Өмнөх өдрийн хаалтын ханш	155.00
Нээлтийн ханш	165.00
Хаалтын ханш	165.00
Тухайн өдрийн VWAP	165.00
Авах дээд үнэ	155.05 x 58
Зарах доод үнэ	165.00 x 2,974
Нийт гаргасан хувьцаа	86,707,294
Эргэлтэд гаргасан хувьцаа	86,707,294

Өдрийн хязгаар	165.00 - 165.00
Арилжигдсан ширхэг	17
Арилжааны үнийн дүн	2,805.00
Хэлцлийн тоо	6
52 долоо хоног	145.00 - 185.00
ISIN	MN00AIG00789
Зах зээлийн үнэлгээ	14,306,703,510.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-22	165.00	155.00	155.00 - 165.00	11	1,715.00	11
2	2026-09-18	165.00	165.00	165.00 - 165.00	5	825.00	4
3	2026-09-17	160.00	165.00	160.00 - 165.00	679	108,665.00	5
4	2026-09-16	160.00	160.00	160.00 - 160.00	208	33,280.00	9
5	2026-09-15	165.00	160.04	160.00 - 165.00	1,120	184,215.00	8
6	2026-09-14	150.03	163.00	150.03 - 165.00	6,340	969,350.20	11
7	2026-09-11	163.00	160.00	160.00 - 163.00	35	5,702.00	3
8	2026-09-10	163.00	163.00	163.00 - 163.00	3	489.00	3
9	2026-09-09	163.00	163.00	163.00 - 163.00	1	163.00	1
10	2026-09-07	160.00	161.15	160.00 - 163.00	8,102	1,305,626.00	5
11	2026-09-03	169.98	169.99	169.98 - 170.00	8	1,359.94	2
12	2026-08-14	150.05	170.00	150.05 - 170.00	2,001	300,270.00	2
13	2026-08-13	150.00	150.00	150.00 - 150.00	4,000	600,000.00	1
14	2026-08-11	150.02	150.02	150.02 - 150.02	2,980	447,059.60	1
15	2026-08-10	172.00	172.00	172.00 - 172.00	300	51,600.00	1
16	2026-08-07	151.00	151.00	151.00 - 151.00	68	10,268.00	3
17	2026-08-05	172.00	172.00	172.00 - 172.00	30	5,160.00	1
18	2026-08-04	150.05	150.00	150.00 - 150.05	3,500	525,001.70	2
19	2026-08-03	150.00	150.00	150.00 - 150.00	2,340	351,000.00	1
20	2026-07-28	150.00	150.00	150.00 - 150.00	2,046	306,900.00	1
21	2026-07-27	150.00	150.00	150.00 - 150.00	954	143,100.00	26
22	2026-06-22	150.00	150.00	150.00 - 150.00	27,000	4,050,000.00	18
23	2026-06-18	174.00	174.00	174.00 - 174.00	90	15,660.00	2
24	2026-06-16	174.00	174.10	174.00 - 175.00	554	96,450.00	2
25	2026-04-24	169.00	169.00	169.00 - 169.00	2,500	422,500.00	1
26	2026-04-23	170.00	169.00	169.00 - 170.00	8,904	1,504,809.00	2
27	2026-04-16	169.00	169.00	169.00 - 169.00	475	80,275.00	1
28	2026-04-15	169.00	169.00	169.00 - 169.00	6,500	1,098,500.00	2
29	2026-04-14	166.96	168.39	166.96 - 169.00	34,054	5,734,245.72	6
30	2026-04-13	166.99	166.99	166.99 - 166.99	568	94,850.32	1
31	2026-04-09	167.00	167.00	167.00 - 167.00	68	11,356.00	1
32	2026-04-08	164.00	164.00	164.00 - 164.00	200	32,800.00	1
33	2026-04-06	165.00	165.00	165.00 - 165.00	295	48,675.00	1
34	2026-03-31	165.00	165.00	165.00 - 165.00	3,705	611,325.00	3
35	2026-03-26	147.01	169.00	147.01 - 169.00	11,000	1,639,100.00	26
36	2026-03-23	172.95	172.95	172.95 - 172.95	60	10,377.00	1
37	2026-03-20	172.98	172.98	172.98 - 172.98	571	98,771.58	1
38	2026-03-06	151.00	151.00	151.00 - 151.00	2,880	434,880.00	3
39	2026-03-05	151.00	151.00	151.00 - 151.00	1,000	151,000.00	1
40	2026-03-04	173.00	173.00	173.00 - 173.00	2	346.00	1
41	2026-03-02	173.00	173.00	173.00 - 173.00	571	98,783.00	1
42	2026-02-27	173.00	173.00	173.00 - 173.00	1,500	259,500.00	1
43	2026-02-26	170.00	170.00	170.00 - 170.00	30	5,100.00	1
44	2026-02-24	170.00	170.00	170.00 - 170.00	470	79,900.00	1
45	2026-02-23	170.00	170.00	170.00 - 170.00	460	78,200.00	2
46	2026-02-11	175.00	175.00	175.00 - 175.00	2,500	437,500.00	1
47	2026-02-10	175.00	175.00	175.00 - 175.00	65	11,375.00	1
48	2026-02-09	175.00	175.00	175.00 - 175.00	116	20,300.00	3
49	2026-02-06	175.00	175.00	175.00 - 175.00	550	96,250.00	2
50	2026-01-28	184.90	184.90	184.90 - 184.90	30	5,547.00	1
51	2026-01-23	184.90	184.90	184.90 - 184.90	100	18,490.00	1
52	2026-01-12	184.98	184.98	184.98 - 184.98	130	24,047.40	1
53	2026-01-02	185.00	185.00	185.00 - 185.00	50	9,250.00	1
54	2025-12-31	185.00	185.00	185.00 - 185.00	2,000	370,000.00	1
55	2025-12-30	178.90	185.00	178.90 - 185.00	29,041	5,213,937.40	8
56	2025-12-26	178.90	178.90	178.90 - 178.91	131	23,436.40	3
57	2025-12-25	169.00	178.99	169.00 - 178.99	15,797	2,702,991.00	3
58	2025-12-23	169.00	169.00	169.00 - 169.00	121	20,449.00	2
59	2025-12-22	170.00	170.00	170.00 - 170.00	2,002	340,340.00	2
60	2025-12-15	153.01	153.01	153.01 - 153.01	100	15,301.00	1
61	2025-12-05	180.00	180.00	180.00 - 180.00	51	9,180.00	1
62	2025-12-03	179.99	180.00	179.99 - 180.00	2,768	498,230.00	3
63	2025-12-02	149.00	180.00	149.00 - 180.00	2,780	459,507.00	3
64	2025-11-03	161.99	161.99	146.00 - 161.99	1,135	183,410.93	3
65	2025-10-31	161.99	161.99	161.99 - 161.99	492	79,699.08	1
66	2025-10-30	160.00	160.00	160.00 - 160.00	1,000	160,000.00	1
67	2025-10-23	145.00	145.00	145.00 - 145.00	1,100	159,500.00	1
68	2025-10-03	150.00	170.00	150.00 - 170.00	30,720	4,648,000.00	8
69	2025-09-30	170.00	170.00	170.00 - 170.00	2,000	340,000.00	1
70	2025-09-19	160.00	168.00	160.00 - 168.00	814	136,672.00	2
71	2025-09-17	160.00	160.00	160.00 - 160.00	10	1,600.00	1
72	2025-09-12	168.00	168.00	168.00 - 168.00	61	10,248.00	3
73	2025-09-11	159.99	167.99	159.99 - 167.99	6,242	1,014,694.23	5
74	2025-09-10	154.02	154.02	154.02 - 154.02	2,600	400,452.00	33
75	2025-08-28	169.00	169.00	169.00 - 169.00	242	40,898.00	1
76	2025-08-26	169.00	169.00	169.00 - 169.00	2,520	425,880.00	1
77	2025-08-25	160.00	168.79	160.00 - 169.00	2,590	436,576.00	3
78	2025-08-12	179.00	179.00	179.00 - 179.00	5,000	895,000.00	1
79	2025-08-11	179.00	179.00	179.00 - 179.00	1,403	251,137.00	1
80	2025-07-30	179.00	180.00	179.00 - 180.00	14,565	2,615,080.00	5
81	2025-07-29	179.00	180.00	179.00 - 180.00	1,660	297,740.80	3
82	2025-07-28	160.01	179.99	160.01 - 179.99	4,040	686,400.40	2
83	2025-07-23	177.00	177.00	177.00 - 177.00	300	53,100.00	1
84	2025-07-18	180.00	177.03	175.00 - 180.00	5,055	894,900.00	2
85	2025-07-01	181.00	181.00	181.00 - 181.00	2,060	372,860.00	2
86	2025-06-30	177.00	180.00	177.00 - 180.00	20,000	3,580,000.00	3
87	2025-06-27	181.55	180.00	180.00 - 181.55	10,060	1,810,893.00	2
88	2025-06-26	181.54	181.54	181.54 - 181.55	2,500	453,855.16	3
89	2025-06-25	163.00	160.00	160.00 - 181.57	14,024	2,292,302.00	3
90	2025-06-24	163.00	163.00	163.00 - 163.00	500	81,500.00	1
91	2025-06-23	165.00	181.57	165.00 - 181.57	6,000	1,039,710.00	2
92	2025-06-17	181.87	181.87	181.87 - 181.87	8,000	1,454,960.00	1
93	2025-06-16	181.90	181.88	181.88 - 181.90	336	61,113.46	2
94	2025-06-13	181.90	180.25	180.00 - 181.90	5,253	946,870.00	3
95	2025-06-12	210.00	179.25	161.05 - 210.00	46,857	7,849,321.50	12
96	2025-06-10	182.85	182.85	182.85 - 182.85	10,000	1,828,500.00	2
97	2025-06-09	168.17	159.00	150.00 - 168.17	34,240	5,472,812.40	6
98	2024-01-10	146.24	146.24	146.24 - 146.24	3	438.72	1
99	2023-12-01	127.17	127.17	127.17 - 127.17	106	13,480.02	1
100	2023-11-30	110.59	110.59	110.59 - 110.59	3	331.77	1
101	2023-11-23	96.17	96.17	96.17 - 96.17	4	384.68	1
102	2022-12-06	83.63	83.63	83.63 - 83.63	3	250.89	1
103	2021-08-05	72.73	72.73	72.73 - 72.73	150	10,909.50	2
104	2021-03-15	63.25	63.25	63.25 - 63.25	300	18,975.00	2
105	2016-11-08	55.00	55.00	55.00 - 55.00	40	2,200.00	1
106	2016-05-04	51.00	51.00	51.00 - 51.00	2,475	126,225.00	1
107	2015-04-01	50.26	50.26	50.26 - 50.26	200	10,052.00	1
108	2014-10-31	45.00	50.26	45.00 - 50.26	1,166	56,152.00	2
109	2014-05-28	43.71	43.71	43.71 - 43.71	140	6,119.40	2
110	2014-04-25	38.01	38.01	38.01 - 38.01	769	29,229.69	5
111	2014-03-25	33.06	33.06	33.06 - 33.06	2,496	82,517.76	30
112	2014-02-20	28.75	28.75	28.75 - 28.75	4,315	124,056.25	2
113	2006-03-24	25.00	25.00	25.00 - 25.00	5	125.00	0
114	2003-07-31	25.00	25.00	25.00 - 25.00	44	1,100.00	0
115	2002-09-24	23.00	23.00	23.00 - 23.00	1,869	42,987.00	0
116	2000-10-24	1.00	1.00	1.00 - 1.00	44	44.00	0
117	2000-01-28	8.00	8.00	8.00 - 8.00	10	80.00	0
118	1999-12-09	0.00	35.00	27.00 - 50.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо