Өмнөх өдрийн хаалтын ханш	20,200.00
Нээлтийн ханш	0.00
Хаалтын ханш	20,200.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	20,200.00 x 2
Зарах доод үнэ	23,600.00 x 20
Нийт гаргасан хувьцаа	265,852
Эргэлтэд гаргасан хувьцаа	265,852

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	15,110.00 - 27,500.00
ISIN	MN00ERS00688
Зах зээлийн үнэлгээ	5,370,210,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-18	20,200.00	20,200.00	20,200.00 - 20,200.00	4	80,800.00	2
2	2026-09-14	20,600.00	20,600.00	20,600.00 - 20,600.00	10	206,000.00	1
3	2026-09-11	20,600.00	20,600.00	20,600.00 - 20,600.00	33	679,800.00	2
4	2026-08-26	20,600.00	20,600.00	20,600.00 - 20,600.00	3	61,800.00	1
5	2026-08-19	20,600.00	20,600.00	20,600.00 - 20,600.00	1	20,600.00	1
6	2026-08-12	25,160.00	24,220.00	23,000.00 - 25,160.00	52	1,259,520.00	8
7	2026-08-11	25,160.00	25,160.00	25,160.00 - 25,160.00	1	25,160.00	1
8	2026-08-07	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
9	2026-08-05	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
10	2026-08-03	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	2
11	2026-07-31	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
12	2026-07-21	25,160.00	25,160.00	25,160.00 - 25,160.00	10	251,600.00	1
13	2026-07-20	25,160.00	25,160.00	25,160.00 - 25,160.00	50	1,258,000.00	1
14	2026-07-08	25,160.00	25,160.00	25,160.00 - 25,160.00	15	377,400.00	1
15	2026-06-29	22,500.00	21,880.00	21,000.00 - 22,500.00	12	262,500.00	5
16	2026-06-25	23,100.00	23,100.00	23,100.00 - 23,100.00	1	23,100.00	1
17	2026-06-24	23,100.00	23,100.00	23,100.00 - 23,100.00	4	92,400.00	2
18	2026-06-19	22,500.00	22,500.00	22,500.00 - 22,500.00	4	90,000.00	2
19	2026-06-15	22,500.00	22,500.00	22,500.00 - 22,500.00	1	22,500.00	1
20	2026-06-08	23,100.00	23,100.00	23,100.00 - 23,100.00	1	23,100.00	1
21	2026-06-05	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
22	2026-06-03	22,020.00	22,000.00	22,000.00 - 22,020.00	34	748,140.00	6
23	2026-06-02	22,020.00	22,020.00	22,020.00 - 22,020.00	10	220,200.00	1
24	2026-05-29	25,300.00	25,300.00	25,300.00 - 25,300.00	3	75,900.00	1
25	2026-05-28	25,000.00	22,720.00	22,500.00 - 25,000.00	33	750,000.00	5
26	2026-05-26	25,600.00	25,600.00	25,600.00 - 25,600.00	3	76,800.00	1
27	2026-05-14	27,500.00	25,520.00	25,500.00 - 27,500.00	162	4,135,000.00	2
28	2026-05-04	27,500.00	27,500.00	27,500.00 - 27,500.00	1	27,500.00	1
29	2026-04-30	25,000.00	25,000.00	25,000.00 - 25,000.00	90	2,250,000.00	2
30	2026-04-29	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
31	2026-04-28	27,500.00	27,500.00	27,500.00 - 27,500.00	43	1,182,500.00	2
32	2026-04-23	27,500.00	27,500.00	27,500.00 - 27,500.00	6	165,000.00	1
33	2026-04-09	25,000.00	25,000.00	25,000.00 - 25,000.00	11	275,000.00	1
34	2026-04-08	22,500.00	24,240.00	22,500.00 - 25,000.00	13	315,000.00	2
35	2026-04-06	25,200.00	25,200.00	25,200.00 - 25,200.00	6	151,200.00	2
36	2026-04-03	25,200.00	25,200.00	25,200.00 - 25,200.00	3	75,600.00	1
37	2026-04-02	22,600.00	22,600.00	22,600.00 - 22,600.00	6	135,600.00	1
38	2026-04-01	25,000.00	22,840.00	22,600.00 - 25,200.00	65	1,601,200.00	4
39	2026-03-31	25,000.00	24,940.00	24,500.00 - 25,000.00	9	224,500.00	2
40	2026-03-25	24,500.00	24,500.00	24,500.00 - 24,500.00	1	24,500.00	1
41	2026-03-17	24,400.00	24,400.00	24,400.00 - 24,400.00	1	24,400.00	1
42	2026-03-11	25,000.00	25,000.00	25,000.00 - 25,000.00	5	125,000.00	1
43	2026-03-10	22,500.00	22,500.00	22,500.00 - 22,500.00	3	67,500.00	1
44	2026-03-06	22,000.00	22,000.00	22,000.00 - 22,000.00	25	550,000.00	1
45	2026-03-05	22,020.00	22,480.00	22,020.00 - 25,000.00	35	786,580.00	3
46	2026-03-04	25,000.00	25,000.00	25,000.00 - 25,000.00	4	100,000.00	1
47	2026-03-03	25,000.00	25,000.00	25,000.00 - 25,000.00	3	75,000.00	3
48	2026-03-02	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
49	2026-02-27	25,800.00	25,800.00	25,800.00 - 25,800.00	12	309,600.00	2
50	2026-02-26	25,800.00	25,800.00	25,800.00 - 25,800.00	4	103,200.00	2
51	2026-02-25	22,500.00	22,500.00	22,500.00 - 22,500.00	7	157,500.00	1
52	2026-02-24	19,600.00	19,590.00	19,550.00 - 19,600.00	17	333,100.00	2
53	2026-02-10	19,600.00	19,600.00	19,600.00 - 19,600.00	1	19,600.00	1
54	2026-02-09	21,900.00	21,900.00	21,900.00 - 21,900.00	16	350,400.00	4
55	2026-02-06	22,000.00	22,000.00	22,000.00 - 22,000.00	8	176,000.00	1
56	2026-02-05	25,600.00	25,600.00	25,600.00 - 25,600.00	1	25,600.00	1
57	2026-02-02	25,600.00	25,600.00	25,600.00 - 25,600.00	7	179,200.00	1
58	2026-01-29	25,700.00	25,700.00	25,700.00 - 25,700.00	8	205,600.00	1
59	2026-01-28	25,700.00	25,700.00	25,700.00 - 25,700.00	40	1,028,000.00	1
60	2026-01-27	25,700.00	25,700.00	25,700.00 - 25,700.00	1	25,700.00	1
61	2026-01-26	25,700.00	25,700.00	25,700.00 - 25,700.00	5	128,500.00	1
62	2026-01-23	25,700.00	25,700.00	25,700.00 - 25,700.00	11	282,700.00	4
63	2026-01-22	22,400.00	22,400.00	22,400.00 - 22,400.00	3	67,200.00	2
64	2026-01-08	22,400.00	22,400.00	22,400.00 - 22,400.00	15	336,000.00	2
65	2026-01-07	22,000.00	22,000.00	22,000.00 - 22,000.00	7	154,000.00	3
66	2026-01-06	20,020.00	22,280.00	20,020.00 - 22,400.00	39	868,840.00	3
67	2025-12-31	22,400.00	22,400.00	22,400.00 - 22,400.00	1	22,400.00	1
68	2025-12-23	19,900.00	19,900.00	19,900.00 - 19,900.00	6	119,400.00	2
69	2025-12-19	19,550.00	19,550.00	19,550.00 - 19,550.00	21	410,550.00	1
70	2025-12-18	19,550.00	19,550.00	19,550.00 - 19,550.00	13	254,150.00	2
71	2025-12-17	19,550.00	19,550.00	19,550.00 - 19,550.00	6	117,300.00	2
72	2025-12-16	17,250.00	17,250.00	17,250.00 - 17,250.00	5	86,250.00	1
73	2025-12-08	16,050.00	15,790.00	15,000.00 - 16,050.00	4	63,150.00	2
74	2025-12-03	16,050.00	16,050.00	16,050.00 - 16,050.00	7	112,350.00	2
75	2025-12-02	17,250.00	17,250.00	17,250.00 - 17,250.00	5	86,250.00	1
76	2025-11-27	17,250.00	17,250.00	17,250.00 - 17,250.00	4	69,000.00	1
77	2025-11-25	17,000.00	17,000.00	17,000.00 - 17,000.00	4	68,000.00	1
78	2025-11-24	17,000.00	17,000.00	17,000.00 - 17,000.00	6	102,000.00	1
79	2025-11-20	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
80	2025-11-19	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
81	2025-11-17	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
82	2025-11-12	17,000.00	17,000.00	17,000.00 - 17,000.00	11	187,000.00	2
83	2025-11-07	16,900.00	16,900.00	16,900.00 - 16,900.00	6	101,400.00	1
84	2025-10-23	17,250.00	17,250.00	17,250.00 - 17,250.00	2	34,500.00	1
85	2025-10-17	17,250.00	17,250.00	17,250.00 - 17,250.00	1	17,250.00	1
86	2025-10-16	17,250.00	17,250.00	17,250.00 - 17,250.00	2	34,500.00	2
87	2025-10-02	15,110.00	15,110.00	15,110.00 - 15,110.00	1	15,110.00	1
88	2025-09-26	17,000.00	17,000.00	17,000.00 - 17,000.00	12	204,000.00	2
89	2025-09-19	17,000.00	17,000.00	17,000.00 - 17,000.00	4	68,000.00	1
90	2025-09-18	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
91	2025-09-10	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
92	2025-09-05	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
93	2025-08-18	16,400.00	16,400.00	16,400.00 - 16,400.00	20	328,000.00	1
94	2025-08-15	16,400.00	16,400.00	16,400.00 - 16,400.00	26	426,400.00	1
95	2025-08-14	17,000.00	17,000.00	17,000.00 - 17,000.00	3	51,000.00	2
96	2025-07-31	17,100.00	17,100.00	17,100.00 - 17,100.00	10	171,000.00	1
97	2025-07-30	18,000.00	18,000.00	18,000.00 - 18,000.00	14	252,000.00	1
98	2025-07-25	18,000.00	18,000.00	18,000.00 - 18,000.00	5	90,000.00	1
99	2025-07-03	17,000.00	17,000.00	17,000.00 - 17,000.00	3	51,000.00	1
100	2025-07-02	17,000.00	17,000.00	17,000.00 - 17,000.00	4	68,000.00	1
101	2025-06-24	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
102	2025-06-23	18,500.00	18,500.00	18,500.00 - 18,500.00	2	37,000.00	1
103	2025-06-20	18,500.00	18,500.00	18,500.00 - 18,500.00	16	296,000.00	4
104	2025-06-18	21,200.00	19,970.00	18,500.00 - 21,260.00	13	259,640.00	3
105	2025-06-12	18,500.00	18,500.00	18,500.00 - 18,500.00	2	37,000.00	1
106	2025-06-05	18,500.00	18,500.00	18,500.00 - 18,500.00	23	425,500.00	1
107	2025-06-04	17,390.00	17,390.00	17,390.00 - 17,390.00	9	156,510.00	1
108	2025-05-23	15,500.00	15,130.00	15,000.00 - 15,500.00	30	454,000.00	4
109	2025-05-21	15,500.00	15,500.00	15,500.00 - 15,500.00	5	77,500.00	1
110	2025-05-15	18,500.00	17,110.00	17,000.00 - 18,500.00	28	479,000.00	2
111	2025-05-14	18,500.00	18,500.00	18,500.00 - 18,500.00	2	37,000.00	1
112	2025-05-09	17,100.00	17,100.00	17,100.00 - 17,100.00	2	34,200.00	1
113	2025-05-07	17,100.00	17,100.00	17,100.00 - 17,100.00	2	34,200.00	1
114	2025-04-30	17,100.00	17,100.00	17,100.00 - 17,100.00	11	188,100.00	1
115	2025-04-28	15,100.00	14,870.00	14,800.00 - 15,100.00	29	431,100.00	5
116	2025-04-24	15,100.00	15,100.00	15,100.00 - 15,100.00	30	453,000.00	1
117	2025-04-22	17,700.00	17,700.00	17,700.00 - 17,700.00	4	70,800.00	2
118	2025-04-18	17,900.00	17,700.00	17,500.00 - 17,900.00	4	70,800.00	2
119	2025-04-16	17,900.00	17,900.00	17,900.00 - 17,900.00	1	17,900.00	1
120	2025-04-15	17,900.00	17,900.00	17,900.00 - 17,900.00	2	35,800.00	1
121	2025-04-14	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
122	2025-04-04	17,900.00	17,900.00	17,900.00 - 17,900.00	11	196,900.00	2
123	2025-03-27	17,900.00	17,900.00	17,900.00 - 17,900.00	17	304,300.00	1
124	2025-03-19	21,000.00	21,000.00	21,000.00 - 21,000.00	4	84,000.00	1
125	2025-03-18	21,000.00	21,000.00	21,000.00 - 21,000.00	2	42,000.00	1
126	2025-03-17	21,000.00	21,000.00	21,000.00 - 21,000.00	12	252,000.00	2
127	2025-03-14	21,000.00	21,000.00	21,000.00 - 21,000.00	1	21,000.00	1
128	2025-03-13	19,210.00	19,210.00	19,210.00 - 19,210.00	1	19,210.00	1
129	2025-02-24	19,550.00	16,710.00	16,710.00 - 19,550.00	4	75,360.00	2
130	2025-02-21	19,550.00	19,550.00	19,550.00 - 19,550.00	7	136,850.00	1
131	2025-02-18	19,550.00	19,550.00	19,550.00 - 19,550.00	1	19,550.00	1
132	2025-02-07	17,110.00	17,110.00	17,110.00 - 17,110.00	1	17,110.00	1
133	2025-02-05	17,100.00	17,100.00	17,100.00 - 17,100.00	30	513,000.00	1
134	2025-02-04	20,000.00	17,000.00	17,000.00 - 20,000.00	31	617,000.00	6
135	2025-01-24	20,000.00	20,000.00	20,000.00 - 20,000.00	11	220,000.00	1
136	2025-01-20	19,800.00	19,800.00	19,800.00 - 19,800.00	7	138,600.00	1
137	2024-12-30	22,800.00	22,800.00	22,800.00 - 22,800.00	2	45,600.00	1
138	2024-12-27	22,880.00	22,880.00	22,880.00 - 22,880.00	28	640,640.00	3
139	2024-12-23	25,200.00	25,200.00	25,200.00 - 25,200.00	4	100,800.00	1
140	2024-12-18	22,880.00	22,880.00	22,880.00 - 22,880.00	4	91,520.00	1
141	2024-11-21	26,900.00	26,900.00	26,900.00 - 26,900.00	2	53,800.00	2
142	2024-11-20	27,980.00	26,900.00	26,900.00 - 27,980.00	2	54,880.00	2
143	2024-11-19	27,000.00	26,960.00	26,900.00 - 27,000.00	2	53,900.00	2
144	2024-11-18	26,900.00	26,900.00	26,900.00 - 26,900.00	9	242,100.00	1
145	2024-11-15	26,900.00	26,900.00	26,900.00 - 26,900.00	7	188,300.00	1
146	2024-11-14	26,300.00	26,300.00	26,300.00 - 26,300.00	1	26,300.00	1
147	2024-11-13	27,000.00	26,720.00	26,300.00 - 27,000.00	5	133,600.00	2
148	2024-11-12	27,000.00	27,000.00	27,000.00 - 27,000.00	5	135,000.00	1
149	2024-11-08	26,300.00	26,300.00	26,300.00 - 26,300.00	3	78,900.00	1
150	2024-11-05	22,880.00	22,880.00	22,880.00 - 22,880.00	2	45,760.00	1
151	2024-11-04	19,900.00	19,900.00	19,900.00 - 19,900.00	6	119,400.00	1
152	2024-11-01	19,900.00	19,900.00	19,900.00 - 19,900.00	1	19,900.00	1
153	2024-10-18	19,900.00	19,900.00	19,900.00 - 19,900.00	1	19,900.00	1
154	2024-10-16	19,500.00	19,500.00	19,500.00 - 19,500.00	9	175,500.00	1
155	2024-10-07	17,800.00	17,800.00	17,800.00 - 17,800.00	2	35,600.00	1
156	2024-09-25	15,500.00	15,500.00	15,500.00 - 15,500.00	5	77,500.00	1
157	2024-09-23	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
158	2024-09-19	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
159	2024-09-18	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
160	2024-09-17	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
161	2024-09-16	15,500.00	15,500.00	15,500.00 - 15,500.00	3	46,500.00	1
162	2024-09-02	15,000.00	15,500.00	15,000.00 - 16,000.00	14	217,000.00	3
163	2024-08-27	14,950.00	14,950.00	14,950.00 - 14,950.00	11	164,450.00	1
164	2024-07-16	13,000.00	13,000.00	13,000.00 - 13,000.00	15	195,000.00	1
165	2024-06-24	13,500.00	13,500.00	13,500.00 - 13,500.00	2	27,000.00	1
166	2024-05-02	13,500.00	13,500.00	13,500.00 - 13,500.00	9	121,500.00	1
167	2024-03-29	13,900.00	13,900.00	13,900.00 - 13,900.00	1	13,900.00	1
168	2024-03-28	15,900.00	15,900.00	15,900.00 - 15,900.00	1	15,900.00	1
169	2024-03-27	13,900.00	13,900.00	13,900.00 - 13,900.00	1	13,900.00	1
170	2024-02-27	13,220.00	13,220.00	13,220.00 - 13,220.00	140	1,850,800.00	2
171	2024-02-23	15,180.00	15,180.00	15,180.00 - 15,180.00	24	364,320.00	2
172	2024-02-21	15,180.00	15,180.00	15,180.00 - 15,180.00	2	30,360.00	1
173	2024-02-14	13,200.00	13,200.00	13,200.00 - 13,200.00	3	39,600.00	1
174	2024-01-30	15,500.00	15,500.00	15,500.00 - 15,500.00	6	93,000.00	2
175	2024-01-05	15,500.00	15,500.00	15,500.00 - 15,500.00	7	108,500.00	1
176	2023-10-24	13,900.00	13,900.00	13,900.00 - 13,900.00	5	69,500.00	1
177	2023-10-12	13,900.00	13,900.00	13,900.00 - 13,900.00	10	139,000.00	1
178	2023-10-10	14,000.00	14,000.00	14,000.00 - 14,000.00	3	42,000.00	1
179	2023-10-09	14,000.00	14,000.00	14,000.00 - 14,000.00	15	210,000.00	1
180	2023-09-22	14,510.00	14,500.00	14,500.00 - 14,510.00	25	362,530.00	3
181	2023-09-20	14,510.00	14,500.00	14,500.00 - 14,510.00	25	362,530.00	3
182	2023-09-18	14,500.00	14,780.00	14,500.00 - 14,950.00	13	192,100.00	2
183	2023-09-06	13,000.00	13,000.00	13,000.00 - 13,000.00	5	65,000.00	1
184	2023-09-04	13,000.00	13,000.00	13,000.00 - 13,000.00	2	26,000.00	1
185	2023-08-30	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
186	2023-08-29	15,000.00	15,000.00	15,000.00 - 15,000.00	28	420,000.00	2
187	2023-08-23	14,790.00	14,790.00	14,790.00 - 14,790.00	3	44,370.00	1
188	2023-07-27	12,900.00	12,900.00	12,900.00 - 12,900.00	5	64,500.00	1
189	2023-07-07	11,300.00	11,300.00	11,300.00 - 11,300.00	7	79,100.00	1
190	2023-07-05	11,350.00	11,350.00	11,350.00 - 11,350.00	7	79,450.00	1
191	2023-07-04	12,500.00	12,500.00	12,500.00 - 12,500.00	12	150,000.00	1
192	2023-07-03	12,000.00	11,930.00	11,300.00 - 12,000.00	100	1,193,000.00	2
193	2023-05-24	11,200.00	11,200.00	11,200.00 - 11,200.00	5	56,000.00	1
194	2023-05-11	12,650.00	12,650.00	12,650.00 - 12,650.00	6	75,900.00	1
195	2023-05-08	11,100.00	11,100.00	11,100.00 - 11,100.00	10	111,000.00	1
196	2023-05-03	11,200.00	11,200.00	11,200.00 - 11,200.00	17,600	197,120,000.00	1
197	2023-04-18	11,000.00	11,000.00	11,000.00 - 11,000.00	1	11,000.00	1
198	2023-04-14	12,000.00	12,000.00	12,000.00 - 12,000.00	4	48,000.00	1
199	2023-04-03	12,000.00	12,000.00	12,000.00 - 12,000.00	3	36,000.00	1
200	2023-03-29	11,000.00	11,000.00	11,000.00 - 11,000.00	17	187,000.00	2
201	2023-03-27	13,250.00	12,920.00	12,600.00 - 13,250.00	27	351,100.00	7
202	2023-03-22	12,710.00	12,700.00	12,700.00 - 12,710.00	81	1,028,800.00	5
203	2023-03-13	12,600.00	12,600.00	12,600.00 - 12,600.00	13	163,800.00	1
204	2023-03-02	10,970.00	10,970.00	10,970.00 - 10,970.00	16	175,520.00	1
205	2023-02-27	9,545.00	9,545.00	9,545.00 - 9,545.00	6	57,270.00	1
206	2023-02-14	8,300.00	8,300.00	8,300.00 - 8,300.00	1	8,300.00	1
207	2023-01-26	8,110.00	8,110.00	8,110.00 - 8,110.00	4,636	37,597,960.00	1
208	2022-12-06	8,005.00	8,005.00	8,005.00 - 8,005.00	3	24,015.00	1
209	2022-11-22	8,000.00	8,000.00	8,000.00 - 8,000.00	9	72,000.00	1
210	2022-11-18	9,005.00	9,000.00	9,000.00 - 9,005.00	41	369,050.00	2
211	2022-11-01	9,000.00	9,000.00	9,000.00 - 9,000.00	200	1,800,000.00	1
212	2022-10-17	10,000.00	10,000.00	10,000.00 - 10,000.00	150	1,500,000.00	1
213	2022-09-29	11,000.00	11,000.00	11,000.00 - 11,000.00	100	1,100,000.00	1
214	2022-08-31	12,000.00	12,000.00	12,000.00 - 12,000.00	50	600,000.00	1
215	2022-08-22	12,500.00	12,500.00	12,500.00 - 12,500.00	3	37,500.00	1
216	2022-08-11	12,750.00	12,750.00	12,750.00 - 12,750.00	50	637,500.00	1
217	2022-08-01	13,200.00	13,200.00	13,200.00 - 13,200.00	50	660,000.00	1
218	2022-06-28	13,570.00	13,570.00	13,570.00 - 13,570.00	50	678,500.00	1
219	2022-06-27	13,570.00	13,570.00	13,570.00 - 13,570.00	50	678,500.00	1
220	2022-05-18	11,800.00	11,800.00	11,800.00 - 11,800.00	95	1,121,000.00	2
221	2022-04-18	11,800.00	11,800.00	11,800.00 - 11,800.00	23	271,400.00	1
222	2022-04-01	13,200.00	11,500.00	11,500.00 - 13,200.00	16	209,500.00	3
223	2022-03-18	13,200.00	13,200.00	13,200.00 - 13,200.00	64	844,800.00	1
224	2022-03-07	13,200.00	13,200.00	13,200.00 - 13,200.00	50	660,000.00	1
225	2022-03-01	15,000.00	15,000.00	15,000.00 - 15,000.00	8	120,000.00	1
226	2022-02-16	13,200.00	13,200.00	13,200.00 - 13,200.00	2	26,400.00	1
227	2022-02-10	15,000.00	15,000.00	15,000.00 - 15,000.00	2	30,000.00	1
228	2022-01-21	13,300.00	13,300.00	13,300.00 - 13,300.00	10	133,000.00	1
229	2022-01-13	13,300.00	13,300.00	13,300.00 - 13,300.00	1	13,300.00	1
230	2022-01-10	15,500.00	15,500.00	15,500.00 - 15,500.00	22	341,000.00	3
231	2022-01-07	15,500.00	15,500.00	15,500.00 - 15,500.00	56	868,000.00	3
232	2021-12-28	13,500.00	13,480.00	13,200.00 - 13,500.00	30	404,400.00	2
233	2021-12-23	15,500.00	15,500.00	15,500.00 - 15,500.00	60	930,000.00	1
234	2021-12-20	16,000.00	16,140.00	16,000.00 - 16,500.00	7	113,000.00	3
235	2021-12-16	16,500.00	16,500.00	16,500.00 - 16,500.00	5	82,500.00	1
236	2021-12-13	16,500.00	16,500.00	16,500.00 - 16,500.00	30	495,000.00	1
237	2021-11-30	16,700.00	17,000.00	16,700.00 - 17,000.00	23	390,100.00	2
238	2021-11-29	14,960.00	14,960.00	14,960.00 - 14,960.00	3	44,880.00	1
239	2021-11-25	14,960.00	14,960.00	14,960.00 - 14,960.00	4	59,840.00	1
240	2021-11-19	14,960.00	14,960.00	14,960.00 - 14,960.00	13	194,480.00	2
241	2021-11-02	17,600.00	17,600.00	17,600.00 - 17,600.00	1	17,600.00	1
242	2021-10-29	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
243	2021-10-28	16,000.00	16,000.00	16,000.00 - 16,000.00	4	64,000.00	2
244	2021-10-27	16,500.00	16,000.00	16,000.00 - 16,500.00	12	193,500.00	2
245	2021-10-19	17,700.00	17,700.00	17,700.00 - 17,700.00	1	17,700.00	1
246	2021-10-18	17,100.00	17,100.00	17,100.00 - 17,100.00	1	17,100.00	1
247	2021-10-12	16,000.00	16,000.00	16,000.00 - 16,000.00	5	80,000.00	1
248	2021-09-21	17,500.00	17,790.00	17,500.00 - 18,000.00	7	124,500.00	2
249	2021-09-20	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
250	2021-09-17	17,000.00	18,000.00	17,000.00 - 18,000.00	16	273,000.00	2
251	2021-09-14	15,500.00	15,720.00	15,500.00 - 16,000.00	14	220,020.00	3
252	2021-09-13	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
253	2021-08-25	13,000.00	13,000.00	13,000.00 - 13,000.00	20	260,000.00	2
254	2021-08-05	13,500.00	13,650.00	13,500.00 - 13,800.00	40	546,000.00	2
255	2021-07-30	12,000.00	12,000.00	12,000.00 - 12,000.00	340	4,080,000.00	2
256	2021-07-28	11,500.00	11,100.00	11,100.00 - 11,500.00	23	256,900.00	4
257	2021-07-08	11,100.00	11,100.00	11,100.00 - 11,100.00	3	33,300.00	1
258	2021-07-06	12,000.00	12,000.00	12,000.00 - 12,000.00	49	588,000.00	2
259	2021-07-02	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
260	2021-06-25	12,650.00	12,650.00	12,650.00 - 12,650.00	2	25,300.00	1
261	2021-06-24	11,000.00	11,000.00	11,000.00 - 11,000.00	7	77,000.00	2
262	2021-06-16	13,500.00	10,360.00	10,210.00 - 13,500.00	346	3,746,610.00	15
263	2021-06-15	12,370.00	12,010.00	11,070.00 - 12,370.00	152	1,826,180.00	5
264	2021-06-14	15,100.00	13,020.00	13,010.00 - 15,100.00	117	1,761,030.00	4
265	2021-06-11	17,000.00	15,300.00	15,300.00 - 17,000.00	75	1,168,000.00	3
266	2021-06-07	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
267	2021-05-27	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
268	2021-05-17	18,000.00	18,000.00	18,000.00 - 18,000.00	10	180,000.00	1
269	2021-05-13	16,000.00	16,000.00	16,000.00 - 16,000.00	5	80,000.00	1
270	2021-05-10	18,200.00	15,600.00	15,600.00 - 18,200.00	21	339,900.00	4
271	2021-05-07	18,250.00	18,250.00	18,250.00 - 18,250.00	1	18,250.00	1
272	2021-05-06	17,500.00	18,250.00	17,500.00 - 19,000.00	10	182,500.00	2
273	2021-05-05	19,100.00	19,030.00	19,000.00 - 19,100.00	8	152,200.00	3
274	2021-05-04	19,000.00	19,000.00	19,000.00 - 19,000.00	7	133,000.00	2
275	2021-05-03	16,800.00	16,800.00	16,800.00 - 16,800.00	3	50,400.00	1
276	2021-04-30	16,500.00	16,500.00	16,500.00 - 16,500.00	8	132,000.00	1
277	2021-04-29	16,000.00	16,000.00	16,000.00 - 16,000.00	8	128,000.00	2
278	2021-04-28	15,190.00	15,190.00	15,190.00 - 15,190.00	3	45,570.00	1
279	2021-04-27	13,220.00	13,220.00	13,220.00 - 13,220.00	9	118,980.00	2
280	2021-04-26	11,500.00	11,500.00	11,500.00 - 11,500.00	2	23,000.00	1
281	2021-04-23	11,100.00	11,100.00	11,100.00 - 11,100.00	5	55,500.00	1
282	2021-04-22	11,500.00	10,010.00	10,010.00 - 11,500.00	981	9,891,520.00	12
283	2021-04-21	12,000.00	10,680.00	10,630.00 - 14,000.00	247	2,708,010.00	16
284	2021-04-20	14,410.00	12,500.00	12,500.00 - 14,450.00	60	789,590.00	4
285	2021-04-19	17,100.00	14,640.00	14,410.00 - 17,100.00	63	996,030.00	19
286	2021-04-16	20,000.00	16,950.00	16,150.00 - 20,000.00	182	3,331,350.00	7
287	2021-04-15	22,000.00	19,000.00	19,000.00 - 22,000.00	160	3,132,600.00	11
288	2021-04-13	22,000.00	21,840.00	21,500.00 - 22,000.00	9	196,500.00	3
289	2021-04-01	22,200.00	22,200.00	22,200.00 - 22,200.00	30	666,000.00	1
290	2021-03-31	26,000.00	26,000.00	26,000.00 - 26,000.00	1	26,000.00	1
291	2021-03-30	23,000.00	23,000.00	23,000.00 - 23,000.00	5	115,000.00	1
292	2021-03-29	23,000.00	23,000.00	23,000.00 - 23,000.00	5	115,000.00	1
293	2021-03-22	26,000.00	26,000.00	26,000.00 - 26,000.00	2	52,000.00	1
294	2021-03-17	25,000.00	25,000.00	25,000.00 - 25,000.00	62	1,550,000.00	3
295	2021-03-16	25,940.00	25,760.00	25,500.00 - 25,940.00	56	1,446,040.00	5
296	2021-03-15	25,940.00	25,940.00	25,940.00 - 25,940.00	20	518,800.00	1
297	2021-03-12	30,500.00	30,500.00	30,500.00 - 30,500.00	10	305,000.00	2
298	2021-03-11	31,000.00	31,360.00	31,000.00 - 34,500.00	127	3,983,000.00	8
299	2021-03-10	33,000.00	33,000.00	33,000.00 - 33,000.00	45	1,485,000.00	10
300	2021-03-09	28,700.00	28,700.00	28,700.00 - 28,700.00	2	57,400.00	2
301	2021-03-05	25,000.00	25,000.00	25,000.00 - 25,000.00	4	100,000.00	2
302	2021-03-01	21,800.00	21,800.00	21,800.00 - 21,800.00	2	43,600.00	1
303	2021-02-26	21,000.00	21,000.00	21,000.00 - 21,000.00	1	21,000.00	1
304	2021-02-16	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
305	2021-02-04	18,500.00	18,500.00	18,500.00 - 18,500.00	4	74,000.00	1
306	2021-01-28	16,700.00	17,150.00	16,700.00 - 18,500.00	8	137,200.00	3
307	2021-01-26	16,600.00	16,600.00	16,600.00 - 16,600.00	1	16,600.00	1
308	2021-01-25	17,000.00	16,960.00	16,600.00 - 17,000.00	46	780,000.00	2
309	2021-01-20	16,670.00	16,660.00	16,000.00 - 16,670.00	125	2,082,410.00	2
310	2021-01-19	16,670.00	16,670.00	16,670.00 - 16,670.00	10	166,700.00	2
311	2021-01-18	16,600.00	16,600.00	16,600.00 - 16,600.00	1	16,600.00	1
312	2021-01-15	14,500.00	14,500.00	14,500.00 - 14,500.00	5	72,500.00	1
313	2021-01-13	12,650.00	12,650.00	12,650.00 - 12,650.00	1	12,650.00	1
314	2021-01-11	11,000.00	11,000.00	11,000.00 - 11,000.00	4	44,000.00	2
315	2021-01-07	9,610.00	9,610.00	9,610.00 - 9,610.00	1	9,610.00	1
316	2021-01-04	8,360.00	8,360.00	8,360.00 - 8,360.00	40	334,400.00	1
317	2020-12-31	8,360.00	8,360.00	8,360.00 - 8,360.00	1	8,360.00	1
318	2020-11-10	7,270.00	7,270.00	7,270.00 - 7,270.00	1	7,270.00	1
319	2020-11-05	6,325.00	6,325.00	6,325.00 - 6,325.00	1	6,325.00	1
320	2020-03-30	5,500.00	5,500.00	5,500.00 - 5,500.00	8,754	48,147,000.00	1
321	2020-03-24	5,550.00	5,550.00	5,550.00 - 5,550.00	1	5,550.00	1
322	2020-02-28	6,500.00	6,500.00	6,500.00 - 6,500.00	2	13,000.00	1
323	2019-09-20	6,510.00	6,510.00	6,510.00 - 6,510.00	3	19,530.00	1
324	2019-09-17	7,650.00	7,650.00	7,650.00 - 7,650.00	3	22,950.00	1
325	2019-03-19	9,000.00	9,000.00	9,000.00 - 9,000.00	10	90,000.00	1
326	2019-03-15	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
327	2018-09-25	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
328	2018-05-17	9,190.00	9,190.00	9,190.00 - 9,190.00	17	156,230.00	1
329	2018-02-28	7,995.00	7,995.00	7,995.00 - 7,995.00	6	47,970.00	1
330	2018-02-06	7,930.00	7,930.00	7,930.00 - 7,930.00	2	15,860.00	1
331	2017-12-28	7,000.00	7,000.00	7,000.00 - 7,000.00	10	70,000.00	1
332	2017-11-27	7,890.00	7,890.00	7,890.00 - 7,890.00	10	78,900.00	1
333	2017-10-06	7,995.00	7,995.00	7,995.00 - 7,995.00	137	1,095,315.00	3
334	2017-09-28	7,995.00	7,995.00	7,995.00 - 7,995.00	350	2,798,250.00	2
335	2017-09-26	7,995.00	7,995.00	7,995.00 - 7,995.00	300	2,398,500.00	1
336	2017-09-20	7,995.00	7,995.00	7,995.00 - 7,995.00	100	799,500.00	1
337	2017-09-19	7,995.00	7,995.00	7,995.00 - 7,995.00	500	3,997,500.00	2
338	2017-09-18	7,995.00	7,995.00	7,995.00 - 7,995.00	100	799,500.00	1
339	2017-09-14	7,995.00	7,995.00	7,995.00 - 7,995.00	3	23,985.00	1
340	2017-08-16	7,200.00	7,200.00	7,200.00 - 7,200.00	354	2,548,800.00	1
341	2017-08-15	7,090.00	7,090.00	7,090.00 - 7,090.00	2	14,180.00	1
342	2017-06-07	6,170.00	6,170.00	6,170.00 - 6,170.00	5	30,850.00	1
343	2017-05-25	7,245.00	7,250.00	7,245.00 - 7,250.00	6	43,495.00	2
344	2017-05-22	7,250.00	7,250.00	7,250.00 - 7,250.00	10	72,500.00	1
345	2017-05-05	8,300.00	8,300.00	8,300.00 - 8,300.00	20	166,000.00	1
346	2017-05-03	8,290.00	8,290.00	8,290.00 - 8,290.00	2	16,580.00	1
347	2017-04-20	7,250.00	7,250.00	7,250.00 - 7,250.00	5	36,250.00	1
348	2017-04-13	6,305.00	6,305.00	6,305.00 - 6,305.00	5	31,525.00	1
349	2017-04-11	5,500.00	5,500.00	5,500.00 - 5,500.00	5	27,500.00	1
350	2017-02-01	5,000.00	5,000.00	5,000.00 - 5,000.00	1	5,000.00	1
351	2017-01-12	4,500.00	4,500.00	4,500.00 - 4,500.00	1	4,500.00	1
352	2016-11-29	4,100.00	4,100.00	4,100.00 - 4,100.00	5	20,500.00	1
353	2014-11-20	3,600.00	3,600.00	3,600.00 - 3,600.00	50	180,000.00	1
354	2014-11-18	3,500.00	3,500.00	3,500.00 - 3,500.00	210	735,000.00	3
355	2014-09-05	3,500.00	3,500.00	3,500.00 - 3,500.00	2,733	9,565,500.00	1
356	2014-09-04	3,001.00	3,080.00	3,001.00 - 3,080.00	2,725	8,178,673.00	2
357	2014-05-15	2,940.00	2,940.00	2,940.00 - 2,940.00	140	411,600.00	1
358	2014-03-27	3,452.00	3,452.00	3,452.00 - 3,452.00	61	210,572.00	1
359	2013-06-10	3,002.00	3,002.00	3,002.00 - 3,002.00	327	981,654.00	1
360	2013-06-07	3,001.00	3,001.00	3,001.00 - 3,001.00	300	900,300.00	1
361	2013-06-03	3,075.00	2,910.00	2,910.00 - 3,075.00	188	569,475.00	4
362	2013-05-28	3,390.00	3,235.00	3,221.00 - 3,390.00	100	323,452.00	3
363	2013-05-16	3,391.00	3,390.00	3,390.00 - 3,391.00	10	33,901.00	2
364	2013-05-14	3,980.00	3,980.00	3,980.00 - 3,980.00	1	3,980.00	1
365	2013-05-13	4,680.00	4,680.00	4,680.00 - 4,680.00	1	4,680.00	1
366	2013-05-09	5,500.00	5,500.00	5,500.00 - 5,500.00	1	5,500.00	1
367	2012-09-26	6,460.00	6,460.00	6,460.00 - 6,460.00	30	193,800.00	1
368	2007-02-27	1,000.00	1,000.00	1,000.00 - 1,000.00	405	405,000.00	0
369	2007-02-16	780.00	1,000.00	780.00 - 1,000.00	810	766,000.00	0
370	2007-01-31	580.00	580.00	580.00 - 580.00	502	291,160.00	0
371	2007-01-24	580.00	580.00	580.00 - 580.00	743	430,940.00	0
372	2007-01-03	580.00	580.00	580.00 - 580.00	400	232,000.00	0
373	2006-12-21	100.00	100.00	100.00 - 100.00	52	5,200.00	0
374	2006-03-21	100.00	100.00	100.00 - 100.00	140	14,000.00	0
375	2006-01-09	100.00	100.00	100.00 - 100.00	140	14,000.00	0
376	2005-07-04	100.00	100.00	100.00 - 100.00	1,639	163,900.00	0
377	2004-11-02	150.00	120.00	120.00 - 150.00	3,237	448,440.00	0
378	2004-05-27	200.00	200.00	200.00 - 200.00	10	2,000.00	0
379	2004-04-27	50.00	50.00	50.00 - 50.00	70	3,500.00	0
380	2004-03-23	50.00	50.00	50.00 - 50.00	4,476	223,800.00	0
381	2003-03-14	50.00	50.00	50.00 - 50.00	130	6,500.00	0
382	2003-03-07	5.00	5.00	5.00 - 5.00	494	2,470.00	0
383	2003-02-28	5.00	5.00	5.00 - 5.00	700	3,500.00	0
384	2002-12-23	5.00	5.00	5.00 - 5.00	400	2,000.00	0
385	2002-11-25	50.00	50.00	50.00 - 50.00	690	34,500.00	0
386	2002-11-22	36.00	36.00	36.00 - 36.00	38	1,368.00	0
387	2002-11-21	30.00	30.00	30.00 - 30.00	60	1,800.00	0
388	2002-11-20	30.00	30.00	30.00 - 30.00	144	4,320.00	0
389	2002-11-19	30.00	30.00	30.00 - 30.00	78	2,340.00	0
390	2002-11-13	50.00	50.00	50.00 - 50.00	125	6,250.00	0
391	2002-03-28	50.00	50.00	50.00 - 50.00	705	35,250.00	0
392	2002-02-26	10.00	10.00	10.00 - 10.00	1,248	12,480.00	0
393	2002-01-16	50.00	50.00	50.00 - 50.00	70	3,500.00	0
394	2002-01-07	50.00	50.00	50.00 - 50.00	396	19,800.00	0
395	2001-02-01	53.00	53.00	53.00 - 53.00	1,395	73,935.00	0
396	2001-01-29	50.00	50.00	50.00 - 50.00	1,226	61,300.00	0
397	2000-11-30	50.00	50.00	50.00 - 50.00	1,159	57,950.00	0
398	2000-05-29	45.00	45.00	45.00 - 45.00	245	11,025.00	0
399	2000-04-18	50.00	50.00	50.00 - 50.00	70	3,500.00	0
400	2000-02-02	51.00	51.00	51.00 - 51.00	228	11,628.00	0
401	2000-01-24	51.00	51.00	51.00 - 51.00	2,002	102,102.00	0
402	1999-12-09	0.00	50.00	50.00 - 300.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо