Өмнөх өдрийн хаалтын ханш	2,465.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,465.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,096.00 x 100
Зарах доод үнэ	2,834.00 x 200
Нийт гаргасан хувьцаа	1,288,515
Эргэлтэд гаргасан хувьцаа	1,288,515

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,465.00 - 2,900.00
ISIN	MN00NXE00679
Зах зээлийн үнэлгээ	3,176,189,475.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-07-08	2,465.00	2,465.00	2,465.00 - 2,465.00	17	41,905.00	1
2	2026-06-16	2,465.00	2,465.00	2,465.00 - 2,465.00	183	451,095.00	1
3	2026-06-03	2,465.00	2,465.00	2,465.00 - 2,465.00	100	246,500.00	2
4	2026-02-16	2,900.00	2,900.00	2,900.00 - 2,900.00	100	290,000.00	1
5	2025-04-17	3,200.00	3,200.00	3,200.00 - 3,200.00	354	1,132,800.00	1
6	2025-02-25	3,034.00	3,034.00	3,034.00 - 3,034.00	2	6,068.00	1
7	2025-02-17	2,639.00	2,639.00	2,639.00 - 2,639.00	2	5,278.00	1
8	2025-02-05	2,295.00	2,295.00	2,295.00 - 2,295.00	10	22,950.00	1
9	2025-02-03	2,700.00	2,700.00	2,700.00 - 2,700.00	94	253,800.00	1
10	2025-01-29	2,700.00	2,700.00	2,700.00 - 2,700.00	106	286,200.00	1
11	2025-01-13	2,700.00	2,700.00	2,700.00 - 2,700.00	67	180,900.00	1
12	2025-01-07	2,700.00	2,700.00	2,700.00 - 2,700.00	105	283,500.00	2
13	2024-12-25	2,700.00	2,700.00	2,700.00 - 2,700.00	114	307,800.00	1
14	2024-12-20	2,700.00	2,700.00	2,700.00 - 2,700.00	8	21,600.00	1
15	2024-12-09	2,700.00	2,700.00	2,700.00 - 2,700.00	30	81,000.00	1
16	2024-11-27	2,700.00	2,700.00	2,700.00 - 2,700.00	122	329,400.00	1
17	2024-11-20	2,819.00	2,819.00	2,819.00 - 2,819.00	21	59,199.00	1
18	2024-10-30	2,452.00	2,452.00	2,452.00 - 2,452.00	82	201,064.00	2
19	2024-10-29	2,452.00	2,452.00	2,452.00 - 2,452.00	93	228,036.00	2
20	2024-10-24	2,452.00	2,452.00	2,452.00 - 2,452.00	94	230,488.00	1
21	2024-10-16	2,452.00	2,452.00	2,452.00 - 2,452.00	2	4,904.00	1
22	2024-07-17	2,883.00	2,883.00	2,883.00 - 2,883.00	500	1,441,500.00	1
23	2024-07-08	2,507.00	2,507.00	2,507.00 - 2,507.00	250	626,750.00	1
24	2024-06-24	2,180.00	2,180.00	2,180.00 - 2,180.00	389	848,020.00	1
25	2024-06-17	2,180.00	2,180.00	2,180.00 - 2,180.00	1	2,180.00	1
26	2024-05-30	2,128.00	2,128.00	2,128.00 - 2,128.00	250	532,000.00	1
27	2024-05-28	1,851.00	1,851.00	1,851.00 - 1,851.00	100	185,100.00	1
28	2023-11-06	1,610.00	1,610.00	1,610.00 - 1,610.00	51	82,110.00	2
29	2023-10-19	1,400.00	1,400.00	1,400.00 - 1,400.00	1	1,400.00	1
30	2023-06-27	1,380.00	1,380.00	1,380.00 - 1,380.00	40	55,200.00	1
31	2023-05-09	1,200.00	1,200.00	1,200.00 - 1,200.00	70	84,000.00	1
32	2023-03-22	1,200.00	1,200.00	1,200.00 - 1,200.00	20	24,000.00	1
33	2023-03-20	1,300.00	1,300.00	1,300.00 - 1,300.00	203	263,900.00	1
34	2023-03-17	1,250.00	1,250.00	1,250.00 - 1,250.00	301	376,250.00	2
35	2023-02-15	1,300.00	1,300.00	1,300.00 - 1,300.00	300	390,000.00	1
36	2023-02-08	1,325.00	1,325.00	1,325.00 - 1,325.00	200	265,000.00	1
37	2023-02-01	1,400.00	1,400.00	1,400.00 - 1,400.00	141	197,400.00	1
38	2022-12-06	1,425.00	1,425.00	1,425.00 - 1,425.00	3	4,275.00	1
39	2022-10-18	1,450.00	1,450.00	1,450.00 - 1,450.00	20	29,000.00	1
40	2022-08-16	1,500.00	1,500.00	1,500.00 - 1,500.00	50	75,000.00	1
41	2022-05-31	1,500.00	1,500.00	1,500.00 - 1,500.00	1,936	2,904,000.00	1
42	2022-05-30	1,500.00	1,500.00	1,500.00 - 1,500.00	1,593	2,389,500.00	2
43	2022-05-16	1,500.00	1,537.00	1,500.00 - 1,550.00	27	41,500.00	2
44	2022-04-22	1,600.00	1,600.00	1,600.00 - 1,600.00	300	480,000.00	1
45	2022-04-14	1,645.00	1,649.00	1,645.00 - 1,650.00	2,389	3,940,580.00	3
46	2022-04-01	1,650.00	1,650.00	1,650.00 - 1,650.00	47	77,550.00	1
47	2022-03-09	1,650.00	1,650.00	1,650.00 - 1,650.00	3	4,950.00	1
48	2022-03-04	1,700.00	1,700.00	1,700.00 - 1,700.00	46	78,200.00	1
49	2022-01-06	1,750.00	1,750.00	1,750.00 - 1,750.00	4	7,000.00	1
50	2021-11-04	2,052.00	2,052.00	2,052.00 - 2,052.00	3	6,156.00	1
51	2021-09-02	2,413.00	2,413.00	2,413.00 - 2,413.00	6	14,478.00	1
52	2021-08-04	2,099.00	2,099.00	2,099.00 - 2,099.00	3	6,297.00	1
53	2021-08-03	1,826.00	1,826.00	1,826.00 - 1,826.00	1	1,826.00	1
54	2021-03-15	1,580.00	1,588.00	1,580.00 - 1,600.00	100	158,800.00	2
55	2021-03-11	1,560.00	1,560.00	1,560.00 - 1,560.00	20	31,200.00	1
56	2021-03-09	1,550.00	1,550.00	1,550.00 - 1,550.00	50	77,500.00	1
57	2021-03-05	1,510.00	1,510.00	1,510.00 - 1,510.00	180	271,800.00	1
58	2021-02-15	1,600.00	1,600.00	1,600.00 - 1,600.00	50	80,000.00	1
59	2021-02-11	1,500.00	1,500.00	1,500.00 - 1,500.00	74	111,000.00	1
60	2021-01-18	1,550.00	1,550.00	1,550.00 - 1,550.00	61	94,550.00	2
61	2021-01-11	1,650.00	1,650.00	1,650.00 - 1,650.00	35	57,750.00	2
62	2020-11-25	1,750.00	1,750.00	1,750.00 - 1,750.00	30	52,500.00	1
63	2020-08-31	1,900.00	1,900.00	1,900.00 - 1,900.00	10	19,000.00	1
64	2020-06-15	1,900.00	1,900.00	1,900.00 - 1,900.00	5	9,500.00	1
65	2020-06-09	2,200.00	2,200.00	2,200.00 - 2,200.00	5	11,000.00	1
66	2020-05-04	2,400.00	2,400.00	2,400.00 - 2,400.00	1	2,400.00	1
67	2019-03-19	2,340.00	2,340.00	2,340.00 - 2,340.00	10	23,400.00	1
68	2019-03-15	2,340.00	2,340.00	2,340.00 - 2,340.00	1	2,340.00	1
69	2018-12-12	2,040.00	2,040.00	2,040.00 - 2,040.00	24	48,960.00	1
70	2018-10-22	1,800.00	1,800.00	1,800.00 - 1,800.00	22	39,600.00	2
71	2018-10-18	1,889.00	1,889.00	1,889.00 - 1,889.00	191	360,799.00	1
72	2018-05-17	2,185.00	2,185.00	2,185.00 - 2,185.00	17	37,145.00	2
73	2018-05-16	1,900.00	1,900.00	1,900.00 - 1,900.00	20	38,000.00	1
74	2018-05-15	1,900.00	1,900.00	1,900.00 - 1,900.00	10	19,000.00	1
75	2018-04-04	2,125.00	2,125.00	2,125.00 - 2,125.00	16	34,000.00	1
76	2018-02-28	2,499.00	2,499.00	2,499.00 - 2,499.00	6	14,994.00	1
77	2018-02-09	2,200.00	2,200.00	2,200.00 - 2,200.00	34	74,800.00	1
78	2018-02-08	2,130.00	2,130.00	2,130.00 - 2,130.00	70	149,100.00	2
79	2018-01-10	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
80	2017-12-19	2,200.00	2,200.00	2,200.00 - 2,200.00	6	13,200.00	1
81	2017-12-11	2,550.00	2,550.00	2,550.00 - 2,550.00	10	25,500.00	1
82	2017-11-24	2,999.00	2,999.00	2,999.00 - 2,999.00	5	14,995.00	1
83	2017-11-22	2,775.00	2,775.00	2,775.00 - 2,775.00	5	13,875.00	1
84	2017-11-09	2,699.00	2,775.00	2,699.00 - 2,800.00	140	388,495.00	3
85	2017-11-02	2,700.00	2,700.00	2,700.00 - 2,700.00	25	67,500.00	1
86	2017-11-01	2,499.00	2,499.00	2,499.00 - 2,499.00	10	24,990.00	1
87	2017-10-09	2,499.00	2,499.00	2,499.00 - 2,499.00	10	24,990.00	1
88	2017-09-29	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
89	2017-09-22	2,520.00	2,520.00	2,520.00 - 2,520.00	30	75,600.00	2
90	2017-09-21	2,520.00	2,520.00	2,520.00 - 2,520.00	5	12,600.00	1
91	2017-09-04	2,199.00	2,199.00	2,199.00 - 2,199.00	10	21,990.00	1
92	2017-08-25	2,000.00	2,000.00	2,000.00 - 2,000.00	130	260,000.00	3
93	2017-08-23	1,929.00	1,929.00	1,925.00 - 1,930.00	81	156,260.00	3
94	2017-06-07	2,250.00	2,250.00	2,250.00 - 2,250.00	5	11,250.00	1
95	2017-05-25	1,960.00	1,960.00	1,960.00 - 1,960.00	15	29,400.00	2
96	2017-05-17	1,920.00	1,920.00	1,920.00 - 1,920.00	10	19,200.00	2
97	2017-05-04	1,670.00	1,670.00	1,670.00 - 1,670.00	5	8,350.00	1
98	2017-05-02	1,670.00	1,670.00	1,670.00 - 1,670.00	5	8,350.00	1
99	2017-04-13	1,800.00	1,800.00	1,800.00 - 1,800.00	10	18,000.00	1
100	2017-04-12	1,800.00	1,800.00	1,800.00 - 1,800.00	5	9,000.00	1
101	2017-04-05	1,960.00	1,960.00	1,960.00 - 1,960.00	10	19,600.00	1
102	2017-03-10	2,300.00	2,301.00	2,300.00 - 2,310.00	135	310,650.00	2
103	2017-02-24	2,159.00	2,160.00	2,159.00 - 2,160.00	35	75,585.00	3
104	2017-02-23	2,160.00	2,160.00	2,160.00 - 2,160.00	65	140,400.00	1
105	2017-02-22	1,949.00	2,015.00	1,949.00 - 2,100.00	195	392,980.00	3
106	2017-02-20	1,739.00	1,887.00	1,739.00 - 1,950.00	50	94,335.00	3
107	2017-01-18	1,700.00	1,700.00	1,700.00 - 1,700.00	10	17,000.00	1
108	2017-01-12	1,660.00	1,660.00	1,660.00 - 1,660.00	315	522,900.00	2
109	2017-01-06	1,660.00	1,660.00	1,660.00 - 1,660.00	10	16,600.00	1
110	2016-12-26	1,450.00	1,450.00	1,450.00 - 1,450.00	20	29,000.00	1
111	2016-12-19	1,459.00	1,459.00	1,459.00 - 1,459.00	10	14,590.00	1
112	2016-12-09	1,300.00	1,300.00	1,300.00 - 1,300.00	43	55,900.00	2
113	2016-07-07	1,500.00	1,500.00	1,500.00 - 1,500.00	2	3,000.00	1
114	2016-05-11	1,710.00	1,710.00	1,710.00 - 1,710.00	10	17,100.00	1
115	2016-05-10	1,490.00	1,490.00	1,490.00 - 1,490.00	6	8,940.00	1
116	2016-05-09	1,300.00	1,300.00	1,300.00 - 1,300.00	20	26,000.00	1
117	2016-02-16	1,145.00	1,145.00	1,145.00 - 1,145.00	1	1,145.00	1
118	2015-12-11	1,200.00	1,200.00	1,200.00 - 1,200.00	3	3,600.00	1
119	2015-11-30	1,100.00	1,100.00	1,100.00 - 1,100.00	43	47,300.00	1
120	2015-10-29	1,200.00	1,200.00	1,200.00 - 1,200.00	1,002	1,202,400.00	1
121	2015-10-09	1,200.00	1,200.00	1,200.00 - 1,200.00	415	498,000.00	1
122	2015-07-28	1,200.00	1,200.00	1,200.00 - 1,200.00	6	7,200.00	1
123	2015-06-29	1,200.00	1,200.00	1,200.00 - 1,200.00	350	420,000.00	1
124	2015-05-20	1,200.00	1,200.00	1,200.00 - 1,200.00	4	4,800.00	1
125	2015-05-19	1,200.00	1,200.00	1,200.00 - 1,200.00	6	7,200.00	1
126	2015-05-15	1,400.00	1,400.00	1,400.00 - 1,400.00	15	21,000.00	2
127	2015-03-12	1,500.00	1,500.00	1,500.00 - 1,500.00	2	3,000.00	1
128	2015-01-30	1,580.00	1,580.00	1,580.00 - 1,580.00	3	4,740.00	1
129	2014-12-22	1,590.00	1,590.00	1,590.00 - 1,590.00	50	79,500.00	1
130	2014-11-24	1,590.00	1,590.00	1,590.00 - 1,590.00	30	47,700.00	1
131	2014-09-23	1,600.00	1,600.00	1,600.00 - 1,600.00	15	24,000.00	1
132	2014-09-22	1,600.00	1,600.00	1,600.00 - 1,600.00	50	80,000.00	1
133	2014-09-19	1,600.00	1,600.00	1,600.00 - 1,600.00	40	64,000.00	2
134	2014-09-18	1,600.00	1,600.00	1,600.00 - 1,600.00	20	32,000.00	1
135	2014-09-17	1,600.00	1,600.00	1,600.00 - 1,600.00	10	16,000.00	1
136	2014-09-11	1,600.00	1,600.00	1,600.00 - 1,600.00	51	81,600.00	2
137	2014-08-12	1,600.00	1,600.00	1,600.00 - 1,600.00	100	160,000.00	1
138	2014-06-25	1,800.00	1,800.00	1,800.00 - 1,800.00	21	37,800.00	1
139	2014-06-05	2,050.00	2,050.00	2,050.00 - 2,050.00	30	61,500.00	1
140	2014-05-22	2,130.00	2,130.00	2,130.00 - 2,130.00	15	31,950.00	1
141	2014-05-21	2,130.00	2,130.00	2,130.00 - 2,130.00	20	42,600.00	2
142	2014-05-13	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
143	2014-05-05	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
144	2014-04-03	2,880.00	2,880.00	2,880.00 - 2,880.00	10	28,800.00	1
145	2014-03-21	3,100.00	3,100.00	3,100.00 - 3,100.00	5	15,500.00	1
146	2014-02-20	3,380.00	3,380.00	3,380.00 - 3,380.00	100	338,000.00	1
147	2013-12-18	3,399.00	3,399.00	3,399.00 - 3,399.00	5	16,995.00	1
148	2013-12-04	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
149	2013-11-27	2,620.00	2,620.00	2,620.00 - 2,620.00	10	26,200.00	1
150	2013-10-22	2,280.00	2,280.00	2,280.00 - 2,280.00	400	912,000.00	1
151	2013-09-09	2,300.00	2,300.00	2,300.00 - 2,300.00	350	805,000.00	1
152	2013-08-23	2,300.00	2,300.00	2,300.00 - 2,300.00	268	616,400.00	3
153	2013-06-07	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	1
154	2013-06-06	2,300.00	2,300.00	2,300.00 - 2,300.00	272	625,600.00	1
155	2013-05-02	2,250.00	2,250.00	2,250.00 - 2,250.00	70	157,500.00	1
156	2013-04-30	2,220.00	2,220.00	2,220.00 - 2,220.00	77	170,940.00	1
157	2013-04-17	2,170.00	2,170.00	2,170.00 - 2,170.00	89	193,130.00	1
158	2013-03-13	2,170.00	2,170.00	2,170.00 - 2,170.00	70	151,900.00	2
159	2013-01-29	1,889.00	1,889.00	1,889.00 - 1,889.00	89	168,121.00	1
160	2013-01-21	2,221.00	2,221.00	2,221.00 - 2,221.00	11	24,431.00	1
161	2013-01-18	2,221.00	2,221.00	2,221.00 - 2,221.00	29	64,409.00	1
162	2012-12-28	2,221.00	2,221.00	2,221.00 - 2,221.00	50	111,050.00	1
163	2012-12-06	2,500.00	2,500.00	2,500.00 - 2,500.00	171	427,500.00	4
164	2012-12-04	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
165	2012-12-03	2,500.00	2,500.00	2,500.00 - 2,500.00	17	42,500.00	1
166	2008-09-05	250.00	250.00	250.00 - 250.00	46	11,500.00	0
167	2008-08-06	255.00	255.00	255.00 - 255.00	140	35,700.00	0
168	2008-05-05	300.00	300.00	300.00 - 300.00	570	171,000.00	0
169	2008-03-24	300.00	300.00	300.00 - 300.00	560	168,000.00	0
170	2008-01-09	300.00	300.00	300.00 - 300.00	70	21,000.00	0
171	2007-12-17	300.00	300.00	300.00 - 300.00	300	90,000.00	0
172	2007-09-24	300.00	350.00	300.00 - 350.00	407	139,600.00	0
173	2007-09-21	300.00	300.00	300.00 - 300.00	30	9,000.00	0
174	2007-09-10	201.00	201.00	201.00 - 201.00	46	9,246.00	0
175	2007-08-15	120.00	120.00	120.00 - 120.00	5	600.00	0
176	2007-08-14	101.00	101.00	101.00 - 101.00	46	4,646.00	0
177	2007-05-02	100.00	100.00	100.00 - 100.00	200	20,000.00	0
178	2006-11-28	100.00	100.00	100.00 - 100.00	582	58,200.00	0
179	2006-11-14	100.00	100.00	100.00 - 100.00	10	1,000.00	0
180	2006-02-20	10.00	10.00	10.00 - 10.00	11	110.00	0
181	2006-02-16	10.00	10.00	10.00 - 10.00	58	580.00	0
182	2006-01-06	10.00	10.00	10.00 - 10.00	400	4,000.00	0
183	2005-08-25	10.00	10.00	10.00 - 10.00	200	2,000.00	0
184	2005-06-24	10.00	10.00	10.00 - 10.00	127	1,270.00	0
185	2005-03-28	10.00	10.00	10.00 - 10.00	411	4,110.00	0
186	2005-03-03	10.00	10.00	10.00 - 10.00	5	50.00	0
187	2004-11-02	10.00	10.00	10.00 - 10.00	348	3,480.00	0
188	2004-10-14	10.00	10.00	10.00 - 10.00	18	180.00	0
189	2004-04-09	10.00	10.00	10.00 - 10.00	70	700.00	0
190	2002-03-19	10.00	10.00	10.00 - 10.00	270	2,700.00	0
191	2001-07-05	10.00	10.00	10.00 - 10.00	7	70.00	0
192	2001-05-01	20.00	20.00	20.00 - 20.00	1,600	32,000.00	0
193	2001-04-19	20.00	20.00	20.00 - 20.00	740	14,800.00	0
194	2001-04-11	17.00	17.00	17.00 - 17.00	165,057	2,805,969.00	0
195	2001-02-20	20.00	20.00	20.00 - 20.00	370	7,400.00	0
196	2000-12-08	20.00	20.00	20.00 - 20.00	126	2,520.00	0
197	2000-12-07	20.00	20.00	20.00 - 20.00	100	2,000.00	0
198	2000-12-05	20.00	20.00	20.00 - 20.00	206	4,120.00	0
199	2000-11-28	20.00	20.00	20.00 - 20.00	70	1,400.00	0
200	2000-11-22	20.00	20.00	20.00 - 20.00	5,200	104,000.00	0
201	2000-10-19	20.00	20.00	20.00 - 20.00	2,100	42,000.00	0
202	2000-10-12	20.00	20.00	20.00 - 20.00	7	140.00	0
203	2000-10-11	130.00	130.00	130.00 - 130.00	7	910.00	0
204	2000-09-19	20.00	20.00	20.00 - 20.00	5,322	106,440.00	0
205	2000-09-12	10.00	10.00	10.00 - 10.00	155	1,550.00	0
206	2000-09-04	10.00	10.00	10.00 - 10.00	3,481	34,810.00	0
207	2000-08-25	20.00	20.00	20.00 - 20.00	518	10,360.00	0
208	2000-08-21	20.00	20.00	20.00 - 20.00	300	6,000.00	0
209	2000-08-17	20.00	20.00	20.00 - 20.00	1,228	24,560.00	0
210	2000-08-15	22.00	20.00	20.00 - 22.00	2,274	45,522.00	0
211	2000-08-01	23.00	23.00	23.00 - 23.00	100	2,300.00	0
212	2000-07-26	25.00	25.00	25.00 - 25.00	118	2,950.00	0
213	2000-07-18	23.00	23.00	23.00 - 23.00	162	3,726.00	0
214	2000-06-29	23.00	23.00	23.00 - 23.00	500	11,500.00	0
215	2000-06-27	23.00	23.00	23.00 - 23.00	5,330	122,590.00	0
216	2000-06-15	23.00	23.00	23.00 - 23.00	210	4,830.00	0
217	2000-06-08	30.00	30.00	30.00 - 30.00	210	6,300.00	0
218	2000-05-11	23.00	23.00	23.00 - 23.00	1,003	23,069.00	0
219	2000-05-09	23.00	60.00	23.00 - 60.00	143	6,989.00	0
220	2000-05-04	23.00	23.00	23.00 - 23.00	500	11,500.00	0
221	2000-05-02	23.00	23.00	23.00 - 23.00	900	20,700.00	0
222	2000-05-01	23.00	23.00	23.00 - 23.00	1,000	23,000.00	0
223	2000-04-27	23.00	22.00	22.00 - 23.00	609	13,998.00	0
224	2000-04-24	23.00	23.00	23.00 - 23.00	300	6,900.00	0
225	2000-04-12	22.00	22.00	22.00 - 22.00	470	10,340.00	0
226	2000-04-11	21.00	21.00	21.00 - 21.00	2,372	49,812.00	0
227	2000-04-06	21.00	21.00	21.00 - 21.00	2,000	42,000.00	0
228	2000-04-04	21.00	21.00	21.00 - 21.00	196	4,116.00	0
229	2000-03-30	21.00	21.00	21.00 - 21.00	2,540	53,340.00	0
230	2000-03-20	20.00	20.00	20.00 - 20.00	6	120.00	0
231	2000-01-19	50.00	50.00	50.00 - 50.00	758	37,900.00	0
232	2000-01-17	20.00	20.00	20.00 - 20.00	1,860	37,200.00	0
233	2000-01-07	49.00	49.00	49.00 - 49.00	508	24,892.00	0
234	1999-12-09	0.00	30.00	20.00 - 110.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо