.00	320.00 - 320.00	56	17,920.00	0
463	2007-06-14	300.00	300.00	300.00 - 300.00	28	8,400.00	0
464	2007-05-22	251.00	251.00	251.00 - 251.00	55	13,805.00	0
465	2007-05-21	250.00	250.00	250.00 - 250.00	18	4,500.00	0
466	2007-05-18	250.00	250.00	250.00 - 250.00	10	2,500.00	0
467	2007-05-17	250.00	250.00	250.00 - 250.00	25	6,250.00	0
468	2007-05-16	250.00	250.00	250.00 - 250.00	207	51,750.00	0
469	2007-05-14	250.00	250.00	250.00 - 250.00	27	6,750.00	0
470	2007-05-01	250.00	250.00	250.00 - 250.00	31	7,750.00	0
471	2007-03-06	210.00	210.00	210.00 - 210.00	7	1,470.00	0
472	2007-03-05	202.00	202.00	202.00 - 202.00	75	15,150.00	0
473	2007-02-26	200.00	200.00	200.00 - 200.00	56	11,200.00	0
474	2007-02-15	200.00	200.00	200.00 - 200.00	27	5,400.00	0
475	2007-02-13	200.00	200.00	200.00 - 200.00	82	16,400.00	0
476	2007-02-08	200.00	200.00	200.00 - 200.00	25	5,000.00	0
477	2007-02-02	200.00	200.00	200.00 - 200.00	22	4,400.00	0
478	2007-01-29	200.00	200.00	200.00 - 200.00	34	6,800.00	0
479	2007-01-16	200.00	200.00	200.00 - 200.00	27	5,400.00	0
480	2007-01-15	200.00	200.00	200.00 - 200.00	56	11,200.00	0
481	2007-01-05	200.00	200.00	200.00 - 200.00	28	5,600.00	0
482	2006-12-29	200.00	200.00	200.00 - 200.00	20	4,000.00	0
483	2006-12-26	200.00	200.00	200.00 - 200.00	28	5,600.00	0
484	2006-12-12	200.00	200.00	200.00 - 200.00	78	15,600.00	0
485	2006-12-07	200.00	200.00	200.00 - 200.00	46	9,200.00	0
486	2006-12-06	200.00	200.00	200.00 - 200.00	28	5,600.00	0
487	2006-11-21	200.00	200.00	200.00 - 200.00	4	800.00	0
488	2006-11-15	200.00	200.00	200.00 - 200.00	10	2,000.00	0
489	2006-11-13	200.00	200.00	200.00 - 200.00	10	2,000.00	0
490	2006-11-08	200.00	200.00	200.00 - 200.00	3	600.00	0
491	2006-10-30	200.00	200.00	200.00 - 200.00	17	3,400.00	0
492	2006-10-19	200.00	200.00	200.00 - 200.00	12	2,400.00	0
493	2006-10-18	200.00	200.00	200.00 - 200.00	155	31,000.00	0
494	2006-10-16	200.00	200.00	200.00 - 200.00	3	600.00	0
495	2006-10-12	200.00	200.00	200.00 - 200.00	61	12,200.00	0
496	2006-10-10	200.00	200.00	200.00 - 200.00	28	5,600.00	0
497	2006-10-05	200.00	200.00	200.00 - 200.00	80	16,000.00	0
498	2006-09-29	200.00	200.00	200.00 - 200.00	25	5,000.00	0
499	2006-09-26	200.00	200.00	200.00 - 200.00	27	5,400.00	0
500	2006-09-19	200.00	200.00	200.00 - 200.00	24	4,800.00	0
501	2006-08-25	200.00	200.00	200.00 - 200.00	108	21,600.00	0
502	2006-07-28	200.00	200.00	200.00 - 200.00	25	5,000.00	0
503	2006-07-26	200.00	200.00	200.00 - 200.00	56	11,200.00	0
504	2006-07-06	200.00	200.00	200.00 - 200.00	355	71,000.00	0
505	2006-07-05	200.00	200.00	200.00 - 200.00	17	3,400.00	0
506	2006-06-29	200.00	200.00	200.00 - 200.00	56	11,200.00	0
507	2006-06-16	200.00	200.00	200.00 - 200.00	28	5,600.00	0
508	2006-06-09	200.00	200.00	200.00 - 200.00	27	5,400.00	0
509	2006-06-06	200.00	200.00	200.00 - 200.00	56	11,200.00	0
510	2006-05-18	200.00	200.00	200.00 - 200.00	28	5,600.00	0
511	2006-05-16	200.00	200.00	200.00 - 200.00	28	5,600.00	0
512	2006-05-10	200.00	200.00	200.00 - 200.00	282	56,400.00	0
513	2006-04-04	202.00	202.00	202.00 - 202.00	165	33,330.00	0
514	2006-04-03	202.00	202.00	202.00 - 202.00	56	11,312.00	0
515	2006-03-24	202.00	202.00	202.00 - 202.00	100	20,200.00	0
516	2006-03-23	201.00	201.00	201.00 - 201.00	8	1,608.00	0
517	2006-03-15	200.00	200.00	200.00 - 200.00	28	5,600.00	0
518	2006-03-07	200.00	200.00	200.00 - 200.00	56	11,200.00	0
519	2006-03-01	190.00	200.00	190.00 - 200.00	32	6,280.00	0
520	2006-02-20	200.00	200.00	200.00 - 200.00	256	51,200.00	0
521	2006-02-15	200.00	200.00	200.00 - 200.00	162	32,400.00	0
522	2006-02-07	200.00	200.00	200.00 - 200.00	56	11,200.00	0
523	2006-01-26	190.00	200.00	190.00 - 200.00	733	146,040.00	0
524	2006-01-20	190.00	190.00	190.00 - 190.00	56	10,640.00	0
525	2006-01-11	200.00	200.00	200.00 - 200.00	12	2,400.00	0
526	2006-01-05	200.00	200.00	200.00 - 200.00	280	56,000.00	0
527	2006-01-03	200.00	200.00	200.00 - 200.00	20	4,000.00	0
528	2005-05-30	200.00	200.00	200.00 - 200.00	53	10,600.00	0
529	2005-05-18	51.00	51.00	51.00 - 51.00	56	2,856.00	0
530	2005-04-27	100.00	100.00	100.00 - 100.00	25	2,500.00	0
531	2005-04-06	100.00	100.00	100.00 - 100.00	6	600.00	0
532	2005-04-01	50.00	50.00	50.00 - 50.00	112	5,600.00	0
533	2005-03-28	50.00	50.00	10.00 - 50.00	825	8,650.00	0
534	2005-03-18	50.00	50.00	50.00 - 50.00	18	900.00	0
535	2005-03-01	50.00	50.00	10.00 - 50.00	1,176	12,920.00	0
536	2005-02-17	50.00	50.00	50.00 - 50.00	112	5,600.00	0
537	2005-01-19	50.00	50.00	50.00 - 50.00	28	1,400.00	0
538	2004-10-21	50.00	50.00	50.00 - 50.00	1	50.00	0
539	2004-10-12	50.00	50.00	50.00 - 50.00	52	2,600.00	0
540	2004-10-07	150.00	150.00	150.00 - 150.00	55	8,250.00	0
541	2004-10-06	20.00	20.00	20.00 - 20.00	58	1,160.00	0
542	2004-09-23	40.00	40.00	40.00 - 40.00	70	2,800.00	0
543	2004-09-08	40.00	40.00	40.00 - 40.00	46	1,840.00	0
544	2004-09-03	50.00	50.00	50.00 - 50.00	27	1,350.00	0
545	2004-07-07	51.00	53.00	51.00 - 53.00	59	3,085.00	0
546	2004-06-29	20.00	20.00	20.00 - 20.00	28	560.00	0
547	2004-04-22	20.00	20.00	20.00 - 20.00	50	1,000.00	0
548	2004-03-31	20.00	20.00	20.00 - 20.00	48	960.00	0
549	2004-03-30	20.00	20.00	20.00 - 20.00	24	480.00	0
550	2004-03-25	25.00	25.00	25.00 - 25.00	24	600.00	0
551	2004-02-18	41.00	41.00	41.00 - 41.00	8	328.00	0
552	2004-02-17	41.00	41.00	41.00 - 41.00	12	492.00	0
553	2004-02-13	50.00	50.00	50.00 - 50.00	18	900.00	0
554	2004-02-03	40.00	40.00	40.00 - 40.00	28	1,120.00	0
555	2004-01-16	50.00	50.00	50.00 - 50.00	35	1,750.00	0
556	2004-01-09	41.00	41.00	41.00 - 41.00	10	410.00	0
557	2003-12-26	40.00	40.00	40.00 - 40.00	28	1,120.00	0
558	2003-12-03	40.00	45.00	40.00 - 45.00	45	1,925.00	0
559	2003-12-01	41.00	41.00	41.00 - 41.00	18	738.00	0
560	2003-11-20	41.00	41.00	41.00 - 41.00	28	1,148.00	0
561	2003-10-29	40.00	40.00	40.00 - 40.00	10	400.00	0
562	2003-10-28	100.00	100.00	100.00 - 100.00	28	2,800.00	0
563	2003-09-26	100.00	100.00	100.00 - 100.00	23	2,300.00	0
564	2003-09-02	100.00	100.00	100.00 - 100.00	20	2,000.00	0
565	2003-08-13	100.00	100.00	100.00 - 100.00	23	2,300.00	0
566	2003-06-25	250.00	250.00	250.00 - 250.00	555	138,750.00	0
567	2003-06-20	50.00	50.00	50.00 - 50.00	70	3,500.00	0
568	2003-04-17	100.00	100.00	100.00 - 100.00	105	10,500.00	0
569	2003-03-25	160.00	160.00	160.00 - 160.00	6	960.00	0
570	2003-03-21	160.00	160.00	160.00 - 160.00	18	2,880.00	0
571	2003-03-07	85.00	85.00	85.00 - 85.00	56	4,760.00	0
572	2003-03-05	80.00	80.00	80.00 - 80.00	28	2,240.00	0
573	2003-03-04	80.00	80.00	80.00 - 80.00	154	12,320.00	0
574	2003-02-26	100.00	100.00	100.00 - 100.00	9	900.00	0
575	2003-02-07	80.00	80.00	80.00 - 80.00	24	1,920.00	0
576	2003-01-27	80.00	80.00	80.00 - 80.00	41	3,280.00	0
577	2003-01-16	80.00	80.00	80.00 - 80.00	27	2,160.00	0
578	2003-01-06	85.00	85.00	85.00 - 85.00	1	85.00	0
579	2002-12-13	70.00	70.00	70.00 - 70.00	66	4,620.00	0
580	2002-12-12	68.00	68.00	68.00 - 68.00	11	748.00	0
581	2002-12-11	110.00	110.00	110.00 - 110.00	56	6,160.00	0
582	2002-12-10	110.00	110.00	110.00 - 110.00	53	5,830.00	0
583	2002-12-09	98.00	110.00	98.00 - 110.00	62	6,196.00	0
584	2002-12-02	112.00	112.00	112.00 - 112.00	74	8,288.00	0
585	2002-11-28	112.00	112.00	112.00 - 112.00	139	15,568.00	0
586	2002-11-27	112.00	112.00	112.00 - 112.00	98	10,976.00	0
587	2002-11-25	112.00	112.00	112.00 - 112.00	112	12,544.00	0
588	2002-11-22	112.00	112.00	112.00 - 112.00	140	15,680.00	0
589	2002-11-21	112.00	112.00	112.00 - 112.00	104	11,648.00	0
590	2002-11-20	110.00	110.00	110.00 - 110.00	74	8,140.00	0
591	2002-11-14	110.00	110.00	110.00 - 110.00	27	2,970.00	0
592	2002-11-13	108.00	108.00	108.00 - 108.00	108	11,664.00	0
593	2002-11-12	110.00	110.00	110.00 - 110.00	98	10,780.00	0
594	2002-11-11	105.00	105.00	105.00 - 105.00	95	9,975.00	0
595	2002-11-08	100.00	100.00	100.00 - 100.00	56	5,600.00	0
596	2002-11-01	101.00	101.00	101.00 - 101.00	181	18,281.00	0
597	2002-10-31	101.00	101.00	101.00 - 101.00	392	39,592.00	0
598	2002-10-16	300.00	300.00	300.00 - 300.00	5	1,500.00	0
599	2002-10-11	101.00	101.00	101.00 - 101.00	25	2,525.00	0
600	2002-10-01	100.00	100.00	100.00 - 100.00	10	1,000.00	0
601	2002-09-27	100.00	100.00	100.00 - 100.00	5	500.00	0
602	2002-09-12	100.00	100.00	100.00 - 100.00	16	1,600.00	0
603	2002-09-05	300.00	300.00	300.00 - 300.00	28	8,400.00	0
604	2002-07-01	250.00	250.00	250.00 - 250.00	117	29,250.00	0
605	2002-06-27	301.00	480.00	301.00 - 480.00	599	248,856.00	0
606	2002-06-26	301.00	301.00	301.00 - 301.00	186	55,986.00	0
607	2002-06-17	301.00	301.00	301.00 - 301.00	7	2,107.00	0
608	2002-06-07	301.00	301.00	301.00 - 301.00	39	11,739.00	0
609	2002-05-27	480.00	480.00	480.00 - 480.00	13,480	6,470,400.00	0
610	2002-05-21	500.00	500.00	500.00 - 500.00	10	5,000.00	0
611	2002-05-16	500.00	500.00	500.00 - 500.00	215	107,500.00	0
612	2002-05-15	500.00	500.00	500.00 - 500.00	28	14,000.00	0
613	2002-05-14	481.00	481.00	481.00 - 481.00	28	13,468.00	0
614	2002-05-13	480.00	480.00	480.00 - 480.00	67,288	32,298,240.00	0
615	2002-05-06	450.00	500.00	450.00 - 500.00	215	104,000.00	0
616	2002-04-30	251.00	251.00	251.00 - 251.00	1,072	269,072.00	0
617	2002-04-29	201.00	201.00	201.00 - 201.00	4	804.00	0
618	2002-04-24	150.00	151.00	150.00 - 151.00	2,298	344,770.00	0
619	2002-04-19	100.00	100.00	100.00 - 100.00	10	1,000.00	0
620	2002-04-18	250.00	250.00	250.00 - 250.00	25	6,250.00	0
621	2002-04-02	301.00	301.00	301.00 - 301.00	3,948	1,188,348.00	0
622	2002-03-29	300.00	300.00	300.00 - 300.00	58	17,400.00	0
623	2002-03-21	201.00	201.00	201.00 - 201.00	25	5,025.00	0
624	2002-03-15	101.00	101.00	101.00 - 101.00	14	1,414.00	0
625	2002-03-13	40.00	40.00	40.00 - 40.00	140	5,600.00	0
626	2002-03-11	200.00	200.00	200.00 - 200.00	110	22,000.00	0
627	2002-03-08	301.00	301.00	301.00 - 301.00	4,031	1,213,331.00	0
628	2002-02-20	400.00	400.00	400.00 - 400.00	82	32,800.00	0
629	2002-02-12	400.00	400.00	400.00 - 400.00	211	84,400.00	0
630	2002-01-28	151.00	151.00	151.00 - 151.00	28	4,228.00	0
631	2002-01-25	151.00	151.00	151.00 - 151.00	6	906.00	0
632	2002-01-08	200.00	200.00	200.00 - 200.00	25	5,000.00	0
633	2002-01-03	100.00	100.00	100.00 - 100.00	26	2,600.00	0
634	2001-12-20	201.00	201.00	201.00 - 201.00	28	5,628.00	0
635	2001-12-18	201.00	201.00	201.00 - 201.00	169	33,969.00	0
636	2001-12-17	201.00	201.00	201.00 - 201.00	177	35,577.00	0
637	2001-12-11	201.00	201.00	201.00 - 201.00	23	4,623.00	0
638	2001-12-05	250.00	250.00	250.00 - 250.00	56	14,000.00	0
639	2001-12-03	200.00	150.00	150.00 - 200.00	26	4,450.00	0
640	2001-11-20	201.00	201.00	201.00 - 201.00	81	16,281.00	0
641	2001-11-06	201.00	201.00	201.00 - 201.00	15	3,015.00	0
642	2001-10-31	201.00	201.00	201.00 - 201.00	68	13,668.00	0
643	2001-10-30	200.00	200.00	200.00 - 200.00	25	5,000.00	0
644	2001-10-05	201.00	201.00	201.00 - 201.00	50	10,050.00	0
645	2001-09-21	215.00	215.00	215.00 - 215.00	12	2,580.00	0
646	2001-09-20	201.00	201.00	201.00 - 201.00	10	2,010.00	0
647	2001-09-18	200.00	200.00	200.00 - 200.00	12	2,400.00	0
648	2001-09-11	200.00	200.00	200.00 - 200.00	27	5,400.00	0
649	2001-09-06	101.00	101.00	101.00 - 101.00	39	3,939.00	0
650	2001-09-04	150.00	150.00	150.00 - 150.00	11	1,650.00	0
651	2001-08-31	200.00	180.00	180.00 - 200.00	131	24,580.00	0
652	2001-08-30	200.00	200.00	200.00 - 200.00	70	14,000.00	0
653	2001-08-10	250.00	250.00	250.00 - 250.00	67	16,750.00	0
654	2001-07-26	202.00	202.00	202.00 - 202.00	12	2,424.00	0
655	2001-07-19	200.00	200.00	200.00 - 200.00	38	7,600.00	0
656	2001-07-09	200.00	200.00	200.00 - 200.00	49	9,800.00	0
657	2001-07-05	201.00	201.00	201.00 - 201.00	17	3,417.00	0
658	2001-07-04	200.00	200.00	200.00 - 200.00	1,009	201,800.00	0
659	2001-06-28	320.00	320.00	320.00 - 320.00	27	8,640.00	0
660	2001-06-06	320.00	320.00	320.00 - 320.00	27	8,640.00	0
661	2001-05-31	320.00	320.00	320.00 - 320.00	104	33,280.00	0
662	2001-05-29	320.00	320.00	320.00 - 320.00	90	28,800.00	0
663	2001-05-23	301.00	301.00	301.00 - 301.00	140	42,140.00	0
664	2001-05-17	480.00	480.00	480.00 - 480.00	3	1,440.00	0
665	2001-05-14	400.00	400.00	400.00 - 400.00	28	11,200.00	0
666	2001-05-10	302.00	302.00	302.00 - 302.00	70	21,140.00	0
667	2001-05-07	371.00	301.00	301.00 - 371.00	279	96,649.00	0
668	2001-05-02	370.00	370.00	370.00 - 370.00	3	1,110.00	0
669	2001-04-27	371.00	371.00	371.00 - 371.00	188	69,748.00	0
670	2001-04-26	371.00	371.00	371.00 - 371.00	25	9,275.00	0
671	2001-04-24	371.00	371.00	371.00 - 372.00	319	118,531.00	0
672	2001-04-12	371.00	371.00	371.00 - 371.00	400	148,400.00	0
673	2001-04-09	371.00	371.00	371.00 - 371.00	564	209,244.00	0
674	2001-04-06	371.00	371.00	371.00 - 371.00	10	3,710.00	0
675	2001-04-03	372.00	375.00	372.00 - 375.00	224	83,916.00	0
676	2001-04-02	371.00	400.00	371.00 - 400.00	924	343,529.00	0
677	2001-03-30	400.00	375.00	371.00 - 400.00	992	369,782.00	0
678	2001-03-28	373.00	373.00	373.00 - 373.00	253	94,369.00	0
679	2001-03-27	363.00	363.00	363.00 - 363.00	105	38,115.00	0
680	2001-03-06	363.00	363.00	363.00 - 363.00	231	83,853.00	0
681	2001-02-23	365.00	363.00	361.00 - 400.00	608	222,160.00	0
682	2001-02-13	361.00	361.00	361.00 - 500.00	64	62,382.00	0
683	2001-02-08	361.00	361.00	361.00 - 361.00	455	164,255.00	0
684	2001-02-07	361.00	361.00	361.00 - 361.00	168	60,648.00	0
685	2001-02-06	361.00	365.00	361.00 - 368.00	979	356,765.00	0
686	2001-02-05	361.00	361.00	361.00 - 361.00	103	37,183.00	0
687	2001-02-02	361.00	400.00	361.00 - 400.00	416	151,151.00	0
688	2001-02-01	361.00	361.00	361.00 - 361.00	490	176,890.00	0
689	2001-01-31	361.00	361.00	361.00 - 361.00	2,092	755,212.00	0
690	2001-01-30	361.00	361.00	361.00 - 361.00	11	3,971.00	0
691	2001-01-29	361.00	361.00	361.00 - 361.00	202	72,922.00	0
692	2001-01-26	361.00	361.00	361.00 - 361.00	15	5,415.00	0
693	2001-01-25	361.00	361.00	361.00 - 361.00	29	10,469.00	0
694	2001-01-23	361.00	361.00	361.00 - 361.00	4	1,444.00	0
695	2001-01-17	361.00	361.00	361.00 - 361.00	98	35,378.00	0
696	2001-01-11	450.00	450.00	450.00 - 450.00	28	12,600.00	0
697	2001-01-09	450.00	450.00	450.00 - 450.00	37	16,650.00	0
698	2001-01-04	356.00	356.00	356.00 - 356.00	203	72,268.00	0
699	2000-12-27	359.00	359.00	359.00 - 359.00	71	25,489.00	0
700	2000-12-25	359.00	359.00	359.00 - 359.00	154	55,286.00	0
701	2000-12-22	359.00	360.00	359.00 - 360.00	165	59,263.00	0
702	2000-12-21	356.00	357.00	356.00 - 357.00	56	19,965.00	0
703	2000-12-19	356.00	356.00	356.00 - 356.00	110	39,160.00	0
704	2000-12-11	147.00	799.00	147.00 - 799.00	50	11,914.00	0
705	2000-12-08	138.00	250.00	138.00 - 250.00	298	49,964.00	0
706	2000-12-07	138.00	141.00	138.00 - 141.00	734	101,519.00	0
707	2000-12-01	135.00	141.00	135.00 - 143.00	879	121,447.00	0
708	2000-11-29	128.00	134.00	128.00 - 134.00	386	49,692.00	0
709	2000-11-28	110.00	130.00	110.00 - 130.00	845	103,868.00	0
710	2000-11-27	252.00	252.00	252.00 - 252.00	393	99,036.00	0
711	2000-11-24	251.00	251.00	251.00 - 251.00	808	202,808.00	0
712	2000-11-23	261.00	210.00	210.00 - 399.00	811	210,573.00	0
713	2000-11-22	252.00	252.00	252.00 - 252.00	409	103,068.00	0
714	2000-11-21	252.00	252.00	252.00 - 254.00	1,590	400,966.00	0
715	2000-11-20	252.00	261.00	252.00 - 261.00	392	100,422.00	0
716	2000-11-17	253.00	252.00	252.00 - 261.00	1,255	318,788.00	0
717	2000-11-16	252.00	252.00	252.00 - 252.00	650	163,800.00	0
718	2000-11-15	252.00	252.00	252.00 - 252.00	1,162	292,824.00	0
719	2000-11-13	251.00	251.00	251.00 - 260.00	4,599	1,194,849.00	0
720	2000-11-10	251.00	251.00	251.00 - 251.00	5,071	1,272,821.00	0
721	2000-11-09	260.00	251.00	251.00 - 260.00	3,602	918,990.00	0
722	2000-11-08	208.00	251.00	208.00 - 260.00	5,553	1,297,262.00	0
723	2000-11-07	216.00	216.00	216.00 - 216.00	200	43,200.00	0
724	2000-11-03	212.00	211.00	211.00 - 215.00	4,955	1,061,580.00	0
725	2000-11-02	250.00	250.00	250.00 - 250.00	14	3,500.00	0
726	2000-11-01	350.00	215.00	215.00 - 350.00	5,424	1,202,462.00	0
727	2000-10-30	282.00	282.00	282.00 - 282.00	28	7,896.00	0
728	2000-10-27	211.00	211.00	211.00 - 211.00	433	91,363.00	0
729	2000-10-26	210.00	211.00	210.00 - 300.00	206	45,165.00	0
730	2000-10-25	216.00	216.00	216.00 - 216.00	28	6,048.00	0
731	2000-10-20	215.00	216.00	215.00 - 216.00	1,171	252,001.00	0
732	2000-10-19	201.00	201.00	201.00 - 201.00	10	2,010.00	0
733	1999-12-09	0.00	520.00	32.00 - 550.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо