Өмнөх өдрийн хаалтын ханш	1,060.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,060.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	901.00 x 221
Зарах доод үнэ	1,218.00 x 500
Нийт гаргасан хувьцаа	457,293
Эргэлтэд гаргасан хувьцаа	457,293

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,050.00 - 1,200.00
ISIN	MN00BHG00698
Зах зээлийн үнэлгээ	484,730,580.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-05-05	1,060.00	1,060.00	1,060.00 - 1,060.00	1	1,060.00	1
2	2026-04-30	1,050.00	1,050.00	1,050.00 - 1,050.00	40	42,000.00	1
3	2026-01-19	1,200.00	1,200.00	1,200.00 - 1,200.00	5	6,000.00	1
4	2026-01-14	1,105.00	1,105.00	1,105.00 - 1,105.00	1,000	1,105,000.00	1
5	2025-06-30	1,300.00	1,300.00	1,300.00 - 1,300.00	4	5,200.00	1
6	2025-06-16	1,300.00	1,300.00	1,300.00 - 1,300.00	1	1,300.00	1
7	2025-05-19	1,488.00	1,488.00	1,488.00 - 1,488.00	18	26,784.00	1
8	2025-04-23	1,750.00	1,750.00	1,750.00 - 1,750.00	5	8,750.00	1
9	2025-04-07	1,522.00	1,522.00	1,522.00 - 1,522.00	18	27,396.00	1
10	2025-03-18	1,324.00	1,324.00	1,324.00 - 1,324.00	95	125,780.00	1
11	2025-01-30	1,557.00	1,557.00	1,557.00 - 1,557.00	4	6,228.00	1
12	2025-01-29	1,354.00	1,354.00	1,354.00 - 1,354.00	100	135,400.00	1
13	2024-11-25	1,354.00	1,354.00	1,354.00 - 1,354.00	20	27,080.00	1
14	2024-10-04	1,354.00	1,354.00	1,354.00 - 1,354.00	34	46,036.00	1
15	2024-06-06	1,178.00	1,178.00	1,178.00 - 1,178.00	10	11,780.00	1
16	2024-02-20	1,025.00	1,025.00	1,025.00 - 1,025.00	3	3,075.00	1
17	2023-12-06	1,025.00	1,025.00	1,025.00 - 1,025.00	200	205,000.00	1
18	2023-11-28	1,075.00	1,075.00	1,075.00 - 1,075.00	100	107,500.00	1
19	2023-10-17	1,175.00	1,175.00	1,175.00 - 1,175.00	104	122,200.00	1
20	2023-09-29	1,200.00	1,200.00	1,200.00 - 1,200.00	95	114,000.00	1
21	2023-09-14	1,250.00	1,250.00	1,250.00 - 1,250.00	80	100,000.00	1
22	2023-07-28	1,300.00	1,300.00	1,300.00 - 1,300.00	15	19,500.00	1
23	2023-07-27	1,300.00	1,300.00	1,300.00 - 1,300.00	60	78,000.00	1
24	2023-06-16	1,350.00	1,350.00	1,350.00 - 1,350.00	1	1,350.00	1
25	2023-05-19	1,325.00	1,325.00	1,325.00 - 1,325.00	90	119,250.00	1
26	2023-05-08	1,417.00	1,417.00	1,417.00 - 1,417.00	45	63,765.00	1
27	2023-05-01	1,666.00	1,666.00	1,666.00 - 1,666.00	50	83,300.00	1
28	2023-04-28	1,449.00	1,449.00	1,449.00 - 1,449.00	25	36,225.00	1
29	2023-04-24	1,260.00	1,260.00	1,260.00 - 1,260.00	1	1,260.00	1
30	2023-04-18	1,260.00	1,260.00	1,260.00 - 1,260.00	149	187,740.00	2
31	2023-02-03	1,260.00	1,260.00	1,260.00 - 1,260.00	26	32,760.00	1
32	2022-12-27	1,280.00	1,280.00	1,280.00 - 1,280.00	98	125,440.00	1
33	2022-11-22	1,290.00	1,290.00	1,290.00 - 1,290.00	1	1,290.00	1
34	2022-08-31	1,300.00	1,284.00	1,280.00 - 1,300.00	24	30,820.00	2
35	2022-08-15	1,300.00	1,300.00	1,300.00 - 1,300.00	110	143,000.00	1
36	2022-08-04	1,300.00	1,300.00	1,300.00 - 1,300.00	115	149,500.00	1
37	2022-07-04	1,300.00	1,300.00	1,300.00 - 1,300.00	285	370,500.00	1
38	2022-05-25	1,300.00	1,300.00	1,300.00 - 1,300.00	185	240,500.00	1
39	2022-04-27	1,400.00	1,400.00	1,400.00 - 1,400.00	103	144,200.00	1
40	2022-02-15	1,451.00	1,451.00	1,451.00 - 1,451.00	100	145,100.00	1
41	2022-01-27	1,451.00	1,451.00	1,451.00 - 1,451.00	29	42,079.00	1
42	2021-12-31	1,500.00	1,500.00	1,500.00 - 1,500.00	65	97,500.00	2
43	2021-12-30	1,500.00	1,500.00	1,500.00 - 1,500.00	75	112,500.00	1
44	2021-12-24	1,450.00	1,450.00	1,450.00 - 1,450.00	20	29,000.00	1
45	2021-12-10	1,350.00	1,350.00	1,350.00 - 1,350.00	4	5,400.00	1
46	2021-11-18	1,350.00	1,350.00	1,350.00 - 1,350.00	200	270,000.00	1
47	2021-11-15	1,450.00	1,450.00	1,450.00 - 1,450.00	1	1,450.00	1
48	2021-10-29	1,400.00	1,400.00	1,400.00 - 1,400.00	3	4,200.00	1
49	2021-10-13	1,400.00	1,400.00	1,400.00 - 1,400.00	250	350,000.00	1
50	2021-10-12	1,425.00	1,425.00	1,425.00 - 1,425.00	100	142,500.00	2
51	2021-10-11	1,425.00	1,425.00	1,425.00 - 1,425.00	11	15,675.00	1
52	2021-10-08	1,425.00	1,425.00	1,425.00 - 1,425.00	500	712,500.00	2
53	2021-10-06	1,425.00	1,425.00	1,425.00 - 1,425.00	5	7,125.00	1
54	2021-09-09	1,425.00	1,425.00	1,425.00 - 1,425.00	180	256,500.00	1
55	2021-07-02	1,600.00	1,600.00	1,600.00 - 1,600.00	999	1,598,400.00	1
56	2021-06-25	1,600.00	1,600.00	1,600.00 - 1,600.00	1	1,600.00	1
57	2021-06-04	1,550.00	1,550.00	1,550.00 - 1,550.00	18	27,900.00	1
58	2021-04-06	1,550.00	1,550.00	1,550.00 - 1,550.00	26	40,300.00	1
59	2021-04-05	1,400.00	1,550.00	1,400.00 - 1,550.00	247	353,000.00	6
60	2021-04-01	1,550.00	1,436.00	1,400.00 - 1,550.00	658	944,750.00	4
61	2021-03-02	1,645.00	1,645.00	1,645.00 - 1,645.00	11	18,095.00	1
62	2021-02-24	1,650.00	1,650.00	1,650.00 - 1,650.00	4	6,600.00	1
63	2021-02-19	1,750.00	1,750.00	1,750.00 - 1,750.00	650	1,137,500.00	1
64	2021-02-18	1,800.00	1,800.00	1,800.00 - 1,800.00	36	64,800.00	1
65	2021-02-17	1,600.00	1,600.00	1,600.00 - 1,600.00	40	64,000.00	1
66	2020-11-09	1,500.00	1,500.00	1,500.00 - 1,500.00	6,041	9,061,500.00	1
67	2020-10-16	1,401.00	1,417.00	1,401.00 - 1,430.00	37	52,417.00	3
68	2020-10-14	1,450.00	1,450.00	1,450.00 - 1,450.00	20	29,000.00	1
69	2020-10-07	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
70	2020-09-07	1,500.00	1,500.00	1,500.00 - 1,500.00	5	7,500.00	1
71	2020-09-02	1,480.00	1,480.00	1,480.00 - 1,480.00	50	74,000.00	1
72	2020-08-20	1,500.00	1,500.00	1,500.00 - 1,500.00	33	49,500.00	2
73	2020-08-11	1,500.00	1,500.00	1,500.00 - 1,500.00	15	22,500.00	1
74	2020-04-16	1,450.00	1,450.00	1,450.00 - 1,450.00	108	156,600.00	1
75	2020-03-09	1,500.00	1,500.00	1,500.00 - 1,500.00	42	63,000.00	2
76	2020-03-04	1,650.00	1,650.00	1,650.00 - 1,650.00	30	49,500.00	1
77	2020-03-03	1,850.00	1,850.00	1,850.00 - 1,850.00	1	1,850.00	1
78	2020-02-17	1,850.00	1,850.00	1,850.00 - 1,850.00	16	29,600.00	1
79	2020-02-06	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	1
80	2019-11-14	1,950.00	1,950.00	1,950.00 - 1,950.00	629	1,226,550.00	1
81	2019-11-11	2,000.00	2,000.00	2,000.00 - 2,000.00	5	10,000.00	1
82	2019-10-02	1,900.00	1,900.00	1,900.00 - 1,900.00	1	1,900.00	1
83	2019-09-26	1,850.00	1,850.00	1,850.00 - 1,850.00	1	1,850.00	1
84	2019-08-12	1,900.00	1,900.00	1,900.00 - 1,900.00	23	43,700.00	2
85	2019-07-16	2,200.00	2,200.00	2,200.00 - 2,200.00	30	66,000.00	1
86	2019-07-04	2,475.00	2,475.00	2,475.00 - 2,475.00	30	74,250.00	1
87	2019-07-03	2,600.00	2,600.00	2,600.00 - 2,600.00	21	54,600.00	1
88	2019-07-02	2,725.00	2,725.00	2,725.00 - 2,725.00	39	106,275.00	1
89	2019-06-07	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
90	2019-03-27	3,200.00	3,200.00	3,200.00 - 3,200.00	5	16,000.00	1
91	2019-03-21	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
92	2019-03-15	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
93	2019-01-18	3,300.00	3,300.00	3,300.00 - 3,300.00	311	1,026,300.00	2
94	2019-01-07	3,300.00	3,300.00	3,300.00 - 3,300.00	170	561,000.00	1
95	2018-12-31	3,300.00	3,300.00	3,300.00 - 3,300.00	210	693,000.00	1
96	2018-12-28	3,200.00	3,200.00	3,200.00 - 3,200.00	140	448,000.00	1
97	2018-12-25	3,200.00	3,200.00	3,200.00 - 3,200.00	140	448,000.00	3
98	2018-12-20	3,000.00	3,000.00	3,000.00 - 3,000.00	70	210,000.00	2
99	2018-10-02	2,700.00	2,700.00	2,700.00 - 2,700.00	1	2,700.00	1
100	2018-08-06	2,700.00	2,700.00	2,700.00 - 2,700.00	24	64,800.00	1
101	2018-08-01	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
102	2018-07-18	3,000.00	3,000.00	3,000.00 - 3,000.00	25	75,000.00	1
103	2018-06-12	3,450.00	3,450.00	3,450.00 - 3,450.00	10	34,500.00	1
104	2018-06-11	3,450.00	3,450.00	3,450.00 - 3,450.00	24	82,800.00	1
105	2018-06-04	3,450.00	3,450.00	3,450.00 - 3,450.00	1	3,450.00	1
106	2018-05-21	3,800.00	3,800.00	3,800.00 - 3,800.00	1	3,800.00	1
107	2018-05-18	3,800.00	3,800.00	3,800.00 - 3,800.00	1	3,800.00	1
108	2018-05-17	3,800.00	3,800.00	3,800.00 - 3,800.00	17	64,600.00	1
109	2018-04-26	3,800.00	3,800.00	3,800.00 - 3,800.00	36	136,800.00	2
110	2018-03-27	4,100.00	4,100.00	4,100.00 - 4,100.00	3	12,300.00	1
111	2018-03-05	4,100.00	4,100.00	4,100.00 - 4,100.00	135	553,500.00	1
112	2018-02-28	4,700.00	4,700.00	4,700.00 - 4,700.00	1	4,700.00	1
113	2017-12-11	4,100.00	4,100.00	4,100.00 - 4,100.00	35	143,500.00	1
114	2017-11-24	4,000.00	4,000.00	4,000.00 - 4,000.00	35	140,000.00	1
115	2017-11-02	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
116	2017-11-01	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	1
117	2017-10-13	4,000.00	4,000.00	4,000.00 - 4,000.00	80	320,000.00	1
118	2017-10-09	4,000.00	4,000.00	4,000.00 - 4,000.00	320	1,280,000.00	3
119	2017-10-06	4,000.00	4,000.00	4,000.00 - 4,000.00	95	380,000.00	1
120	2017-09-22	3,900.00	3,900.00	3,900.00 - 3,900.00	35	136,500.00	1
121	2017-09-14	3,900.00	3,900.00	3,900.00 - 3,900.00	10	39,000.00	1
122	2017-07-27	4,500.00	4,500.00	4,500.00 - 4,500.00	9	40,500.00	1
123	2017-03-24	5,070.00	5,070.00	5,070.00 - 5,070.00	20	101,400.00	1
124	2017-01-09	5,070.00	5,070.00	5,070.00 - 5,070.00	31	157,170.00	1
125	2016-06-10	5,060.00	5,060.00	5,060.00 - 5,060.00	304	1,538,240.00	1
126	2016-06-09	5,950.00	5,950.00	5,950.00 - 5,950.00	2	11,900.00	1
127	2015-06-29	7,000.00	7,000.00	7,000.00 - 7,000.00	36	252,000.00	1
128	2015-06-15	7,000.00	7,000.00	7,000.00 - 7,000.00	5	35,000.00	1
129	2014-07-07	7,200.00	7,200.00	7,200.00 - 7,200.00	15	108,000.00	1
130	2014-03-13	6,900.00	6,900.00	6,900.00 - 6,900.00	62	427,800.00	1
131	2014-02-12	6,000.00	6,000.00	6,000.00 - 6,000.00	18	108,000.00	1
132	2014-01-06	5,300.00	5,300.00	5,300.00 - 5,300.00	5	26,500.00	1
133	2014-01-03	5,025.00	5,025.00	5,025.00 - 5,025.00	5	25,125.00	1
134	2013-09-18	4,370.00	4,370.00	4,370.00 - 4,370.00	15	65,550.00	1
135	2013-09-09	3,800.00	3,800.00	3,800.00 - 3,800.00	31	117,800.00	1
136	2013-08-29	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	1
137	2013-08-28	4,000.00	4,000.00	4,000.00 - 4,000.00	40	160,000.00	1
138	2013-08-16	4,400.00	4,581.00	4,400.00 - 4,799.00	320	1,465,880.00	4
139	2013-08-08	4,400.00	4,400.00	4,400.00 - 4,400.00	5	22,000.00	1
140	2013-06-27	4,799.00	4,799.00	4,799.00 - 4,799.00	45	215,955.00	1
141	2013-05-06	4,799.00	4,799.00	4,799.00 - 4,799.00	152	729,448.00	1
142	2013-04-30	4,800.00	4,800.00	4,800.00 - 4,800.00	50	240,000.00	1
143	2013-04-12	4,750.00	4,794.00	4,750.00 - 4,800.00	40	191,740.00	3
144	2013-02-15	5,000.00	5,000.00	5,000.00 - 5,000.00	5	25,000.00	1
145	2013-01-31	5,000.00	5,000.00	5,000.00 - 5,000.00	40	200,000.00	1
146	2013-01-28	4,500.00	4,520.00	4,500.00 - 4,600.00	125	565,000.00	2
147	2013-01-14	4,000.00	4,000.00	4,000.00 - 4,000.00	100	400,000.00	1
148	2013-01-11	3,500.00	3,500.00	3,500.00 - 3,500.00	11	38,500.00	1
149	2012-12-26	3,306.00	3,306.00	3,306.00 - 3,306.00	5	16,530.00	1
150	2012-09-03	2,875.00	2,875.00	2,875.00 - 2,875.00	4,134	11,885,250.00	1
151	2012-08-14	2,500.00	2,500.00	2,500.00 - 2,500.00	65	162,500.00	2
152	2012-08-07	2,900.00	2,900.00	2,900.00 - 2,900.00	5	14,500.00	1
153	2008-08-21	575.00	575.00	575.00 - 575.00	100	57,500.00	0
154	2008-08-04	500.00	500.00	500.00 - 500.00	1	500.00	0
155	2008-07-18	500.00	500.00	500.00 - 500.00	134	67,000.00	0
156	2008-06-24	500.00	500.00	500.00 - 500.00	110	55,000.00	0
157	2008-06-11	500.00	500.00	500.00 - 500.00	233	116,500.00	0
158	2008-05-23	500.00	500.00	500.00 - 500.00	100	50,000.00	0
159	2008-04-03	480.00	480.00	480.00 - 480.00	10	4,800.00	0
160	2008-03-31	480.00	480.00	480.00 - 480.00	10	4,800.00	0
161	2008-03-26	480.00	480.00	480.00 - 480.00	10	4,800.00	0
162	2008-01-30	480.00	480.00	480.00 - 480.00	9	4,320.00	0
163	2008-01-29	500.00	480.00	480.00 - 500.00	587	293,360.00	0
164	2008-01-23	500.00	500.00	500.00 - 500.00	490	245,000.00	0
165	2008-01-21	500.00	500.00	500.00 - 500.00	620	310,000.00	0
166	2008-01-18	500.00	500.00	500.00 - 500.00	775	387,500.00	0
167	2008-01-17	500.00	500.00	500.00 - 500.00	841	420,500.00	0
168	2008-01-15	500.00	500.00	500.00 - 500.00	320	160,000.00	0
169	2008-01-07	489.00	500.00	489.00 - 500.00	1,132	558,501.00	0
170	2007-12-19	500.00	500.00	500.00 - 500.00	400	200,000.00	0
171	2007-12-13	540.00	500.00	500.00 - 540.00	1,221	639,340.00	0
172	2007-12-12	540.00	540.00	540.00 - 540.00	200	108,000.00	0
173	2007-12-06	540.00	540.00	540.00 - 540.00	700	378,000.00	0
174	2007-11-29	600.00	600.00	600.00 - 600.00	800	480,000.00	0
175	2007-11-27	681.00	681.00	681.00 - 681.00	500	340,500.00	0
176	2007-11-06	800.00	800.00	800.00 - 800.00	900	720,000.00	0
177	2007-10-25	800.00	800.00	800.00 - 800.00	1,600	1,280,000.00	0
178	2007-10-24	800.00	800.00	800.00 - 800.00	200	160,000.00	0
179	2007-10-19	800.00	800.00	800.00 - 800.00	180	144,000.00	0
180	2007-10-17	800.00	800.00	799.00 - 800.00	1,001	800,500.00	0
181	2007-10-02	800.00	800.00	800.00 - 800.00	411	328,800.00	0
182	2007-09-24	750.00	800.00	750.00 - 800.00	80	62,500.00	0
183	2007-09-21	750.00	750.00	750.00 - 750.00	250	187,500.00	0
184	2007-09-20	600.00	600.00	600.00 - 600.00	20	12,000.00	0
185	2007-09-19	560.00	560.00	560.00 - 560.00	280	156,800.00	0
186	2007-09-18	560.00	560.00	560.00 - 560.00	100	56,000.00	0
187	2007-09-06	500.00	500.00	500.00 - 500.00	3,000	1,500,000.00	0
188	2007-09-05	500.00	500.00	500.00 - 500.00	50	25,000.00	0
189	2007-09-03	500.00	500.00	500.00 - 500.00	100	50,000.00	0
190	2007-08-30	300.00	300.00	300.00 - 300.00	50	15,000.00	0
191	2007-07-19	250.00	250.00	250.00 - 250.00	10	2,500.00	0
192	2007-07-18	250.00	250.00	250.00 - 250.00	280	70,000.00	0
193	2007-07-06	250.00	250.00	250.00 - 250.00	10	2,500.00	0
194	2007-06-27	250.00	250.00	250.00 - 250.00	2	500.00	0
195	2007-06-18	250.00	250.00	250.00 - 250.00	560	140,000.00	0
196	2007-03-01	200.00	200.00	200.00 - 200.00	112	22,400.00	0
197	2007-01-05	145.00	145.00	145.00 - 145.00	70	10,150.00	0
198	2007-01-04	145.00	145.00	145.00 - 145.00	42	6,090.00	0
199	2006-11-20	145.00	145.00	145.00 - 145.00	3	435.00	0
200	2006-08-16	145.00	145.00	145.00 - 145.00	105	15,225.00	0
201	2006-05-19	142.00	142.00	142.00 - 142.00	400	56,800.00	0
202	2006-05-17	120.00	141.00	120.00 - 141.00	2,040	276,760.00	0
203	2006-05-16	103.00	105.00	103.00 - 105.00	1,120	115,600.00	0
204	2006-03-16	103.00	103.00	103.00 - 103.00	560	57,680.00	0
205	2006-03-07	102.00	102.00	102.00 - 102.00	280	28,560.00	0
206	2006-02-15	103.00	103.00	103.00 - 103.00	280	28,840.00	0
207	2006-02-09	102.00	102.00	102.00 - 102.00	560	57,120.00	0
208	2006-01-27	102.00	102.00	102.00 - 102.00	1,400	142,800.00	0
209	2006-01-26	101.00	101.00	101.00 - 101.00	4,569	461,469.00	0
210	2006-01-24	100.00	100.00	100.00 - 100.00	700	70,000.00	0
211	2006-01-20	100.00	100.00	100.00 - 100.00	261	26,100.00	0
212	2006-01-18	102.00	102.00	102.00 - 102.00	1,120	114,240.00	0
213	2006-01-17	101.00	101.00	101.00 - 101.00	360	36,360.00	0
214	2006-01-13	101.00	101.00	101.00 - 101.00	700	70,700.00	0
215	2006-01-12	101.00	101.00	101.00 - 101.00	1,000	101,000.00	0
216	2006-01-10	101.00	101.00	101.00 - 101.00	280	28,280.00	0
217	2006-01-09	101.00	101.00	101.00 - 101.00	466	47,066.00	0
218	2005-10-06	80.00	80.00	80.00 - 80.00	9,483	758,640.00	0
219	2005-10-03	50.00	50.00	50.00 - 50.00	417	20,850.00	0
220	2005-09-30	50.00	50.00	50.00 - 50.00	1,052	52,600.00	0
221	2005-09-28	80.00	80.00	80.00 - 80.00	6,214	497,120.00	0
222	2005-09-06	50.00	50.00	50.00 - 50.00	280	14,000.00	0
223	2005-09-05	80.00	80.00	80.00 - 80.00	73,762	5,900,960.00	0
224	2005-08-30	50.00	50.00	50.00 - 50.00	67,536	3,376,800.00	0
225	2005-08-23	50.00	50.00	50.00 - 50.00	1,003	50,150.00	0
226	2005-07-21	50.00	50.00	50.00 - 50.00	5	250.00	0
227	2005-06-13	50.00	50.00	50.00 - 50.00	67,536	3,376,800.00	0
228	2005-05-02	25.00	25.00	25.00 - 25.00	1,150	28,750.00	0
229	2005-04-11	5.00	5.00	5.00 - 5.00	1,400	7,000.00	0
230	2005-02-18	25.00	25.00	25.00 - 25.00	26	650.00	0
231	2005-02-04	25.00	25.00	25.00 - 25.00	2,200	55,000.00	0
232	2005-01-18	25.00	25.00	25.00 - 25.00	1,200	30,000.00	0
233	2004-10-27	10.00	10.00	10.00 - 10.00	124	1,240.00	0
234	2004-10-22	10.00	10.00	10.00 - 10.00	910	9,100.00	0
235	2004-10-06	10.00	10.00	10.00 - 10.00	560	5,600.00	0
236	2004-10-01	10.00	10.00	10.00 - 10.00	1,400	14,000.00	0
237	2004-09-29	10.00	10.00	10.00 - 10.00	840	8,400.00	0
238	2004-07-14	100.00	100.00	100.00 - 100.00	3	300.00	0
239	2004-05-05	101.00	101.00	101.00 - 101.00	3	303.00	0
240	2004-02-03	101.00	101.00	101.00 - 101.00	280	28,280.00	0
241	2004-01-15	100.00	100.00	100.00 - 100.00	48	4,800.00	0
242	2003-11-28	150.00	150.00	150.00 - 150.00	48	7,200.00	0
243	2003-09-22	3.00	3.00	3.00 - 3.00	189,246	567,738.00	0
244	2003-03-25	100.00	100.00	100.00 - 100.00	3	300.00	0
245	2002-10-31	200.00	200.00	200.00 - 200.00	36	7,200.00	0
246	2002-10-21	10.00	10.00	10.00 - 10.00	3	30.00	0
247	2002-08-19	200.00	200.00	200.00 - 200.00	27	5,400.00	0
248	2002-06-07	10.00	10.00	10.00 - 10.00	50,704	507,040.00	0
249	2002-05-23	150.00	5.00	5.00 - 150.00	105,917	544,085.00	0
250	2002-01-15	200.00	200.00	200.00 - 200.00	80	16,000.00	0
251	2001-05-28	200.00	200.00	200.00 - 200.00	50	10,000.00	0
252	2001-05-09	200.00	200.00	200.00 - 200.00	3	600.00	0
253	2001-05-08	6.00	6.00	6.00 - 6.00	100	600.00	0
254	2001-03-23	200.00	200.00	200.00 - 200.00	4	800.00	0
255	2001-02-27	200.00	200.00	200.00 - 200.00	1,351	270,200.00	0
256	2000-11-27	70.00	70.00	70.00 - 70.00	263	18,410.00	0
257	2000-11-23	70.00	70.00	70.00 - 70.00	300	21,000.00	0
258	2000-10-25	35.00	35.00	35.00 - 35.00	23	805.00	0
259	2000-09-19	70.00	70.00	70.00 - 70.00	1,120	78,400.00	0
260	2000-08-29	100.00	100.00	100.00 - 100.00	150	15,000.00	0
261	2000-08-02	150.00	150.00	150.00 - 150.00	9	1,350.00	0
262	2000-07-10	130.00	150.00	130.00 - 150.00	5,810	867,300.00	0
263	2000-06-27	80.00	80.00	80.00 - 80.00	331	26,480.00	0
264	2000-06-06	80.00	80.00	80.00 - 80.00	840	67,200.00	0
265	2000-05-31	80.00	80.00	80.00 - 80.00	366	29,280.00	0
266	2000-04-24	80.00	80.00	80.00 - 80.00	10	800.00	0
267	2000-04-21	130.00	130.00	130.00 - 130.00	1,350	175,500.00	0
268	2000-03-07	130.00	130.00	130.00 - 130.00	1,450	188,500.00	0
269	2000-02-02	130.00	130.00	130.00 - 130.00	150	19,500.00	0
270	2000-01-21	130.00	130.00	130.00 - 130.00	3,900	507,000.00	0
271	1999-12-10	101.00	101.00	101.00 - 101.00	299	30,199.00	0
272	1999-12-09	0.00	130.00	21.00 - 200.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо