Өмнөх өдрийн хаалтын ханш	69,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	69,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	69,000.00 x 6
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	1,618,684
Эргэлтэд гаргасан хувьцаа	1,575,010

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	52,800.00 - 69,000.00
ISIN	MN00GTL00882
Зах зээлийн үнэлгээ	108,675,690,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-28	69,000.00	69,000.00	69,000.00 - 69,000.00	1	69,000.00	1
2	2026-08-06	68,000.00	68,000.00	68,000.00 - 68,000.00	1	68,000.00	1
3	2026-08-05	69,000.00	69,000.00	69,000.00 - 69,000.00	1	69,000.00	1
4	2026-05-04	60,000.00	60,000.00	60,000.00 - 60,000.00	33	1,980,000.00	1
5	2026-05-01	60,000.00	60,000.00	60,000.00 - 60,000.00	5	300,000.00	1
6	2026-04-30	60,000.00	60,000.00	60,000.00 - 60,000.00	8	480,000.00	1
7	2026-03-06	60,000.00	60,000.00	60,000.00 - 60,000.00	70	4,200,000.00	1
8	2026-03-04	60,000.00	60,000.00	60,000.00 - 60,000.00	40	2,400,000.00	1
9	2026-01-12	61,000.00	61,000.00	61,000.00 - 61,000.00	1	61,000.00	1
10	2025-11-27	58,000.00	58,000.00	58,000.00 - 58,000.00	31	1,798,000.00	1
11	2025-11-18	60,700.00	60,700.00	60,700.00 - 60,700.00	1	60,700.00	1
12	2025-11-17	60,700.00	60,700.00	60,700.00 - 60,700.00	1	60,700.00	1
13	2025-11-03	52,800.00	52,800.00	52,800.00 - 52,800.00	14	739,200.00	1
14	2025-10-23	55,000.00	55,000.00	55,000.00 - 55,000.00	14	770,000.00	1
15	2025-08-01	55,000.00	55,000.00	55,000.00 - 55,000.00	22	1,210,000.00	1
16	2025-07-31	51,750.00	51,750.00	51,750.00 - 51,750.00	1	51,750.00	1
17	2025-07-21	45,000.00	45,000.00	45,000.00 - 45,000.00	29	1,305,000.00	1
18	2025-07-18	44,080.00	44,080.00	44,080.00 - 44,080.00	1	44,080.00	1
19	2025-07-09	44,000.00	44,000.00	44,000.00 - 44,080.00	509	22,397,520.00	3
20	2025-07-01	44,080.00	44,080.00	44,080.00 - 44,080.00	10	440,800.00	1
21	2025-06-30	38,340.00	38,340.00	38,340.00 - 38,340.00	10	383,400.00	1
22	2025-06-25	30,000.00	33,340.00	30,000.00 - 37,940.00	50	1,666,740.00	3
23	2025-06-24	33,000.00	33,000.00	33,000.00 - 33,000.00	29	957,000.00	3
24	2025-05-20	34,000.00	34,000.00	34,000.00 - 34,000.00	1	34,000.00	1
25	2025-03-31	35,000.00	35,000.00	35,000.00 - 35,000.00	1	35,000.00	1
26	2025-03-07	38,100.00	38,100.00	38,100.00 - 38,100.00	1	38,100.00	1
27	2025-02-24	44,800.00	44,800.00	44,800.00 - 44,800.00	2	89,600.00	1
28	2025-01-15	46,800.00	46,800.00	46,800.00 - 46,800.00	2	93,600.00	1
29	2025-01-06	55,000.00	55,000.00	55,000.00 - 55,000.00	5	275,000.00	1
30	2024-11-07	53,100.00	53,100.00	53,100.00 - 53,100.00	210	11,151,000.00	2
31	2024-11-05	53,100.00	53,100.00	53,100.00 - 53,100.00	1	53,100.00	1
32	2024-10-02	61,200.00	61,200.00	61,200.00 - 61,200.00	1	61,200.00	1
33	2024-09-17	72,000.00	72,000.00	72,000.00 - 72,000.00	1	72,000.00	1
34	2024-06-12	66,100.00	66,100.00	66,100.00 - 66,100.00	7	462,700.00	1
35	2024-06-03	59,900.00	59,900.00	59,900.00 - 59,900.00	101	6,049,900.00	2
36	2024-05-31	59,900.00	59,900.00	59,900.00 - 59,900.00	2	119,800.00	1
37	2024-05-28	57,500.00	57,500.00	57,500.00 - 57,500.00	11	632,500.00	1
38	2024-05-22	51,000.00	51,000.00	51,000.00 - 51,000.00	2	102,000.00	1
39	2024-04-25	50,000.00	50,000.00	50,000.00 - 50,000.00	70	3,500,000.00	1
40	2024-04-23	53,200.00	53,200.00	53,200.00 - 53,200.00	11	585,200.00	1
41	2024-04-22	46,000.00	46,320.00	46,000.00 - 52,900.00	244	11,299,900.00	3
42	2024-04-19	46,000.00	46,000.00	46,000.00 - 46,000.00	58	2,668,000.00	2
43	2024-03-27	46,760.00	46,760.00	46,760.00 - 46,760.00	1	46,760.00	1
44	2024-02-16	55,000.00	55,000.00	55,000.00 - 55,000.00	11	605,000.00	1
45	2024-02-15	48,320.00	48,320.00	48,320.00 - 48,320.00	1	48,320.00	1
46	2024-01-12	42,040.00	42,040.00	42,040.00 - 42,040.00	910	38,256,400.00	2
47	2024-01-08	42,000.00	42,000.00	42,000.00 - 42,000.00	4	168,000.00	1
48	2024-01-02	41,320.00	41,320.00	41,320.00 - 41,320.00	10	413,200.00	1
49	2023-12-28	41,240.00	41,240.00	41,240.00 - 41,240.00	12	494,880.00	2
50	2023-12-26	41,240.00	41,240.00	41,240.00 - 41,240.00	10	412,400.00	1
51	2023-12-20	41,240.00	41,240.00	41,240.00 - 41,240.00	10	412,400.00	1
52	2023-12-18	42,000.00	41,320.00	41,240.00 - 42,000.00	10	413,160.00	2
53	2023-12-13	41,080.00	41,080.00	41,080.00 - 41,080.00	20	821,600.00	1
54	2023-12-12	40,960.00	40,960.00	40,960.00 - 40,960.00	20	819,200.00	1
55	2023-12-08	54,900.00	40,800.00	40,800.00 - 55,000.00	30	1,507,000.00	3
56	2023-12-07	55,000.00	47,880.00	40,720.00 - 55,000.00	20	957,200.00	2
57	2023-12-06	48,880.00	47,880.00	47,800.00 - 48,880.00	11	526,880.00	2
58	2023-12-05	56,200.00	56,200.00	56,200.00 - 56,200.00	10	562,000.00	1
59	2023-12-04	48,880.00	48,880.00	48,880.00 - 48,880.00	6	293,280.00	1
60	2023-09-26	57,500.00	57,500.00	57,500.00 - 57,500.00	2	115,000.00	1
61	2023-09-12	50,000.00	50,000.00	50,000.00 - 50,000.00	12	600,000.00	2
62	2023-05-12	55,200.00	55,200.00	55,200.00 - 55,200.00	5	276,000.00	1
63	2023-05-03	55,200.00	55,200.00	55,200.00 - 55,200.00	1	55,200.00	1
64	2023-04-25	48,000.00	48,000.00	48,000.00 - 48,000.00	70	3,360,000.00	1
65	2023-04-13	48,000.00	48,000.00	48,000.00 - 48,000.00	1	48,000.00	1
66	2023-03-30	48,000.00	48,000.00	48,000.00 - 48,000.00	8	384,000.00	1
67	2023-03-29	50,000.00	49,800.00	48,000.00 - 50,000.00	62	3,088,000.00	2
68	2023-03-28	50,100.00	50,050.00	50,000.00 - 50,100.00	60	3,001,600.00	2
69	2023-03-02	50,000.00	50,000.00	50,000.00 - 50,000.00	2	100,000.00	1
70	2023-02-08	45,000.00	45,000.00	45,000.00 - 45,000.00	4	180,000.00	1
71	2023-02-01	50,000.00	50,000.00	50,000.00 - 50,000.00	6	300,000.00	1
72	2023-01-23	50,050.00	50,050.00	50,050.00 - 50,050.00	42	2,102,100.00	2
73	2022-12-20	55,000.00	55,050.00	55,000.00 - 55,200.00	30	1,652,000.00	2
74	2022-12-13	52,000.00	52,000.00	52,000.00 - 52,000.00	20	1,040,000.00	1
75	2022-12-06	48,000.00	48,000.00	48,000.00 - 48,000.00	3	144,000.00	1
76	2022-11-22	48,000.00	48,000.00	48,000.00 - 48,000.00	6	288,000.00	2
77	2022-11-04	48,000.00	48,000.00	48,000.00 - 48,000.00	30	1,440,000.00	2
78	2022-10-28	48,000.00	48,000.00	48,000.00 - 48,040.00	30	1,440,400.00	3
79	2022-10-27	44,920.00	44,920.00	44,920.00 - 44,960.00	34	1,527,840.00	2
80	2022-10-26	41,800.00	41,800.00	41,800.00 - 41,800.00	14	585,200.00	1
81	2022-10-25	39,100.00	39,100.00	39,100.00 - 39,100.00	3	117,300.00	1
82	2022-08-25	34,000.00	34,000.00	34,000.00 - 34,000.00	116	3,944,000.00	1
83	2022-08-18	34,000.00	34,000.00	34,000.00 - 34,000.00	60	2,040,000.00	1
84	2022-07-06	35,000.00	35,000.00	35,000.00 - 35,000.00	3	105,000.00	1
85	2022-06-15	36,000.00	36,000.00	36,000.00 - 36,000.00	4	144,000.00	2
86	2022-04-08	31,000.00	32,000.00	31,000.00 - 32,000.00	2,170	69,437,000.00	6
87	2022-04-05	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
88	2022-04-04	32,900.00	32,900.00	32,900.00 - 32,900.00	5	164,500.00	1
89	2022-03-29	34,600.00	34,600.00	34,600.00 - 34,600.00	6	207,600.00	1
90	2022-03-17	36,400.00	36,400.00	36,400.00 - 36,400.00	1	36,400.00	1
91	2022-02-28	35,000.00	35,000.00	35,000.00 - 35,000.00	274	9,590,000.00	1
92	2022-02-18	31,700.00	31,700.00	31,700.00 - 31,700.00	4	126,800.00	1
93	2022-02-16	30,000.00	30,000.00	30,000.00 - 30,000.00	3	90,000.00	1
94	2022-02-10	30,000.00	30,000.00	30,000.00 - 30,000.00	3	90,000.00	1
95	2022-01-12	27,580.00	27,580.00	27,580.00 - 27,580.00	3	82,740.00	1
96	2022-01-10	29,020.00	29,020.00	29,020.00 - 29,020.00	6	174,120.00	1
97	2022-01-07	25,300.00	25,300.00	25,300.00 - 25,300.00	17	430,100.00	1
98	2022-01-06	26,000.00	25,640.00	25,300.00 - 26,000.00	53	1,358,400.00	3
99	2021-11-18	25,300.00	25,300.00	25,300.00 - 25,300.00	46	1,163,800.00	3
100	2021-10-28	28,260.00	28,260.00	28,260.00 - 28,260.00	70	1,978,200.00	1
101	2021-09-28	29,740.00	29,740.00	29,740.00 - 29,740.00	103	3,063,220.00	1
102	2021-09-02	29,500.00	29,500.00	29,500.00 - 29,500.00	4	118,000.00	1
103	2021-08-30	29,000.00	29,000.00	29,000.00 - 29,000.00	5	145,000.00	1
104	2021-08-26	28,000.00	28,000.00	28,000.00 - 28,000.00	10	280,000.00	1
105	2021-08-25	25,000.00	25,000.00	25,000.00 - 25,000.00	8	200,000.00	1
106	2021-08-16	28,500.00	28,500.00	28,500.00 - 28,500.00	19	541,500.00	3
107	2021-08-12	25,000.00	25,000.00	25,000.00 - 25,000.00	15	375,000.00	1
108	2021-08-03	25,700.00	25,700.00	25,700.00 - 25,700.00	3	77,100.00	1
109	2021-06-23	27,000.00	27,000.00	27,000.00 - 27,000.00	3	81,000.00	1
110	2021-06-17	29,500.00	29,500.00	29,500.00 - 29,500.00	2	59,000.00	1
111	2021-06-14	25,700.00	31,000.00	25,700.00 - 31,000.00	3	82,400.00	2
112	2021-05-31	27,040.00	27,040.00	27,040.00 - 27,040.00	1	27,040.00	1
113	2021-05-21	27,040.00	27,040.00	27,040.00 - 27,040.00	1	27,040.00	1
114	2021-05-17	23,520.00	23,520.00	23,520.00 - 23,520.00	10	235,200.00	1
115	2021-05-06	27,000.00	27,000.00	27,000.00 - 27,000.00	50	1,350,000.00	1
116	2021-04-02	25,980.00	25,980.00	25,980.00 - 25,980.00	33	857,340.00	4
117	2021-04-01	25,980.00	25,980.00	25,980.00 - 25,980.00	3	77,940.00	1
118	2021-03-30	22,600.00	22,600.00	22,600.00 - 22,600.00	3	67,800.00	1
119	2021-03-24	19,660.00	19,660.00	19,660.00 - 19,660.00	70	1,376,200.00	1
120	2020-10-27	17,100.00	17,100.00	17,100.00 - 17,100.00	70	1,197,000.00	2
121	2020-07-21	19,800.00	19,800.00	19,800.00 - 19,800.00	2	39,600.00	1
122	2020-05-25	19,780.00	19,780.00	19,780.00 - 19,780.00	800	15,824,000.00	1
123	2020-04-27	19,780.00	19,780.00	19,780.00 - 19,780.00	1	19,780.00	1
124	2020-04-10	17,200.00	17,200.00	17,200.00 - 17,200.00	67	1,152,400.00	1
125	2020-04-08	18,000.00	18,000.00	18,000.00 - 18,000.00	3	54,000.00	1
126	2020-04-07	20,400.00	20,400.00	20,400.00 - 20,400.00	3	61,200.00	1
127	2020-03-23	20,180.00	20,400.00	18,010.00 - 20,400.00	191	3,729,530.00	5
128	2020-03-20	18,010.00	18,010.00	18,010.00 - 18,010.00	143	2,575,430.00	2
129	2020-03-13	17,550.00	17,550.00	17,550.00 - 17,550.00	250	4,387,500.00	1
130	2020-03-12	17,540.00	17,540.00	17,540.00 - 17,540.00	2	35,080.00	1
131	2020-03-10	15,260.00	15,260.00	15,260.00 - 15,260.00	250	3,815,000.00	2
132	2020-02-10	15,250.00	15,250.00	15,250.00 - 15,250.00	152	2,318,000.00	1
133	2020-01-29	16,000.00	15,250.00	15,250.00 - 16,000.00	962	14,672,000.00	2
134	2019-12-31	16,000.00	16,000.00	16,000.00 - 16,000.00	200	3,200,000.00	2
135	2019-12-05	15,100.00	15,100.00	15,100.00 - 15,100.00	200	3,020,000.00	2
136	2019-11-20	15,610.00	15,610.00	15,610.00 - 15,610.00	670	10,458,700.00	3
137	2019-11-08	15,700.00	15,700.00	15,700.00 - 15,700.00	9	141,300.00	2
138	2019-11-01	15,600.00	15,600.00	15,600.00 - 15,600.00	70	1,092,000.00	1
139	2019-10-29	15,100.00	15,100.00	15,100.00 - 15,100.00	109	1,645,900.00	1
140	2019-10-15	15,000.00	15,000.00	15,000.00 - 15,000.00	1	15,000.00	1
141	2019-09-06	14,750.00	14,750.00	14,750.00 - 14,750.00	70	1,032,500.00	1
142	2019-09-05	14,700.00	14,700.00	14,700.00 - 14,700.00	232	3,410,400.00	1
143	2019-08-19	14,020.00	14,020.00	14,020.00 - 14,020.00	356	4,991,120.00	2
144	2019-08-14	16,000.00	14,260.00	14,010.00 - 16,000.00	65	926,590.00	4
145	2019-07-31	15,000.00	15,000.00	15,000.00 - 15,000.00	190	2,850,000.00	1
146	2019-07-30	15,000.00	15,000.00	15,000.00 - 15,000.00	5	75,000.00	1
147	2019-07-25	16,100.00	16,000.00	16,000.00 - 16,100.00	15	241,000.00	2
148	2019-07-03	16,900.00	16,130.00	16,100.00 - 16,900.00	116	1,870,800.00	2
149	2019-06-20	16,900.00	16,900.00	16,900.00 - 16,900.00	140	2,366,000.00	2
150	2019-06-12	16,110.00	16,110.00	16,110.00 - 16,110.00	2	32,220.00	1
151	2019-05-23	16,110.00	16,110.00	16,110.00 - 16,110.00	10	161,100.00	2
152	2019-05-08	16,080.00	16,080.00	16,080.00 - 16,080.00	9	144,720.00	2
153	2019-05-07	18,490.00	18,490.00	18,490.00 - 18,490.00	390	7,211,100.00	3
154	2019-05-06	16,080.00	16,080.00	16,080.00 - 16,080.00	8	128,640.00	1
155	2019-04-22	16,100.00	16,100.00	16,100.00 - 16,100.00	60	966,000.00	1
156	2019-03-29	16,050.00	16,050.00	16,050.00 - 16,050.00	2	32,100.00	1
157	2019-03-28	18,790.00	18,790.00	18,790.00 - 18,790.00	746	14,017,340.00	1
158	2019-03-27	18,410.00	18,790.00	18,410.00 - 19,550.00	15	281,850.00	2
159	2019-03-22	18,000.00	18,000.00	18,000.00 - 18,000.00	5	90,000.00	2
160	2019-03-21	16,010.00	16,010.00	16,010.00 - 16,010.00	118	1,889,180.00	1
161	2019-03-15	16,010.00	16,010.00	16,010.00 - 16,010.00	623	9,974,230.00	1
162	2019-03-12	17,500.00	16,040.00	16,000.00 - 17,500.00	210	3,367,500.00	2
163	2019-03-07	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
164	2019-01-14	17,000.00	17,000.00	17,000.00 - 17,000.00	200	3,400,000.00	1
165	2018-12-24	16,000.00	16,000.00	16,000.00 - 16,000.00	70	1,120,000.00	1
166	2018-11-30	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
167	2018-11-23	18,000.00	18,000.00	18,000.00 - 18,000.00	2	36,000.00	1
168	2018-10-25	19,600.00	19,600.00	19,600.00 - 19,600.00	1	19,600.00	1
169	2018-10-05	19,500.00	19,500.00	19,500.00 - 19,500.00	23	448,500.00	1
170	2018-10-01	19,500.00	19,500.00	19,500.00 - 19,500.00	2	39,000.00	1
171	2018-09-21	21,500.00	21,500.00	21,500.00 - 21,500.00	30	645,000.00	1
172	2018-09-06	20,000.00	20,000.00	20,000.00 - 20,000.00	2	40,000.00	1
173	2018-08-30	22,000.00	22,000.00	22,000.00 - 22,000.00	70	1,540,000.00	1
174	2018-08-17	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
175	2018-07-03	22,000.00	22,000.00	22,000.00 - 22,000.00	20	440,000.00	1
176	2018-06-28	19,500.00	19,500.00	19,500.00 - 19,500.00	4	78,000.00	1
177	2018-06-27	19,520.00	19,520.00	19,520.00 - 19,520.00	42	819,840.00	2
178	2018-06-21	19,550.00	19,560.00	19,530.00 - 22,600.00	234	4,576,180.00	3
179	2018-06-20	21,000.00	20,940.00	19,510.00 - 21,000.00	29	607,510.00	2
180	2018-06-08	22,480.00	22,500.00	22,480.00 - 22,500.00	27	607,460.00	2
181	2018-06-05	22,480.00	22,480.00	22,480.00 - 22,480.00	282	6,339,360.00	2
182	2018-05-30	21,900.00	22,000.00	21,900.00 - 22,000.00	3,532	77,703,900.00	3
183	2018-05-18	22,620.00	22,620.00	22,620.00 - 22,620.00	8	180,960.00	2
184	2018-05-17	20,980.00	22,620.00	20,980.00 - 22,620.00	12	268,160.00	4
185	2018-05-11	19,990.00	19,990.00	19,990.00 - 19,990.00	1	19,990.00	1
186	2018-05-09	19,990.00	19,990.00	19,990.00 - 19,990.00	1	19,990.00	1
187	2018-05-01	19,000.00	19,500.00	19,000.00 - 19,500.00	60	1,169,000.00	2
188	2018-04-26	19,500.00	19,500.00	19,500.00 - 19,500.00	40	780,000.00	1
189	2018-04-20	19,500.00	19,500.00	19,500.00 - 19,500.00	70	1,365,000.00	1
190	2018-04-16	19,500.00	19,500.00	19,500.00 - 19,500.00	100	1,950,000.00	1
191	2018-04-13	19,000.00	19,000.00	19,000.00 - 19,000.00	58	1,102,000.00	1
192	2018-04-12	19,000.00	19,000.00	19,000.00 - 19,000.00	50	950,000.00	2
193	2018-04-11	19,000.00	18,970.00	18,950.00 - 19,000.00	58	1,100,400.00	3
194	2018-04-10	19,000.00	19,000.00	19,000.00 - 19,000.00	24	456,000.00	1
195	2018-04-06	21,260.00	21,260.00	21,260.00 - 21,260.00	1	21,260.00	1
196	2018-04-05	18,500.00	18,500.00	18,500.00 - 18,500.00	25	462,500.00	1
197	2018-04-03	18,500.00	18,500.00	18,500.00 - 18,500.00	18	333,000.00	1
198	2018-04-02	19,000.00	19,000.00	18,520.00 - 19,000.00	202	3,837,040.00	3
199	2018-03-19	19,000.00	19,000.00	19,000.00 - 19,000.00	10	190,000.00	1
200	2018-03-16	19,200.00	19,200.00	19,200.00 - 19,200.00	4	76,800.00	3
201	2018-03-14	18,580.00	18,580.00	18,580.00 - 18,580.00	47	873,260.00	1
202	2018-03-13	18,580.00	18,580.00	18,580.00 - 18,580.00	33	613,140.00	1
203	2018-03-05	19,010.00	19,000.00	19,000.00 - 19,010.00	25	475,030.00	3
204	2018-03-02	19,000.00	19,000.00	19,000.00 - 19,000.00	2	38,000.00	1
205	2018-03-01	18,520.00	20,000.00	18,510.00 - 20,000.00	358	6,999,090.00	4
206	2018-02-28	20,780.00	20,000.00	20,000.00 - 20,780.00	67	1,341,560.00	2
207	2018-02-27	18,500.00	19,240.00	18,500.00 - 20,000.00	99	1,905,000.00	3
208	2018-02-26	19,990.00	19,990.00	19,990.00 - 19,990.00	172	3,438,280.00	4
209	2018-02-23	19,000.00	19,340.00	19,000.00 - 19,990.00	38	734,870.00	2
210	2018-02-22	19,990.00	19,510.00	19,000.00 - 20,000.00	43	838,870.00	4
211	2018-02-21	20,000.00	19,410.00	18,400.00 - 20,000.00	61	1,173,860.00	7
212	2018-02-14	20,780.00	20,780.00	20,780.00 - 20,780.00	28	581,840.00	2
213	2018-02-08	20,780.00	20,780.00	20,780.00 - 20,780.00	2	41,560.00	1
214	2018-02-06	20,120.00	20,120.00	20,120.00 - 20,120.00	2	40,240.00	1
215	2018-01-30	18,100.00	18,100.00	18,100.00 - 18,100.00	32	579,200.00	1
216	2018-01-08	17,510.00	17,510.00	17,510.00 - 17,510.00	3	52,530.00	1
217	2018-01-02	20,000.00	20,000.00	20,000.00 - 20,000.00	3	60,000.00	1
218	2017-12-27	19,000.00	18,970.00	18,900.00 - 19,000.00	35	664,000.00	3
219	2017-12-26	19,000.00	19,750.00	19,000.00 - 19,900.00	12	237,000.00	2
220	2017-12-22	19,000.00	19,000.00	19,000.00 - 19,000.00	10	190,000.00	1
221	2017-12-20	19,010.00	19,010.00	19,010.00 - 19,010.00	10	190,100.00	1
222	2017-12-18	20,980.00	21,000.00	20,980.00 - 21,000.00	53	1,112,940.00	3
223	2017-12-13	20,800.00	19,410.00	18,850.00 - 20,800.00	52	1,009,300.00	4
224	2017-12-12	21,780.00	21,780.00	21,780.00 - 21,780.00	3	65,340.00	1
225	2017-12-11	20,980.00	20,980.00	20,980.00 - 20,980.00	3	62,940.00	1
226	2017-12-06	19,900.00	19,900.00	19,900.00 - 19,900.00	2	39,800.00	1
227	2017-12-05	19,500.00	19,500.00	19,500.00 - 19,500.00	2	39,000.00	1
228	2017-12-04	19,900.00	19,900.00	19,900.00 - 19,900.00	10	199,000.00	1
229	2017-11-30	19,900.00	19,900.00	19,900.00 - 19,900.00	1	19,900.00	1
230	2017-11-20	22,500.00	22,500.00	22,500.00 - 22,500.00	1	22,500.00	1
231	2017-11-17	19,900.00	19,900.00	19,900.00 - 19,900.00	24	477,600.00	2
232	2017-11-16	19,900.00	19,900.00	19,900.00 - 19,900.00	117	2,328,300.00	8
233	2017-11-15	19,900.00	19,900.00	19,900.00 - 19,900.00	72	1,432,800.00	3
234	2017-11-09	21,540.00	20,760.00	20,020.00 - 21,540.00	6	124,600.00	4
235	2017-10-18	22,000.00	22,000.00	22,000.00 - 22,000.00	3	66,000.00	1
236	2017-10-12	20,020.00	20,020.00	20,020.00 - 20,020.00	5	100,100.00	1
237	2017-10-09	20,000.00	20,000.00	20,000.00 - 20,000.00	105	2,100,000.00	2
238	2017-10-04	21,500.00	20,140.00	20,000.00 - 21,500.00	111	2,236,500.00	4
239	2017-09-29	22,400.00	22,400.00	22,400.00 - 22,400.00	1	22,400.00	1
240	2017-09-28	22,500.00	22,500.00	22,500.00 - 22,500.00	14	315,000.00	1
241	2017-09-27	22,500.00	22,500.00	22,500.00 - 22,500.00	20	450,000.00	1
242	2017-09-26	22,500.00	22,500.00	22,500.00 - 22,500.00	20	450,000.00	1
243	2017-09-25	22,500.00	22,500.00	22,500.00 - 22,500.00	20	450,000.00	1
244	2017-09-15	22,500.00	22,500.00	22,500.00 - 22,500.00	2	45,000.00	1
245	2017-09-14	20,760.00	20,760.00	20,760.00 - 20,760.00	5	103,800.00	1
246	2017-09-13	18,000.00	18,690.00	18,000.00 - 20,500.00	18	336,500.00	2
247	2017-09-05	18,000.00	18,000.00	18,000.00 - 18,000.00	14	252,000.00	1
248	2017-08-09	17,000.00	17,000.00	17,000.00 - 17,000.00	100	1,700,000.00	1
249	2017-08-04	17,100.00	17,080.00	17,000.00 - 17,100.00	36	614,900.00	3
250	2017-07-31	17,100.00	17,100.00	17,100.00 - 17,100.00	1	17,100.00	1
251	2017-07-28	17,200.00	17,150.00	17,100.00 - 17,200.00	70	1,200,500.00	3
252	2017-07-25	17,200.00	17,200.00	17,200.00 - 17,200.00	5	86,000.00	1
253	2017-07-24	17,200.00	17,200.00	17,200.00 - 17,200.00	1	17,200.00	1
254	2017-06-07	17,010.00	17,010.00	17,010.00 - 17,010.00	159	2,704,590.00	1
255	2017-06-06	17,010.00	17,010.00	17,010.00 - 17,010.00	203	3,453,030.00	1
256	2017-05-24	17,500.00	17,120.00	17,110.00 - 17,500.00	250	4,280,620.00	2
257	2017-05-23	17,500.00	17,500.00	17,500.00 - 17,500.00	42	735,000.00	2
258	2017-05-17	17,600.00	17,600.00	17,600.00 - 17,600.00	386	6,793,600.00	1
259	2017-05-16	17,500.00	17,980.00	17,500.00 - 19,500.00	146	2,625,000.00	5
260	2017-05-11	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
261	2017-05-09	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	2
262	2017-05-04	18,000.00	17,710.00	17,000.00 - 18,000.00	34	602,000.00	3
263	2017-05-01	17,500.00	17,500.00	17,500.00 - 17,500.00	431	7,542,500.00	1
264	2017-04-26	16,500.00	16,500.00	16,500.00 - 16,500.00	2	33,000.00	1
265	2017-04-25	16,500.00	16,500.00	16,500.00 - 16,500.00	70	1,155,000.00	1
266	2017-04-20	15,310.00	15,320.00	15,310.00 - 15,320.00	72	1,103,020.00	2
267	2017-04-18	17,500.00	17,500.00	17,500.00 - 17,500.00	2	35,000.00	1
268	2017-04-17	16,800.00	15,300.00	15,260.00 - 16,800.00	71	1,086,600.00	3
269	2017-04-11	14,610.00	14,610.00	14,610.00 - 14,610.00	7	102,270.00	1
270	2017-04-06	14,250.00	14,250.00	14,250.00 - 14,250.00	75	1,068,750.00	1
271	2017-03-24	13,820.00	13,820.00	13,820.00 - 13,820.00	100	1,382,000.00	2
272	2017-03-21	14,970.00	14,970.00	14,970.00 - 14,970.00	2	29,940.00	1
273	2017-03-16	13,020.00	13,020.00	13,020.00 - 13,020.00	1	13,020.00	1
274	2017-02-21	11,330.00	11,330.00	11,330.00 - 11,330.00	100	1,133,000.00	2
275	2017-02-20	11,400.00	11,400.00	11,400.00 - 11,400.00	580	6,612,000.00	2
276	2017-02-16	11,900.00	11,900.00	11,900.00 - 11,900.00	2	23,800.00	1
277	2017-02-15	11,900.00	11,380.00	11,310.00 - 11,900.00	170	1,934,500.00	3
278	2017-02-14	11,900.00	11,900.00	11,900.00 - 11,900.00	2	23,800.00	1
279	2017-02-13	12,730.00	12,720.00	12,720.00 - 12,730.00	30	381,700.00	2
280	2017-01-26	12,720.00	12,720.00	12,720.00 - 12,720.00	100	1,272,000.00	1
281	2017-01-24	12,720.00	12,720.00	12,720.00 - 12,720.00	8	101,760.00	1
282	2017-01-18	12,720.00	12,720.00	12,720.00 - 12,720.00	2	25,440.00	1
283	2017-01-13	13,000.00	12,920.00	12,720.00 - 13,000.00	70	904,400.00	2
284	2016-12-26	12,600.00	12,600.00	12,600.00 - 12,600.00	36	453,600.00	1
285	2016-12-16	12,000.00	11,510.00	11,510.00 - 12,000.00	2,211	25,449,590.00	3
286	2016-12-13	11,510.00	11,510.00	11,510.00 - 11,510.00	2	23,020.00	1
287	2016-12-08	13,090.00	12,500.00	11,150.00 - 13,090.00	40	500,140.00	4
288	2016-12-07	13,090.00	13,090.00	13,090.00 - 13,090.00	2	26,180.00	1
289	2016-12-06	15,000.00	14,040.00	13,080.00 - 15,000.00	4	56,160.00	2
290	2016-11-07	13,090.00	13,090.00	13,090.00 - 13,090.00	59	772,310.00	1
291	2016-11-04	13,070.00	13,070.00	13,070.00 - 13,070.00	35	457,450.00	2
292	2016-10-21	14,510.00	14,510.00	14,510.00 - 14,510.00	10	145,100.00	2
293	2016-10-14	16,530.00	16,520.00	16,520.00 - 16,530.00	35	578,290.00	3
294	2016-10-05	16,500.00	16,500.00	16,500.00 - 16,500.00	500	8,250,000.00	2
295	2016-09-23	16,900.00	16,900.00	16,900.00 - 16,900.00	70	1,183,000.00	2
296	2016-09-07	16,900.00	16,900.00	16,900.00 - 16,900.00	2	33,800.00	1
297	2016-09-02	16,510.00	16,510.00	16,510.00 - 16,510.00	70	1,155,700.00	2
298	2016-08-29	17,000.00	17,000.00	17,000.00 - 17,000.00	250	4,250,000.00	1
299	2016-08-25	16,520.00	16,510.00	16,500.00 - 16,520.00	270	4,457,650.00	4
300	2016-08-24	17,200.00	17,200.00	17,200.00 - 17,200.00	10	172,000.00	1
301	2016-08-22	18,100.00	18,100.00	18,100.00 - 18,100.00	10	181,000.00	1
302	2016-08-08	18,500.00	18,500.00	18,500.00 - 18,500.00	9	166,500.00	1
303	2016-06-24	16,500.00	16,500.00	16,500.00 - 16,500.00	40	660,000.00	1
304	2016-06-23	16,500.00	16,500.00	16,500.00 - 16,500.00	30	495,000.00	1
305	2016-06-16	16,010.00	16,000.00	16,000.00 - 16,010.00	110	1,760,020.00	4
306	2016-06-15	16,500.00	16,500.00	16,500.00 - 16,500.00	70	1,155,000.00	1
307	2016-05-30	16,530.00	16,020.00	16,000.00 - 16,530.00	106	1,697,590.00	2
308	2016-05-20	16,530.00	16,530.00	16,530.00 - 16,530.00	6	99,180.00	2
309	2016-05-17	16,530.00	16,520.00	16,520.00 - 16,530.00	285	4,708,230.00	2
310	2016-05-09	17,500.00	17,500.00	17,500.00 - 17,500.00	2	35,000.00	1
311	2016-05-03	16,540.00	16,540.00	16,540.00 - 16,540.00	140	2,315,600.00	1
312	2016-04-29	16,510.00	16,500.00	16,500.00 - 16,510.00	70	1,155,030.00	2
313	2016-04-28	16,510.00	16,510.00	16,510.00 - 16,510.00	70	1,155,700.00	2
314	2016-04-14	17,000.00	17,000.00	17,000.00 - 17,000.00	140	2,380,000.00	1
315	2016-03-22	17,500.00	17,500.00	17,500.00 - 17,500.00	101	1,767,500.00	2
316	2016-03-02	15,830.00	15,830.00	15,830.00 - 15,830.00	108	1,709,640.00	2
317	2016-02-17	16,000.00	16,000.00	16,000.00 - 16,000.00	87	1,392,000.00	1
318	2016-02-08	16,000.00	16,000.00	16,000.00 - 16,000.00	300	4,800,000.00	2
319	2016-02-03	15,810.00	15,810.00	15,810.00 - 15,810.00	40	632,400.00	1
320	2016-02-02	15,810.00	15,810.00	15,810.00 - 15,810.00	248	3,920,880.00	3
321	2016-02-01	15,810.00	15,810.00	15,810.00 - 15,810.00	100	1,581,000.00	1
322	2016-01-27	15,520.00	15,520.00	15,520.00 - 15,520.00	116	1,800,320.00	1
323	2016-01-19	15,510.00	15,510.00	15,510.00 - 15,510.00	235	3,644,850.00	2
324	2016-01-12	15,200.00	15,190.00	15,100.00 - 15,200.00	101	1,533,800.00	2
325	2015-12-24	17,500.00	17,500.00	17,500.00 - 17,500.00	244	4,270,000.00	2
326	2015-12-21	17,050.00	17,050.00	17,050.00 - 17,050.00	200	3,410,000.00	2
327	2015-12-18	17,050.00	17,030.00	17,000.00 - 17,050.00	6	102,150.00	2
328	2015-12-16	17,050.00	17,050.00	17,050.00 - 17,050.00	57	971,850.00	2
329	2015-12-07	17,500.00	17,800.00	17,500.00 - 17,800.00	71	1,263,500.00	2
330	2015-11-30	17,500.00	17,500.00	17,500.00 - 17,500.00	80	1,400,000.00	1
331	2015-11-19	17,800.00	17,890.00	17,800.00 - 20,460.00	181	3,237,760.00	2
332	2015-10-30	17,790.00	17,800.00	17,790.00 - 17,800.00	30	533,980.00	2
333	2015-10-21	18,000.00	18,000.00	18,000.00 - 18,000.00	23	414,000.00	1
334	2015-09-15	17,000.00	17,000.00	17,000.00 - 17,000.00	4	68,000.00	1
335	2015-09-14	16,490.00	16,520.00	16,490.00 - 17,990.00	244	4,029,940.00	4
336	2015-09-11	16,500.00	16,500.00	16,500.00 - 16,500.00	5	82,500.00	1
337	2015-09-10	17,000.00	17,000.00	17,000.00 - 17,000.00	7	119,000.00	2
338	2015-08-17	18,400.00	18,400.00	18,400.00 - 18,400.00	6	110,400.00	1
339	2015-08-14	16,000.00	16,630.00	16,000.00 - 17,000.00	8	133,000.00	2
340	2015-08-13	16,000.00	16,000.00	16,000.00 - 16,000.00	24	384,000.00	1
341	2015-07-23	15,000.00	15,000.00	15,000.00 - 15,000.00	322	4,830,000.00	4
342	2015-07-22	14,000.00	14,000.00	14,000.00 - 14,000.00	184	2,576,000.00	2
343	2015-07-21	14,000.00	14,000.00	14,000.00 - 14,000.00	140	1,960,000.00	1
344	2015-07-10	14,000.00	14,000.00	14,000.00 - 14,000.00	70	980,000.00	3
345	2015-07-08	14,000.00	14,000.00	14,000.00 - 14,000.00	48	672,000.00	2
346	2015-07-06	13,500.00	13,500.00	13,500.00 - 13,500.00	92	1,242,000.00	1
347	2015-07-02	12,800.00	12,800.00	12,800.00 - 12,800.00	9	115,200.00	1
348	2015-06-16	12,100.00	12,100.00	12,100.00 - 12,100.00	220	2,662,000.00	3
349	2015-06-15	12,040.00	12,040.00	12,040.00 - 12,040.00	20	240,800.00	1
350	2015-06-09	10,510.00	10,500.00	10,500.00 - 10,510.00	140	1,470,030.00	2
351	2015-06-03	10,500.00	10,500.00	10,500.00 - 10,510.00	624	6,552,030.00	3
352	2015-05-20	10,500.00	10,500.00	10,500.00 - 10,500.00	1	10,500.00	1
353	2015-05-15	10,700.00	10,700.00	10,700.00 - 10,700.00	470	5,029,000.00	2
354	2015-05-14	10,700.00	10,700.00	10,700.00 - 10,700.00	2	21,400.00	1
355	2015-05-07	10,720.00	10,720.00	10,720.00 - 10,720.00	20	214,400.00	2
356	2015-04-14	10,500.00	10,500.00	10,500.00 - 10,500.00	18	189,000.00	1
357	2015-04-13	10,500.00	10,500.00	10,500.00 - 10,500.00	70	735,000.00	1
358	2015-04-08	11,000.00	11,000.00	11,000.00 - 11,000.00	140	1,540,000.00	2
359	2015-04-02	11,000.00	11,000.00	11,000.00 - 11,000.00	25	275,000.00	1
360	2015-03-31	11,000.00	11,000.00	11,000.00 - 11,000.00	70	770,000.00	1
361	2015-03-25	10,540.00	10,540.00	10,540.00 - 10,540.00	200	2,108,000.00	1
362	2015-03-24	10,540.00	10,540.00	10,540.00 - 10,540.00	215	2,266,100.00	1
363	2015-02-17	11,000.00	11,030.00	11,000.00 - 11,050.00	188	2,073,900.00	2
364	2015-02-04	11,050.00	11,050.00	11,050.00 - 11,050.00	70	773,500.00	1
365	2015-02-03	11,010.00	11,010.00	11,010.00 - 11,010.00	270	2,972,700.00	2
366	2015-02-02	11,000.00	11,000.00	11,000.00 - 11,000.00	169	1,859,000.00	2
367	2015-01-30	11,000.00	11,000.00	11,000.00 - 11,000.00	1	11,000.00	1
368	2015-01-27	11,000.00	11,000.00	11,000.00 - 11,000.00	483	5,313,000.00	1
369	2015-01-26	9,610.00	9,610.00	9,610.00 - 9,610.00	800	7,688,000.00	1
370	2015-01-20	9,500.00	9,500.00	9,500.00 - 9,500.00	650	6,175,000.00	3
371	2015-01-16	9,500.00	9,500.00	9,500.00 - 9,500.00	101	959,500.00	2
372	2015-01-15	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	2
373	2014-12-05	9,500.00	9,500.00	9,500.00 - 9,500.00	18	171,000.00	1
374	2014-12-04	9,650.00	9,530.00	9,510.00 - 9,650.00	200	1,905,500.00	3
375	2014-11-12	9,500.00	9,500.00	9,500.00 - 9,500.00	200	1,900,000.00	1
376	2014-11-11	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
377	2014-11-10	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	1
378	2014-10-15	10,650.00	10,650.00	10,650.00 - 10,650.00	70	745,500.00	1
379	2014-09-17	10,510.00	10,510.00	10,510.00 - 10,510.00	21	220,710.00	1
380	2014-09-15	11,000.00	11,000.00	11,000.00 - 11,000.00	70	770,000.00	2
381	2014-09-08	11,500.00	11,010.00	11,000.00 - 11,500.00	1,101	12,121,010.00	10
382	2014-08-25	11,000.00	11,000.00	11,000.00 - 11,000.00	140	1,540,000.00	2
383	2014-08-21	11,000.00	11,000.00	11,000.00 - 11,000.00	9	99,000.00	1
384	2014-07-30	12,000.00	12,000.00	12,000.00 - 12,000.00	5	60,000.00	1
385	2014-07-25	12,530.00	12,530.00	12,530.00 - 12,530.00	41	513,730.00	2
386	2014-07-07	12,530.00	12,530.00	12,530.00 - 12,530.00	7	87,710.00	1
387	2014-07-03	12,000.00	12,000.00	12,000.00 - 12,000.00	10	120,000.00	1
388	2014-07-02	12,530.00	12,530.00	12,530.00 - 12,530.00	1	12,530.00	1
389	2014-06-04	12,540.00	12,540.00	12,540.00 - 12,540.00	1	12,540.00	1
390	2014-05-26	11,000.00	11,000.00	11,000.00 - 11,000.00	70	770,000.00	2
391	2014-05-23	11,050.00	11,050.00	11,050.00 - 11,050.00	200	2,210,000.00	1
392	2014-05-19	11,050.00	11,050.00	11,050.00 - 11,050.00	2	22,100.00	1
393	2014-05-16	11,050.00	11,050.00	11,050.00 - 11,050.00	48	530,400.00	1
394	2014-05-15	11,050.00	11,050.00	11,050.00 - 11,050.00	4	44,200.00	1
395	2014-05-14	11,080.00	11,060.00	11,050.00 - 11,080.00	27	298,520.00	3
396	2014-05-13	11,080.00	11,080.00	11,080.00 - 11,080.00	261	2,891,880.00	6
397	2014-05-12	11,080.00	11,080.00	11,080.00 - 11,080.00	590	6,537,200.00	4
398	2014-05-09	11,090.00	11,090.00	11,090.00 - 11,090.00	500	5,545,000.00	2
399	2014-05-07	11,080.00	11,090.00	11,080.00 - 11,100.00	850	9,423,750.00	6
400	2014-04-29	11,080.00	11,080.00	11,080.00 - 11,080.00	650	7,202,000.00	3
401	2014-04-28	11,070.00	11,070.00	11,070.00 - 11,070.00	250	2,767,500.00	1
402	2014-04-24	11,060.00	11,060.00	11,060.00 - 11,060.00	200	2,212,000.00	1
403	2014-04-15	11,030.00	11,030.00	11,030.00 - 11,030.00	72	794,160.00	2
404	2014-04-09	11,030.00	11,840.00	11,030.00 - 12,000.00	509	5,686,050.00	5
405	2014-04-03	12,600.00	12,600.00	12,600.00 - 12,650.00	14	176,450.00	5
406	2014-04-02	11,020.00	11,020.00	11,020.00 - 11,020.00	175	1,928,500.00	1
407	2014-04-01	11,060.00	12,600.00	11,000.00 - 12,600.00	307	3,388,580.00	7
408	2014-03-28	11,070.00	11,070.00	11,070.00 - 11,070.00	250	2,767,500.00	1
409	2014-03-25	11,070.00	11,070.00	11,070.00 - 11,070.00	765	8,468,550.00	3
410	2014-03-24	11,060.00	11,060.00	11,060.00 - 11,060.00	210	2,322,600.00	3
411	2014-03-17	11,020.00	11,000.00	11,000.00 - 11,020.00	105	1,155,060.00	2
412	2014-03-12	12,600.00	12,600.00	12,600.00 - 12,600.00	3	37,800.00	1
413	2014-03-11	11,010.00	11,010.00	11,010.00 - 11,010.00	3	33,030.00	1
414	2014-03-06	11,000.00	11,000.00	11,000.00 - 11,000.00	70	770,000.00	2
415	2014-03-05	11,010.00	12,600.00	11,010.00 - 12,600.00	231	2,726,160.00	3
416	2014-02-28	12,300.00	12,300.00	12,300.00 - 12,330.00	97	1,193,130.00	3
417	2014-02-27	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	1
418	2014-02-20	10,730.00	10,730.00	10,730.00 - 10,730.00	70	751,100.00	1
419	2014-02-10	10,730.00	10,730.00	10,730.00 - 10,730.00	105	1,126,650.00	1
420	2014-01-21	10,730.00	10,730.00	10,730.00 - 10,730.00	12	128,760.00	1
421	2014-01-16	12,600.00	12,600.00	12,600.00 - 12,600.00	209	2,633,400.00	2
422	2014-01-14	11,950.00	11,950.00	11,950.00 - 11,950.00	10	119,500.00	1
423	2014-01-13	10,400.00	10,400.00	10,400.00 - 10,400.00	2	20,800.00	1
424	2014-01-10	10,000.00	11,380.00	8,850.00 - 11,500.00	124	1,314,400.00	5
425	2014-01-09	10,000.00	10,000.00	10,000.00 - 10,000.00	470	4,700,000.00	1
426	2014-01-07	10,000.00	10,000.00	10,000.00 - 10,000.00	200	2,000,000.00	1
427	2013-12-24	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	1
428	2013-12-04	11,750.00	11,750.00	11,750.00 - 11,750.00	568	6,674,000.00	2
429	2013-12-03	10,420.00	10,420.00	10,420.00 - 10,420.00	88	916,960.00	2
430	2013-12-02	10,000.00	10,260.00	10,000.00 - 10,420.00	724	7,427,560.00	7
431	2013-11-19	10,390.00	10,390.00	10,390.00 - 10,390.00	12	124,680.00	1
432	2013-10-29	10,420.00	10,420.00	10,420.00 - 10,420.00	95	989,900.00	1
433	2013-10-28	10,400.00	10,410.00	10,400.00 - 10,420.00	1,620	16,867,900.00	10
434	2013-10-24	10,400.00	10,400.00	10,400.00 - 10,400.00	108	1,123,200.00	3
435	2013-10-23	9,990.00	9,990.00	9,990.00 - 9,990.00	2	19,980.00	1
436	2013-10-22	9,100.00	9,100.00	9,100.00 - 9,100.00	82	746,200.00	1
437	2013-10-21	9,100.00	9,100.00	9,100.00 - 9,100.00	100	910,000.00	1
438	2013-10-16	9,110.00	9,110.00	9,110.00 - 9,110.00	3	27,330.00	1
439	2013-10-01	9,110.00	9,110.00	9,110.00 - 9,110.00	320	2,915,200.00	1
440	2013-09-30	9,105.00	9,105.00	9,105.00 - 9,105.00	25	227,625.00	1
441	2013-09-27	9,100.00	9,100.00	9,100.00 - 9,100.00	112	1,019,200.00	5
442	2013-09-26	9,100.00	9,100.00	9,100.00 - 9,100.00	200	1,820,000.00	2
443	2013-09-23	9,100.00	9,100.00	9,100.00 - 9,100.00	100	910,000.00	1
444	2013-09-09	9,055.00	9,055.00	9,055.00 - 9,055.00	3	27,165.00	1
445	2013-09-06	7,875.00	7,875.00	7,875.00 - 7,875.00	18	141,750.00	1
446	2013-09-03	7,875.00	7,875.00	7,875.00 - 7,875.00	31	244,125.00	1
447	2013-08-26	7,875.00	7,875.00	7,875.00 - 7,875.00	1	7,875.00	1
448	2013-08-19	6,850.00	6,850.00	6,850.00 - 6,850.00	5	34,250.00	1
449	2013-08-15	6,560.00	6,560.00	6,560.00 - 6,560.00	9	59,040.00	1
450	2013-08-07	6,905.00	6,560.00	6,560.00 - 6,905.00	720	4,757,700.00	2
451	2013-07-25	6,300.00	6,300.00	6,300.00 - 6,300.00	30	189,000.00	1
452	2013-07-23	6,005.00	6,005.00	6,005.00 - 6,005.00	5	30,025.00	1
453	2013-07-16	6,905.00	6,905.00	6,905.00 - 6,905.00	3	20,715.00	1
454	2013-07-05	6,905.00	6,905.00	6,905.00 - 6,905.00	47	324,535.00	1
455	2013-06-20	6,005.00	6,005.00	6,005.00 - 6,005.00	258	1,549,290.00	1
456	2013-06-06	6,000.00	6,000.00	6,000.00 - 6,000.00	200	1,200,000.00	3
457	2013-05-15	6,300.00	6,020.00	6,000.00 - 6,300.00	70	421,500.00	3
458	2013-05-10	8,500.00	6,350.00	6,350.00 - 8,500.00	105	881,750.00	2
459	2013-05-09	7,400.00	7,400.00	7,400.00 - 7,400.00	4	29,600.00	1
460	2013-05-01	6,445.00	6,445.00	6,445.00 - 6,445.00	4	25,780.00	1
461	2013-04-30	6,150.00	6,200.00	6,150.00 - 6,200.00	150	929,500.00	2
462	2013-04-29	5,700.00	5,700.00	5,700.00 - 5,700.00	20	114,000.00	1
463	2013-04-12	5,700.00	5,605.00	5,565.00 - 5,700.00	250	1,401,375.00	2
464	2013-04-10	5,000.00	5,565.00	5,000.00 - 5,705.00	25	139,100.00	2
465	2013-04-09	5,700.00	5,700.00	5,700.00 - 5,700.00	540	3,078,000.00	3
466	2013-04-03	5,700.00	5,700.00	5,700.00 - 5,700.00	970	5,529,000.00	4
467	2013-03-28	6,000.00	6,000.00	6,000.00 - 6,000.00	280	1,680,000.00	1
468	2013-02-21	5,900.00	5,985.00	5,900.00 - 6,000.00	92	550,800.00	3
469	2013-02-15	6,325.00	6,325.00	6,325.00 - 6,325.00	3	18,975.00	1
470	2013-02-14	6,000.00	6,000.00	6,000.00 - 6,000.00	4,961	29,766,000.00	3
471	2013-02-13	5,500.00	5,500.00	5,500.00 - 5,500.00	190	1,045,000.00	1
472	2013-02-04	4,830.00	4,830.00	4,830.00 - 4,830.00	114	550,620.00	2
473	2013-01-31	4,850.00	4,994.00	4,850.00 - 5,000.00	400	1,997,750.00	2
474	2013-01-22	4,830.00	4,888.00	4,830.00 - 5,000.00	41	200,410.00	2
475	2013-01-09	4,830.00	4,830.00	4,830.00 - 4,830.00	18	86,940.00	2
476	2013-01-07	4,700.00	4,700.00	4,700.00 - 4,700.00	132	620,400.00	2
477	2012-12-14	4,700.00	4,700.00	4,700.00 - 4,700.00	250	1,175,000.00	1
478	2012-12-10	4,200.00	4,200.00	4,200.00 - 4,200.00	22	92,400.00	1
479	2012-12-04	4,000.00	4,000.00	4,000.00 - 4,000.00	100	400,000.00	1
480	2012-11-29	3,600.00	3,600.00	3,600.00 - 3,600.00	400	1,440,000.00	2
481	2012-10-08	3,610.00	3,610.00	3,610.00 - 3,610.00	70	252,700.00	2
482	2012-09-21	3,600.00	3,600.00	3,600.00 - 3,600.00	50	180,000.00	1
483	2012-09-14	4,100.00	4,100.00	4,100.00 - 4,100.00	4	16,400.00	2
484	2012-08-22	4,800.00	4,800.00	4,800.00 - 4,800.00	70	336,000.00	1
485	2012-08-07	5,000.00	5,000.00	5,000.00 - 5,000.00	670	3,350,000.00	2
486	2012-07-10	5,000.00	5,000.00	5,000.00 - 5,000.00	257	1,285,000.00	1
487	2008-06-24	1,290.00	1,290.00	1,290.00 - 1,290.00	9	11,610.00	0
488	2008-05-08	1,200.00	1,290.00	1,200.00 - 1,290.00	190	237,000.00	0
489	2008-05-01	1,202.00	1,202.00	1,202.00 - 1,202.00	10	12,020.00	0
490	2008-04-28	1,210.00	1,210.00	1,210.00 - 1,210.00	170	205,700.00	0
491	2008-04-01	1,150.00	1,150.00	1,150.00 - 1,150.00	8	9,200.00	0
492	2008-03-31	1,150.00	1,150.00	1,150.00 - 1,150.00	20	23,000.00	0
493	2008-03-25	1,000.00	1,000.00	1,000.00 - 1,000.00	100	100,000.00	0
494	2008-03-20	1,000.00	1,000.00	1,000.00 - 1,000.00	26	26,000.00	0
495	2008-03-17	1,001.00	1,001.00	1,001.00 - 1,001.00	222	222,222.00	0
496	2008-03-14	1,000.00	1,000.00	1,000.00 - 1,000.00	5	5,000.00	0
497	2008-02-22	1,030.00	1,030.00	1,030.00 - 1,030.00	35	36,050.00	0
498	2008-02-13	1,011.00	1,011.00	1,011.00 - 1,011.00	21	21,231.00	0
499	2008-01-23	1,011.00	1,011.00	1,011.00 - 1,011.00	87	87,957.00	0
500	2008-01-18	1,010.00	1,010.00	1,010.00 - 1,010.00	140	141,400.00	0
501	2007-12-20	1,005.00	1,005.00	1,005.00 - 1,005.00	3	3,015.00	0
502	2007-12-13	1,007.00	1,007.00	1,007.00 - 1,007.00	6	6,042.00	0
503	2007-12-04	1,007.00	1,007.00	1,007.00 - 1,007.00	25	25,175.00	0
504	2007-11-20	1,005.00	1,005.00	1,005.00 - 1,005.00	21	21,105.00	0
505	2007-11-14	1,001.00	1,001.00	1,001.00 - 1,001.00	2	2,002.00	0
506	2007-11-06	1,000.00	1,000.00	1,000.00 - 1,000.00	70	70,000.00	0
507	2007-10-24	1,000.00	1,000.00	1,000.00 - 1,000.00	70	70,000.00	0
508	2007-10-04	1,000.00	1,000.00	1,000.00 - 1,000.00	55	55,000.00	0
509	2007-10-03	1,001.00	1,001.00	1,001.00 - 1,001.00	10	10,010.00	0
510	2007-10-01	1,000.00	1,000.00	1,000.00 - 1,000.00	32	32,000.00	0
511	2007-09-24	1,000.00	1,000.00	1,000.00 - 1,000.00	70	70,000.00	0
512	2007-09-19	960.00	960.00	960.00 - 960.00	2	1,920.00	0
513	2007-08-27	1,000.00	1,000.00	1,000.00 - 1,000.00	70	70,000.00	0
514	2007-08-16	800.00	800.00	800.00 - 800.00	81	64,800.00	0
515	2007-08-13	605.00	605.00	605.00 - 605.00	70	42,350.00	0
516	2007-07-31	601.00	601.00	601.00 - 601.00	12	7,212.00	0
517	2007-06-12	600.00	600.00	600.00 - 600.00	261	156,600.00	0
518	2007-05-30	600.00	600.00	600.00 - 600.00	88	52,800.00	0
519	2007-05-23	600.00	600.00	600.00 - 600.00	100	60,000.00	0
520	2007-03-02	410.00	410.00	410.00 - 410.00	20	8,200.00	0
521	2007-02-16	400.00	400.00	400.00 - 400.00	22	8,800.00	0
522	2007-02-01	400.00	400.00	400.00 - 400.00	232	92,800.00	0
523	2007-01-09	400.00	400.00	400.00 - 400.00	70	28,000.00	0
524	2006-12-21	400.00	400.00	400.00 - 400.00	415	166,000.00	0
525	2006-12-12	260.00	260.00	260.00 - 260.00	4	1,040.00	0
526	2006-10-20	260.00	260.00	260.00 - 260.00	58	15,080.00	0
527	2006-10-19	261.00	261.00	261.00 - 261.00	140	36,540.00	0
528	2006-10-16	260.00	260.00	260.00 - 260.00	70	18,200.00	0
529	2006-10-11	260.00	260.00	260.00 - 260.00	57	14,820.00	0
530	2006-10-05	255.00	255.00	255.00 - 255.00	9	2,295.00	0
531	2006-09-26	255.00	255.00	255.00 - 255.00	59	15,045.00	0
532	2006-09-22	250.00	250.00	250.00 - 250.00	3,171	792,750.00	0
533	2006-09-21	252.00	250.00	250.00 - 252.00	2,570	642,640.00	0
534	2006-07-25	250.00	250.00	250.00 - 250.00	13	3,250.00	0
535	2006-07-08	203.00	203.00	203.00 - 203.00	116	23,548.00	0
536	2006-07-06	203.00	203.00	203.00 - 203.00	114	23,142.00	0
537	2006-06-13	202.00	202.00	202.00 - 202.00	250	50,500.00	0
538	2006-06-05	201.00	201.00	201.00 - 201.00	250	50,250.00	0
539	2006-06-02	201.00	201.00	201.00 - 201.00	79	15,879.00	0
540	2006-05-10	200.00	200.00	200.00 - 200.00	50	10,000.00	0
541	2006-04-28	200.00	201.00	200.00 - 201.00	94	18,837.00	0
542	2006-04-21	201.00	201.00	201.00 - 201.00	70	14,070.00	0
543	2006-04-04	200.00	200.00	200.00 - 200.00	140	28,000.00	0
544	2006-03-23	200.00	200.00	200.00 - 200.00	250	50,000.00	0
545	2006-03-07	200.00	200.00	200.00 - 200.00	100	20,000.00	0
546	2006-03-02	200.00	200.00	200.00 - 200.00	57	11,400.00	0
547	2006-02-20	200.00	200.00	200.00 - 200.00	35	7,000.00	0
548	2006-01-05	150.00	150.00	150.00 - 150.00	114	17,100.00	0
549	2005-10-03	200.00	200.00	200.00 - 200.00	1,150	230,000.00	0
550	2005-09-14	200.00	200.00	200.00 - 200.00	70	14,000.00	0
551	2005-07-07	200.00	200.00	200.00 - 200.00	700	140,000.00	0
552	2005-06-22	50.00	50.00	50.00 - 50.00	140	7,000.00	0
553	2005-06-10	200.00	200.00	200.00 - 200.00	250	50,000.00	0
554	2005-06-03	200.00	200.00	200.00 - 200.00	250	50,000.00	0
555	2005-05-31	61.00	61.00	61.00 - 61.00	620	37,820.00	0
556	2005-05-30	200.00	200.00	200.00 - 200.00	200	40,000.00	0
557	2005-05-26	50.00	50.00	50.00 - 50.00	1,690	84,500.00	0
558	2005-05-10	200.00	100.00	100.00 - 200.00	81	15,100.00	0
559	2005-03-17	100.00	100.00	100.00 - 100.00	200	20,000.00	0
560	2005-01-21	50.00	50.00	50.00 - 50.00	70	3,500.00	0
561	2005-01-19	50.00	50.00	50.00 - 50.00	70	3,500.00	0
562	2005-01-07	50.00	50.00	50.00 - 50.00	114	5,700.00	0
563	2004-12-28	50.00	50.00	50.00 - 50.00	28	1,400.00	0
564	2004-12-17	200.00	200.00	200.00 - 200.00	241	48,200.00	0
565	2004-12-03	50.00	50.00	50.00 - 50.00	70	3,500.00	0
566	2004-12-02	50.00	50.00	50.00 - 50.00	70	3,500.00	0
567	2004-09-27	200.00	200.00	200.00 - 200.00	70	14,000.00	0
568	2004-09-17	200.00	200.00	200.00 - 200.00	63	12,600.00	0
569	2004-09-02	200.00	200.00	200.00 - 200.00	330	66,000.00	0
570	2004-08-31	50.00	50.00	50.00 - 50.00	70	3,500.00	0
571	2004-08-24	50.00	50.00	50.00 - 50.00	70	3,500.00	0
572	2004-08-20	50.00	50.00	50.00 - 50.00	70	3,500.00	0
573	2004-08-10	50.00	50.00	50.00 - 50.00	70	3,500.00	0
574	2004-07-19	151.00	151.00	151.00 - 151.00	70	10,570.00	0
575	2004-06-29	200.00	200.00	200.00 - 200.00	140	28,000.00	0
576	2004-06-24	200.00	200.00	200.00 - 200.00	42	8,400.00	0
577	2004-06-11	150.00	40.00	40.00 - 150.00	1,312	54,680.00	0
578	2004-06-04	151.00	151.00	151.00 - 151.00	168	25,368.00	0
579	2004-06-03	151.00	151.00	151.00 - 151.00	176	26,576.00	0
580	2004-05-31	70.00	70.00	70.00 - 70.00	157	10,990.00	0
581	2004-05-21	151.00	151.00	151.00 - 151.00	82	12,382.00	0
582	2004-05-17	151.00	151.00	151.00 - 151.00	70	10,570.00	0
583	2004-05-14	151.00	151.00	151.00 - 151.00	70	10,570.00	0
584	2004-05-12	151.00	151.00	151.00 - 151.00	240	36,240.00	0
585	2004-05-11	151.00	151.00	151.00 - 151.00	340	51,340.00	0
586	2004-05-07	151.00	151.00	151.00 - 151.00	70	10,570.00	0
587	2004-05-06	151.00	151.00	151.00 - 151.00	580	87,580.00	0
588	2004-05-03	151.00	151.00	151.00 - 151.00	400	60,400.00	0
589	2004-04-30	151.00	200.00	151.00 - 200.00	626	96,780.00	0
590	2004-04-29	151.00	151.00	151.00 - 151.00	890	134,390.00	0
591	2004-04-27	100.00	100.00	100.00 - 100.00	23	2,300.00	0
592	2004-03-26	50.00	200.00	50.00 - 200.00	26,646	5,107,200.00	0
593	2004-03-24	50.00	50.00	50.00 - 50.00	70	3,500.00	0
594	2004-03-23	50.00	50.00	50.00 - 50.00	70	3,500.00	0
595	2004-03-18	200.00	200.00	200.00 - 200.00	280	56,000.00	0
596	2004-03-16	86.00	86.00	86.00 - 86.00	100	8,600.00	0
597	2004-03-11	86.00	86.00	86.00 - 86.00	100	8,600.00	0
598	2004-03-10	86.00	87.00	86.00 - 87.00	210	18,130.00	0
599	2004-03-03	87.00	86.00	86.00 - 87.00	429	37,183.00	0
600	2004-03-02	92.00	92.00	92.00 - 92.00	100	9,200.00	0
601	2004-03-01	92.00	92.00	92.00 - 92.00	200	18,400.00	0
602	2004-02-25	91.00	92.00	91.00 - 92.00	569	52,068.00	0
603	2004-02-23	91.00	91.00	91.00 - 91.00	470	42,770.00	0
604	2004-02-20	89.00	91.00	89.00 - 91.00	555	50,415.00	0
605	2004-02-18	89.00	89.00	89.00 - 89.00	70	6,230.00	0
606	2004-02-17	87.00	87.00	87.00 - 87.00	700	60,900.00	0
607	2004-02-13	81.00	85.00	81.00 - 85.00	1,160	94,240.00	0
608	2004-02-12	85.00	81.00	81.00 - 85.00	94	7,974.00	0
609	2004-02-11	86.00	86.00	86.00 - 86.00	200	17,200.00	0
610	2004-02-10	81.00	85.00	81.00 - 85.00	510	42,550.00	0
611	2004-02-09	78.00	85.00	78.00 - 100.00	1,103	106,144.00	0
612	2004-02-05	80.00	80.00	80.00 - 80.00	555	44,400.00	0
613	2004-02-04	77.00	77.00	77.00 - 77.00	28	2,156.00	0
614	2004-02-02	79.00	79.00	79.00 - 79.00	34	2,686.00	0
615	2004-01-30	69.00	75.00	69.00 - 75.00	428	31,260.00	0
616	2004-01-29	69.00	69.00	69.00 - 69.00	87	6,003.00	0
617	2004-01-27	69.00	69.00	69.00 - 69.00	360	24,840.00	0
618	2004-01-26	69.00	69.00	69.00 - 69.00	33	2,277.00	0
619	2004-01-23	69.00	69.00	69.00 - 69.00	210	14,490.00	0
620	2004-01-21	69.00	69.00	69.00 - 69.00	272	18,768.00	0
621	2004-01-20	70.00	70.00	70.00 - 70.00	282	19,740.00	0
622	2004-01-19	70.00	70.00	70.00 - 70.00	80	5,600.00	0
623	2004-01-16	69.00	69.00	69.00 - 69.00	299	20,631.00	0
624	2004-01-13	69.00	69.00	69.00 - 69.00	318	21,942.00	0
625	2004-01-12	67.00	67.00	67.00 - 67.00	241	16,147.00	0
626	2004-01-08	67.00	67.00	67.00 - 67.00	4	268.00	0
627	2004-01-07	65.00	65.00	65.00 - 65.00	139	9,035.00	0
628	2003-12-29	200.00	61.00	61.00 - 200.00	243	15,240.00	0
629	2003-12-26	63.00	63.00	63.00 - 63.00	137	8,631.00	0
630	2003-12-25	60.00	60.00	60.00 - 60.00	750	45,000.00	0
631	2003-12-23	100.00	100.00	100.00 - 100.00	140	14,000.00	0
632	2003-12-18	70.00	70.00	70.00 - 70.00	57	3,990.00	0
633	2003-12-17	100.00	100.00	100.00 - 100.00	200	20,000.00	0
634	2003-12-16	61.00	61.00	61.00 - 61.00	200	12,200.00	0
635	2003-12-11	60.00	60.00	60.00 - 60.00	140	8,400.00	0
636	2003-12-05	58.00	58.00	58.00 - 58.00	125	7,250.00	0
637	2003-12-03	56.00	56.00	56.00 - 56.00	100	5,600.00	0
638	2003-12-02	57.00	57.00	57.00 - 57.00	116	6,612.00	0
639	2003-12-01	56.00	56.00	56.00 - 56.00	226	12,656.00	0
640	2003-11-28	200.00	200.00	200.00 - 200.00	140	28,000.00	0
641	2003-11-25	56.00	200.00	56.00 - 200.00	802	115,472.00	0
642	2003-11-24	200.00	100.00	100.00 - 200.00	1,371	225,200.00	0
643	2003-11-20	56.00	200.00	56.00 - 200.00	41	2,440.00	0
644	2003-11-17	55.00	55.00	55.00 - 55.00	550	30,250.00	0
645	2003-11-13	55.00	55.00	55.00 - 55.00	81	4,455.00	0
646	2003-11-12	55.00	55.00	55.00 - 100.00	558	33,930.00	0
647	2003-11-11	52.00	56.00	52.00 - 56.00	322	17,052.00	0
648	2003-11-07	55.00	55.00	55.00 - 55.00	275	15,125.00	0
649	2003-11-06	55.00	55.00	55.00 - 55.00	350	19,250.00	0
650	2003-11-05	53.00	53.00	53.00 - 53.00	348	18,444.00	0
651	2003-11-04	45.00	45.00	45.00 - 45.00	141	6,345.00	0
652	2003-10-31	38.00	38.00	38.00 - 38.00	293	11,134.00	0
653	2003-10-30	30.00	30.00	30.00 - 30.00	931	27,930.00	0
654	2003-10-29	30.00	30.00	30.00 - 30.00	430	12,900.00	0
655	2003-10-28	35.00	35.00	35.00 - 36.00	559	19,637.00	0
656	2003-10-24	30.00	35.00	30.00 - 35.00	481	15,300.00	0
657	2003-10-23	30.00	30.00	30.00 - 30.00	56	1,680.00	0
658	2003-10-06	28.00	28.00	28.00 - 28.00	121	3,388.00	0
659	2003-10-03	25.00	25.00	25.00 - 25.00	266	6,650.00	0
660	2003-10-02	25.00	25.00	25.00 - 25.00	361	9,025.00	0
661	2003-09-24	25.00	25.00	25.00 - 25.00	500	12,500.00	0
662	2003-08-28	200.00	200.00	200.00 - 200.00	70	14,000.00	0
663	2003-08-21	200.00	200.00	200.00 - 200.00	70	14,000.00	0
664	2003-07-07	150.00	150.00	150.00 - 150.00	932	139,800.00	0
665	2003-07-01	200.00	200.00	200.00 - 200.00	630	126,000.00	0
666	2003-06-27	200.00	200.00	200.00 - 200.00	280	56,000.00	0
667	2003-06-25	200.00	200.00	200.00 - 200.00	1,810	362,000.00	0
668	2003-06-20	200.00	200.00	200.00 - 200.00	784	156,800.00	0
669	2003-06-17	200.00	200.00	200.00 - 200.00	70	14,000.00	0
670	2003-06-13	100.00	100.00	100.00 - 100.00	70	7,000.00	0
671	2003-06-09	55.00	55.00	55.00 - 55.00	280	15,400.00	0
672	2003-06-06	55.00	55.00	55.00 - 56.00	560	30,940.00	0
673	2003-05-19	55.00	55.00	55.00 - 55.00	140	7,700.00	0
674	2003-04-28	65.00	65.00	65.00 - 65.00	140	9,100.00	0
675	2003-04-24	60.00	65.00	60.00 - 200.00	355	37,900.00	0
676	2003-04-23	55.00	55.00	55.00 - 55.00	140	7,700.00	0
677	2003-04-22	200.00	200.00	200.00 - 200.00	7	1,400.00	0
678	2003-04-03	200.00	200.00	200.00 - 200.00	272	54,400.00	0
679	2003-03-28	62.00	65.00	62.00 - 65.00	10	644.00	0
680	2003-03-25	55.00	55.00	55.00 - 55.00	124	6,820.00	0
681	2003-03-21	55.00	55.00	55.00 - 55.00	500	27,500.00	0
682	2003-03-13	150.00	150.00	150.00 - 150.00	39	5,850.00	0
683	2003-03-04	53.00	53.00	53.00 - 53.00	140	7,420.00	0
684	2003-02-28	55.00	55.00	55.00 - 55.00	70	3,850.00	0
685	2003-02-27	52.00	52.00	52.00 - 52.00	17	884.00	0
686	2003-02-18	50.00	51.00	50.00 - 52.00	490	25,270.00	0
687	2003-02-13	50.00	50.00	50.00 - 50.00	140	7,000.00	0
688	2003-02-11	50.00	50.00	50.00 - 50.00	210	10,500.00	0
689	2003-02-07	50.00	50.00	50.00 - 50.00	70	3,500.00	0
690	2003-01-31	50.00	50.00	50.00 - 50.00	280	14,000.00	0
691	2003-01-28	50.00	50.00	50.00 - 50.00	280	14,000.00	0
692	2003-01-22	50.00	50.00	50.00 - 50.00	401	20,050.00	0
693	2003-01-15	80.00	50.00	50.00 - 250.00	197	12,380.00	0
694	2002-12-31	52.00	52.00	52.00 - 52.00	280	14,560.00	0
695	2002-12-20	52.00	52.00	52.00 - 52.00	500	26,000.00	0
696	2002-12-17	50.00	30.00	30.00 - 50.00	1,000	45,800.00	0
697	2002-11-28	100.00	100.00	100.00 - 100.00	3	300.00	0
698	2002-10-30	66.00	66.00	66.00 - 66.00	500	33,000.00	0
699	2002-10-29	66.00	66.00	66.00 - 66.00	15	990.00	0
700	2002-09-27	100.00	100.00	100.00 - 100.00	37	3,700.00	0
701	2002-09-24	61.00	61.00	61.00 - 61.00	100	6,100.00	0
702	2002-09-03	105.00	105.00	105.00 - 105.00	335	35,175.00	0
703	2002-08-27	103.00	103.00	103.00 - 103.00	200	20,600.00	0
704	2002-08-22	101.00	101.00	101.00 - 101.00	140	14,140.00	0
705	2002-08-21	101.00	101.00	101.00 - 101.00	200	20,200.00	0
706	2002-08-20	101.00	101.00	101.00 - 101.00	210	21,210.00	0
707	2002-08-19	101.00	101.00	101.00 - 101.00	200	20,200.00	0
708	2002-08-01	55.00	55.00	55.00 - 55.00	400	22,000.00	0
709	2002-07-31	50.00	100.00	50.00 - 100.00	975	65,500.00	0
710	2002-07-29	200.00	200.00	200.00 - 200.00	335	67,000.00	0
711	2002-07-26	50.00	50.00	50.00 - 50.00	201	10,050.00	0
712	2002-07-25	101.00	100.00	100.00 - 101.00	343	34,485.00	0
713	2002-07-24	100.00	100.00	100.00 - 100.00	888	88,800.00	0
714	2002-07-23	100.00	100.00	100.00 - 100.00	700	70,000.00	0
715	2002-07-22	80.00	80.00	80.00 - 80.00	700	56,000.00	0
716	2002-04-23	50.00	50.00	50.00 - 50.00	15	750.00	0
717	2002-04-22	50.00	50.00	50.00 - 50.00	170	8,500.00	0
718	2002-03-29	100.00	100.00	100.00 - 100.00	12	1,200.00	0
719	2002-01-30	90.00	100.00	90.00 - 100.00	290	28,600.00	0
720	2001-05-29	100.00	100.00	100.00 - 100.00	70	7,000.00	0
721	2001-04-18	1.00	1.00	1.00 - 1.00	2	2.00	0
722	2000-10-24	1.00	1.00	1.00 - 1.00	1	1.00	0
723	2000-09-05	1.00	1.00	1.00 - 1.00	1	1.00	0
724	2000-08-29	200.00	250.00	200.00 - 250.00	1,494	363,350.00	0
725	2000-07-24	10.00	10.00	10.00 - 10.00	35	350.00	0
726	2000-06-26	120.00	120.00	120.00 - 120.00	21	2,520.00	0
727	2000-06-22	80.00	80.00	80.00 - 80.00	20	1,600.00	0
728	2000-06-19	150.00	150.00	150.00 - 150.00	220	33,000.00	0
729	2000-06-14	150.00	150.00	150.00 - 150.00	393	58,950.00	0
730	2000-06-08	150.00	150.00	150.00 - 150.00	210	31,500.00	0
731	2000-05-17	86.00	90.00	86.00 - 90.00	221	19,406.00	0
732	2000-05-10	86.00	86.00	86.00 - 86.00	2	172.00	0
733	2000-04-27	86.00	86.00	86.00 - 86.00	6	516.00	0
734	2000-04-17	80.00	80.00	80.00 - 80.00	240	19,200.00	0
735	2000-04-12	185.00	200.00	185.00 - 200.00	3,419	675,665.00	0
736	2000-04-11	181.00	181.00	181.00 - 181.00	244	44,164.00	0
737	2000-04-10	180.00	182.00	180.00 - 182.00	394	71,596.00	0
738	2000-04-03	100.00	100.00	100.00 - 100.00	5	500.00	0
739	2000-03-30	200.00	200.00	200.00 - 200.00	5	1,000.00	0
740	2000-03-28	100.00	100.00	100.00 - 100.00	6	600.00	0
741	2000-03-22	51.00	120.00	51.00 - 120.00	760	74,640.00	0
742	2000-03-20	150.00	150.00	150.00 - 150.00	140	21,000.00	0
743	2000-03-16	75.00	75.00	75.00 - 75.00	6	450.00	0
744	2000-03-07	200.00	200.00	200.00 - 200.00	350	70,000.00	0
745	2000-03-03	200.00	200.00	200.00 - 200.00	1,348	269,600.00	0
746	2000-03-02	200.00	200.00	200.00 - 200.00	240	48,000.00	0
747	2000-03-01	150.00	120.00	120.00 - 150.00	829	106,980.00	0
748	2000-02-29	200.00	201.00	200.00 - 201.00	740	148,400.00	0
749	2000-02-24	106.00	102.00	102.00 - 106.00	19	2,006.00	0
750	2000-02-15	200.00	200.00	200.00 - 200.00	70	14,000.00	0
751	2000-01-31	200.00	200.00	200.00 - 200.00	600	120,000.00	0
752	2000-01-28	200.00	200.00	200.00 - 200.00	210	42,000.00	0
753	2000-01-26	170.00	170.00	170.00 - 170.00	9	1,530.00	0
754	2000-01-25	161.00	161.00	161.00 - 161.00	99	15,939.00	0
755	2000-01-24	200.00	200.00	200.00 - 200.00	420	84,000.00	0
756	2000-01-20	180.00	200.00	180.00 - 200.00	525	104,980.00	0
757	2000-01-17	200.00	200.00	200.00 - 200.00	3	600.00	0
758	2000-01-11	200.00	200.00	200.00 - 200.00	1	200.00	0
759	2000-01-06	167.00	200.00	167.00 - 200.00	2,585	438,625.00	0
760	2000-01-05	165.00	165.00	165.00 - 165.00	2	330.00	0
761	1999-12-22	164.00	164.00	164.00 - 164.00	170	27,880.00	0
762	1999-12-09	156.00	156.00	2.00 - 700.00	450	70,300.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо