Өмнөх өдрийн хаалтын ханш	3,069.00
Нээлтийн ханш	0.00
Хаалтын ханш	3,069.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,609.00 x 78
Зарах доод үнэ	3,200.00 x 6
Нийт гаргасан хувьцаа	51,802
Эргэлтэд гаргасан хувьцаа	51,802

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,375.00 - 3,140.00
ISIN	MN00HBZ00656
Зах зээлийн үнэлгээ	158,980,338.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-19	3,069.00	3,069.00	3,069.00 - 3,069.00	2	6,138.00	1
2	2026-01-20	2,669.00	2,669.00	2,669.00 - 2,669.00	590	1,574,710.00	2
3	2025-12-15	3,140.00	3,140.00	3,140.00 - 3,140.00	11	34,540.00	1
4	2025-12-11	2,731.00	2,731.00	2,731.00 - 2,731.00	11	30,041.00	1
5	2025-10-13	2,375.00	2,375.00	2,375.00 - 2,375.00	6	14,250.00	1
6	2025-05-14	2,550.00	2,550.00	2,550.00 - 2,550.00	70	178,500.00	1
7	2025-05-06	2,650.00	2,650.00	2,650.00 - 2,650.00	30	79,500.00	1
8	2025-04-23	2,550.00	2,550.00	2,550.00 - 2,550.00	30	76,500.00	1
9	2025-04-22	3,000.00	3,000.00	3,000.00 - 3,000.00	100	300,000.00	1
10	2025-04-18	3,523.00	3,523.00	3,523.00 - 3,523.00	50	176,150.00	1
11	2025-04-16	4,144.00	4,144.00	4,144.00 - 4,144.00	40	165,760.00	1
12	2025-04-10	4,875.00	4,875.00	4,875.00 - 4,875.00	26	126,750.00	1
13	2025-04-09	5,735.00	5,735.00	5,735.00 - 5,735.00	11	63,085.00	1
14	2025-04-08	6,745.00	6,745.00	6,745.00 - 6,745.00	1	6,745.00	1
15	2025-02-10	7,935.00	7,935.00	7,935.00 - 7,935.00	2	15,870.00	1
16	2025-02-06	6,900.00	6,900.00	6,900.00 - 6,900.00	32	220,800.00	3
17	2025-02-05	6,900.00	6,900.00	6,900.00 - 6,900.00	3	20,700.00	1
18	2025-01-31	6,000.00	6,000.00	6,000.00 - 6,000.00	20	120,000.00	2
19	2025-01-30	6,000.00	6,000.00	6,000.00 - 6,000.00	14	84,000.00	2
20	2025-01-29	6,000.00	6,000.00	6,000.00 - 6,000.00	6	36,000.00	1
21	2025-01-27	5,700.00	5,700.00	5,700.00 - 5,700.00	2	11,400.00	1
22	2025-01-24	4,061.00	5,000.00	4,061.00 - 5,000.00	1,697	6,910,297.00	4
23	2025-01-23	3,531.00	4,777.00	3,531.00 - 4,777.00	322	1,231,678.00	5
24	2025-01-21	4,154.00	4,154.00	4,154.00 - 4,154.00	20	83,080.00	1
25	2025-01-06	3,613.00	3,613.00	3,613.00 - 3,613.00	49	177,037.00	1
26	2024-12-26	4,250.00	4,250.00	4,250.00 - 4,250.00	1	4,250.00	1
27	2024-12-13	5,000.00	5,000.00	5,000.00 - 5,000.00	3	15,000.00	1
28	2024-11-19	5,000.00	5,000.00	5,000.00 - 5,000.00	4	20,000.00	1
29	2024-10-29	5,715.00	5,715.00	5,715.00 - 5,715.00	1	5,715.00	1
30	2024-10-28	5,715.00	5,715.00	5,715.00 - 5,715.00	4	22,860.00	1
31	2024-10-24	4,970.00	4,970.00	4,970.00 - 4,970.00	1,308	6,500,760.00	1
32	2024-10-18	4,322.00	4,322.00	4,322.00 - 4,322.00	8,843	38,219,446.00	2
33	2024-10-16	4,322.00	4,322.00	4,322.00 - 4,322.00	30	129,660.00	1
34	2024-10-02	3,759.00	3,759.00	3,759.00 - 3,759.00	30	112,770.00	1
35	2024-09-18	3,269.00	3,269.00	3,269.00 - 3,269.00	32	104,608.00	1
36	2024-08-28	2,843.00	2,843.00	2,843.00 - 2,843.00	30	85,290.00	1
37	2024-08-21	2,473.00	2,473.00	2,473.00 - 2,473.00	29	71,717.00	1
38	2024-08-20	2,151.00	2,151.00	2,151.00 - 2,151.00	11	23,661.00	1
39	2024-06-20	1,871.00	1,871.00	1,871.00 - 1,871.00	11	20,581.00	1
40	2024-06-18	1,627.00	1,627.00	1,627.00 - 1,627.00	11	17,897.00	1
41	2024-04-25	1,415.00	1,415.00	1,415.00 - 1,415.00	10,043	14,210,845.00	2
42	2024-04-22	1,664.00	1,664.00	1,664.00 - 1,664.00	1	1,664.00	1
43	2024-02-14	1,664.00	1,664.00	1,664.00 - 1,664.00	5	8,320.00	1
44	2024-02-05	1,447.00	1,447.00	1,447.00 - 1,447.00	26,619	38,517,693.00	5
45	2023-10-25	1,380.00	1,380.00	1,380.00 - 1,380.00	3	4,140.00	2
46	2023-09-28	1,200.00	1,200.00	1,200.00 - 1,200.00	13,000	15,600,000.00	2
47	2023-08-21	1,400.00	1,400.00	1,400.00 - 1,400.00	2	2,800.00	1
48	2023-07-04	1,425.00	1,425.00	1,425.00 - 1,425.00	1,198	1,707,150.00	1
49	2023-04-26	1,500.00	1,500.00	1,500.00 - 1,500.00	6	9,000.00	1
50	2023-03-20	1,425.00	1,425.00	1,425.00 - 1,425.00	6	8,550.00	1
51	2022-12-06	1,445.00	1,445.00	1,445.00 - 1,445.00	3	4,335.00	1
52	2022-10-04	1,700.00	1,700.00	1,700.00 - 1,700.00	300	510,000.00	1
53	2022-08-11	1,709.00	1,709.00	1,709.00 - 1,709.00	6	10,254.00	1
54	2022-03-16	1,490.00	1,490.00	1,490.00 - 1,490.00	34	50,660.00	1
55	2022-03-07	1,296.00	1,296.00	1,296.00 - 1,296.00	6	7,776.00	1
56	2022-02-01	1,127.00	1,127.00	1,127.00 - 1,127.00	10	11,270.00	1
57	2022-01-05	980.00	980.00	980.00 - 980.00	10	9,800.00	1
58	2021-12-30	856.00	856.00	856.00 - 856.00	5	4,280.00	1
59	2021-12-08	745.00	745.00	745.00 - 745.00	10	7,450.00	1
60	2021-12-02	650.70	650.70	650.70 - 650.70	10	6,507.00	1
61	2021-11-29	565.88	565.88	565.88 - 565.88	10	5,658.80	1
62	2021-10-13	492.07	492.07	492.07 - 492.07	8	3,936.56	1
63	2019-07-10	427.89	427.89	427.89 - 427.89	2	855.78	1
64	2019-07-04	372.08	372.08	372.08 - 372.08	2	744.16	1
65	2019-07-02	323.55	323.55	323.55 - 323.55	10	3,235.50	1
66	2019-06-25	281.35	281.35	281.35 - 281.35	2	562.70	1
67	2019-06-24	244.66	244.66	244.66 - 244.66	2	489.32	1
68	2019-06-21	212.75	212.75	212.75 - 212.75	2	425.50	1
69	2018-07-24	185.00	185.00	185.00 - 185.00	1,582	292,670.00	2
70	2018-05-28	164.05	164.05	164.05 - 164.05	3	492.15	1
71	2018-05-24	142.66	142.66	142.66 - 142.66	1	142.66	1
72	2018-05-17	124.06	124.06	124.06 - 124.06	8	992.48	1
73	2018-04-23	107.88	107.88	107.88 - 107.88	6	647.28	1
74	2018-03-22	93.81	93.81	93.81 - 93.81	5	469.05	1
75	2018-03-16	81.58	81.58	81.58 - 81.58	2	163.16	1
76	2018-03-02	70.94	70.94	70.94 - 70.94	2	141.88	1
77	2018-02-20	61.69	61.69	61.69 - 61.69	2	123.38	1
78	2018-02-19	53.65	53.65	53.65 - 53.65	2	107.30	1
79	2018-02-13	46.66	46.66	46.66 - 46.66	10	466.60	1
80	2018-02-02	40.58	40.58	40.58 - 40.58	5	202.90	1
81	2018-01-09	35.29	35.29	35.29 - 35.29	5,990	211,387.10	2
82	2018-01-08	30.69	30.69	30.69 - 30.69	10	306.90	1
83	2018-01-03	26.69	26.69	26.69 - 26.69	5	133.45	1
84	2017-12-28	23.21	23.21	23.21 - 23.21	10	232.10	1
85	2017-12-22	20.19	20.19	20.19 - 20.19	5,272	106,441.68	2
86	2017-12-21	17.56	17.56	17.56 - 17.56	10	175.60	1
87	2017-12-20	15.27	15.27	15.27 - 15.27	2	30.54	1
88	2017-12-18	13.28	13.28	13.28 - 13.28	6,000	79,680.00	1
89	2017-12-15	11.55	11.55	11.55 - 11.55	20	231.00	1
90	2017-12-13	10.05	10.05	10.05 - 10.05	5,000	50,250.00	2
91	2017-11-22	8.74	8.74	8.74 - 8.74	2	17.48	1
92	2017-10-17	7.60	7.60	7.60 - 7.60	1	7.60	1
93	2017-10-16	6.61	6.61	6.61 - 6.61	1	6.61	1
94	2017-08-25	5.75	5.75	5.75 - 5.75	16,200	93,150.00	2
95	2004-10-06	5.00	5.00	5.00 - 5.00	1,000	5,000.00	0
96	2004-09-29	5.00	5.00	5.00 - 5.00	582	2,910.00	0
97	2004-02-05	5.00	5.00	5.00 - 5.00	10,284	51,420.00	0
98	2003-06-06	50.00	50.00	50.00 - 50.00	5,442	272,100.00	0
99	2003-05-28	50.00	50.00	50.00 - 50.00	1,607	80,350.00	0
100	2003-05-19	50.00	50.00	50.00 - 50.00	3,835	191,750.00	0
101	2002-12-26	50.00	50.00	50.00 - 50.00	3,200	160,000.00	0
102	2002-10-21	100.00	100.00	100.00 - 100.00	13,000	1,300,000.00	0
103	2000-09-22	1,900.00	200.00	200.00 - 2,000.00	6,201	12,100,200.00	0
104	2000-09-21	10.00	20.00	10.00 - 20.00	6,428	96,420.00	0
105	2000-09-15	10.00	10.00	10.00 - 10.00	3,607	36,070.00	0
106	2000-08-31	50.00	50.00	50.00 - 50.00	1	50.00	0
107	2000-08-22	865.00	865.00	865.00 - 865.00	20,284	17,545,660.00	0
108	2000-08-16	15.00	15.00	15.00 - 15.00	3,804	57,060.00	0
109	2000-05-03	10.00	10.00	10.00 - 10.00	900	9,000.00	0
110	2000-03-22	10.00	10.00	10.00 - 10.00	3,804	38,040.00	0
111	1999-12-09	0.00	60.00	10.00 - 60.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо