Өмнөх өдрийн хаалтын ханш	2,350.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,350.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,998.00 x 50
Зарах доод үнэ	2,702.00 x 10
Нийт гаргасан хувьцаа	74,169
Эргэлтэд гаргасан хувьцаа	74,169

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,350.00 - 2,550.00
ISIN	MN00JGV00619
Зах зээлийн үнэлгээ	174,297,150.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-02-16	2,350.00	2,350.00	2,350.00 - 2,350.00	20	47,000.00	1
2	2026-02-11	2,499.00	2,350.00	2,350.00 - 2,499.00	24	57,145.00	2
3	2025-12-15	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
4	2025-10-24	2,550.00	2,550.00	2,550.00 - 2,550.00	2	5,100.00	1
5	2025-09-16	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	1
6	2025-08-12	3,000.00	3,000.00	3,000.00 - 3,000.00	24	72,000.00	1
7	2025-07-23	3,200.00	3,200.00	3,200.00 - 3,200.00	10	32,000.00	1
8	2025-06-25	3,610.00	3,657.00	3,610.00 - 3,700.00	458	1,673,900.00	4
9	2025-06-24	4,246.00	4,246.00	4,246.00 - 4,246.00	1	4,246.00	1
10	2025-05-13	4,246.00	4,246.00	4,246.00 - 4,246.00	30	127,380.00	1
11	2025-05-02	3,693.00	3,693.00	3,693.00 - 3,693.00	11	40,623.00	1
12	2025-05-01	3,145.00	3,212.00	3,145.00 - 3,616.00	77	247,346.00	2
13	2025-04-10	3,145.00	3,145.00	3,145.00 - 3,145.00	3	9,435.00	1
14	2025-02-26	3,145.00	3,145.00	3,145.00 - 3,145.00	2	6,290.00	1
15	2025-01-21	3,700.00	3,700.00	3,700.00 - 3,700.00	50	185,000.00	2
16	2024-12-10	3,700.00	3,700.00	3,700.00 - 3,700.00	25	92,500.00	1
17	2024-11-28	3,630.00	3,630.00	3,630.00 - 3,630.00	39	141,570.00	1
18	2024-11-07	3,157.00	3,157.00	3,157.00 - 3,157.00	11	34,727.00	1
19	2024-09-17	2,746.00	2,746.00	2,746.00 - 2,746.00	46	126,316.00	1
20	2024-07-03	3,230.00	3,230.00	3,230.00 - 3,230.00	3	9,690.00	1
21	2024-04-12	3,800.00	3,800.00	3,800.00 - 3,800.00	2	7,600.00	1
22	2024-02-22	3,800.00	3,800.00	3,800.00 - 3,800.00	17	64,600.00	1
23	2024-01-05	4,138.00	4,138.00	4,138.00 - 4,138.00	2	8,276.00	2
24	2024-01-04	4,138.00	4,138.00	4,138.00 - 4,138.00	2	8,276.00	1
25	2023-10-09	3,599.00	3,599.00	3,599.00 - 3,599.00	1	3,599.00	1
26	2023-09-05	3,130.00	3,130.00	3,130.00 - 3,130.00	5	15,650.00	1
27	2023-08-03	3,680.00	3,680.00	3,680.00 - 3,680.00	1	3,680.00	1
28	2023-05-26	3,200.00	3,200.00	3,200.00 - 3,200.00	75	240,000.00	2
29	2023-05-12	3,225.00	3,225.00	3,225.00 - 3,225.00	7	22,575.00	1
30	2023-04-25	3,250.00	3,250.00	3,250.00 - 3,250.00	17	55,250.00	1
31	2023-03-27	3,200.00	3,200.00	3,200.00 - 3,200.00	9	28,800.00	1
32	2023-03-17	3,265.00	3,265.00	3,265.00 - 3,265.00	50	163,250.00	1
33	2022-11-30	3,500.00	3,500.00	3,500.00 - 3,500.00	20	70,000.00	1
34	2022-09-20	3,500.00	3,500.00	3,500.00 - 3,500.00	14	49,000.00	1
35	2022-09-16	3,800.00	3,800.00	3,800.00 - 3,800.00	15	57,000.00	1
36	2022-08-18	4,000.00	4,000.00	4,000.00 - 4,000.00	17	68,000.00	1
37	2022-07-20	3,900.00	3,900.00	3,900.00 - 3,900.00	382	1,489,800.00	1
38	2022-07-01	4,000.00	4,000.00	4,000.00 - 4,000.00	3	12,000.00	1
39	2022-06-13	4,250.00	4,207.00	4,200.00 - 4,250.00	579	2,435,750.00	2
40	2022-06-10	4,250.00	4,250.00	4,250.00 - 4,250.00	25	106,250.00	1
41	2022-06-07	4,100.00	4,100.00	4,100.00 - 4,100.00	6	24,600.00	1
42	2022-06-03	4,300.00	4,300.00	4,300.00 - 4,300.00	8	34,400.00	1
43	2022-05-16	5,000.00	5,000.00	5,000.00 - 5,000.00	6	30,000.00	1
44	2022-03-31	5,800.00	5,800.00	5,800.00 - 5,800.00	4	23,200.00	2
45	2022-03-29	5,800.00	5,800.00	5,800.00 - 5,800.00	10	58,000.00	1
46	2022-02-25	6,000.00	6,000.00	6,000.00 - 6,000.00	16	96,000.00	2
47	2022-01-17	6,800.00	6,800.00	6,800.00 - 6,800.00	6	40,800.00	1
48	2021-12-17	8,000.00	8,000.00	8,000.00 - 8,000.00	20	160,000.00	1
49	2021-12-16	8,000.00	8,000.00	8,000.00 - 8,000.00	5	40,000.00	1
50	2021-11-12	7,370.00	7,370.00	7,370.00 - 7,370.00	4	29,480.00	1
51	2021-10-29	8,670.00	8,670.00	8,670.00 - 8,670.00	10	86,700.00	2
52	2021-09-10	10,200.00	10,200.00	10,200.00 - 10,200.00	13	132,600.00	1
53	2021-05-17	12,000.00	12,000.00	12,000.00 - 12,000.00	21	252,000.00	4
54	2021-04-14	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
55	2021-01-12	11,950.00	11,950.00	11,950.00 - 11,950.00	1	11,950.00	1
56	2020-09-24	10,400.00	10,400.00	10,400.00 - 10,400.00	4	41,600.00	1
57	2020-09-21	9,050.00	9,050.00	9,050.00 - 9,050.00	1	9,050.00	1
58	2020-03-03	7,900.00	7,900.00	7,900.00 - 7,900.00	1	7,900.00	1
59	2018-05-17	8,690.00	8,880.00	8,690.00 - 8,960.00	17	150,970.00	2
60	2018-05-10	8,650.00	8,650.00	8,650.00 - 8,650.00	6	51,900.00	1
61	2018-04-03	7,800.00	7,800.00	7,800.00 - 7,800.00	5	39,000.00	1
62	2018-04-02	6,980.00	6,980.00	6,980.00 - 6,980.00	6	41,880.00	2
63	2018-03-27	6,950.00	6,950.00	6,950.00 - 6,950.00	1	6,950.00	1
64	2018-03-19	6,950.00	6,950.00	6,950.00 - 6,950.00	5	34,750.00	1
65	2018-03-07	6,075.00	6,075.00	6,075.00 - 6,075.00	5	30,375.00	1
66	2018-03-06	5,300.00	5,300.00	5,300.00 - 5,300.00	3	15,900.00	1
67	2018-02-28	5,290.00	5,290.00	5,290.00 - 5,290.00	13	68,770.00	2
68	2018-02-09	4,600.00	4,600.00	4,600.00 - 4,600.00	3	13,800.00	1
69	2018-02-08	4,000.00	4,003.00	4,000.00 - 4,040.00	91	364,240.00	2
70	2018-01-18	3,515.00	3,515.00	3,515.00 - 3,515.00	16	56,240.00	1
71	2017-12-28	4,131.00	4,131.00	4,131.00 - 4,131.00	6	24,786.00	1
72	2017-11-24	4,860.00	4,860.00	4,860.00 - 4,860.00	5	24,300.00	1
73	2017-11-23	4,232.00	4,232.00	4,232.00 - 4,232.00	5	21,160.00	1
74	2017-11-08	3,680.00	3,680.00	3,680.00 - 3,680.00	8	29,440.00	1
75	2017-11-02	3,200.00	3,200.00	3,200.00 - 3,200.00	18	57,600.00	1
76	2017-10-27	2,805.00	2,805.00	2,805.00 - 2,805.00	17	47,685.00	1
77	2017-09-22	3,300.00	3,300.00	3,300.00 - 3,300.00	50	165,000.00	1
78	2017-09-04	3,300.00	3,300.00	3,300.00 - 3,300.00	100	330,000.00	2
79	2017-06-23	3,000.00	3,000.00	3,000.00 - 3,000.00	14,676	44,028,000.00	1
80	2017-06-22	3,500.00	3,500.00	3,500.00 - 3,500.00	10	35,000.00	1
81	2017-06-21	3,500.00	3,500.00	3,500.00 - 3,500.00	26	91,000.00	1
82	2017-06-16	4,100.00	4,100.00	4,100.00 - 4,100.00	4	16,400.00	1
83	2017-06-12	3,570.00	3,570.00	3,570.00 - 3,570.00	5	17,850.00	1
84	2017-06-07	3,105.00	3,105.00	3,105.00 - 3,105.00	1	3,105.00	1
85	2017-04-26	2,700.00	2,700.00	2,700.00 - 2,700.00	24	64,800.00	1
86	2017-04-25	2,646.00	2,646.00	2,646.00 - 2,646.00	1	2,646.00	1
87	2017-03-27	2,645.00	2,645.00	2,645.00 - 2,645.00	18	47,610.00	1
88	2017-03-07	3,009.00	3,009.00	3,009.00 - 3,010.00	21	63,190.00	3
89	2017-01-07	3,540.00	3,540.00	3,540.00 - 3,540.00	5	17,700.00	1
90	2017-01-06	3,080.00	3,080.00	3,080.00 - 3,080.00	15	46,200.00	2
91	2016-12-28	2,681.00	2,681.00	2,681.00 - 2,681.00	49	131,369.00	1
92	2016-12-27	2,645.00	2,681.00	2,645.00 - 3,040.00	55	147,450.00	2
93	2016-12-26	2,645.00	2,645.00	2,645.00 - 2,645.00	20	52,900.00	1
94	2016-10-21	2,645.00	2,645.00	2,645.00 - 2,645.00	10	26,450.00	1
95	2016-10-17	3,040.00	3,040.00	3,040.00 - 3,040.00	10	30,400.00	1
96	2016-10-14	2,650.00	2,650.00	2,650.00 - 2,650.00	11	29,150.00	1
97	2016-10-05	3,110.00	3,110.00	3,110.00 - 3,110.00	10	31,100.00	2
98	2016-01-14	3,655.00	3,655.00	3,655.00 - 3,655.00	3	10,965.00	1
99	2016-01-07	3,655.00	3,655.00	3,655.00 - 3,655.00	2	7,310.00	1
100	2015-12-17	4,250.00	4,250.00	4,250.00 - 4,250.00	1	4,250.00	1
101	2015-11-05	3,699.00	3,700.00	3,699.00 - 3,700.00	49	181,290.00	2
102	2015-11-03	3,499.00	3,500.00	3,499.00 - 3,500.00	153	535,497.00	2
103	2015-11-02	3,499.00	3,499.00	3,499.00 - 3,499.00	15	52,485.00	1
104	2015-09-14	3,300.00	3,300.00	3,300.00 - 3,300.00	13	42,900.00	2
105	2015-09-11	3,300.00	3,300.00	3,300.00 - 3,300.00	90	297,000.00	2
106	2015-08-14	3,299.00	3,300.00	3,299.00 - 3,300.00	43	141,880.00	2
107	2015-07-03	3,001.00	3,001.00	3,001.00 - 3,001.00	10	30,010.00	1
108	2015-06-15	3,000.00	3,000.00	3,000.00 - 3,000.00	22	66,000.00	1
109	2015-05-22	2,810.00	2,810.00	2,810.00 - 2,810.00	6	16,860.00	1
110	2015-05-19	3,000.00	3,000.00	3,000.00 - 3,000.00	5	15,000.00	1
111	2015-04-21	3,300.00	3,300.00	3,300.00 - 3,300.00	10	33,000.00	1
112	2015-04-10	3,500.00	3,500.00	3,500.00 - 3,500.00	120	420,000.00	2
113	2015-03-10	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
114	2015-03-09	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
115	2014-10-01	3,600.00	3,600.00	3,600.00 - 3,600.00	86	309,600.00	2
116	2014-07-02	3,600.00	3,600.00	3,600.00 - 3,600.00	48	172,800.00	1
117	2014-06-30	3,600.00	3,600.00	3,600.00 - 3,600.00	2	7,200.00	1
118	2014-06-17	3,600.00	3,600.00	3,600.00 - 3,600.00	6	21,600.00	2
119	2014-06-13	4,150.00	4,150.00	4,150.00 - 4,150.00	3	12,450.00	1
120	2014-05-14	4,200.00	4,200.00	4,200.00 - 4,200.00	2	8,400.00	1
121	2014-04-30	4,400.00	4,400.00	4,400.00 - 4,400.00	2	8,800.00	1
122	2014-04-03	4,400.00	4,400.00	4,400.00 - 4,400.00	2	8,800.00	1
123	2014-03-17	4,400.00	4,400.00	4,400.00 - 4,400.00	1	4,400.00	1
124	2014-01-16	4,450.00	4,450.00	4,450.00 - 4,450.00	4	17,800.00	1
125	2013-12-04	4,400.00	4,450.00	4,400.00 - 5,000.00	60	267,000.00	2
126	2013-11-28	4,400.00	4,500.00	4,400.00 - 4,500.00	110	485,500.00	3
127	2013-10-24	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
128	2013-10-11	4,250.00	4,250.00	4,250.00 - 4,250.00	55	233,750.00	2
129	2013-09-18	5,000.00	5,000.00	5,000.00 - 5,000.00	30	150,000.00	1
130	2013-09-10	5,000.00	5,000.00	5,000.00 - 5,000.00	37	185,000.00	1
131	2013-07-25	5,000.00	5,000.00	5,000.00 - 5,000.00	152	760,000.00	1
132	2013-06-20	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
133	2013-06-19	4,900.00	4,900.00	4,900.00 - 4,900.00	3	14,700.00	1
134	2013-05-01	4,999.00	4,999.00	4,999.00 - 4,999.00	26	129,974.00	1
135	2013-04-30	4,600.00	4,600.00	4,600.00 - 4,600.00	98	450,800.00	1
136	2013-02-07	4,500.00	4,500.00	4,500.00 - 4,500.00	28	126,000.00	2
137	2013-01-05	4,500.00	4,500.00	4,500.00 - 4,500.00	60	270,000.00	3
138	2013-01-03	4,500.00	4,500.00	4,500.00 - 4,500.00	20	90,000.00	1
139	2012-12-13	5,200.00	5,200.00	5,200.00 - 5,200.00	18	93,600.00	1
140	2012-12-05	5,200.00	5,200.00	5,200.00 - 5,200.00	10	52,000.00	1
141	2012-12-03	6,000.00	6,000.00	6,000.00 - 6,000.00	15	90,000.00	2
142	2008-09-03	790.00	790.00	790.00 - 790.00	14	11,060.00	0
143	2008-07-22	800.00	800.00	800.00 - 800.00	120	96,000.00	0
144	2008-06-06	800.00	800.00	800.00 - 800.00	25	20,000.00	0
145	2008-05-02	800.00	800.00	800.00 - 800.00	20	16,000.00	0
146	2008-04-30	800.00	800.00	800.00 - 800.00	25	20,000.00	0
147	2008-04-28	793.00	793.00	793.00 - 793.00	10	7,930.00	0
148	2008-04-24	750.00	750.00	750.00 - 750.00	14	10,500.00	0
149	2008-04-16	690.00	690.00	690.00 - 690.00	51	35,190.00	0
150	2008-03-31	690.00	690.00	690.00 - 690.00	20	13,800.00	0
151	2008-03-25	690.00	690.00	690.00 - 690.00	2	1,380.00	0
152	2008-02-22	600.00	600.00	600.00 - 600.00	14	8,400.00	0
153	2007-12-19	600.00	600.00	600.00 - 600.00	20	12,000.00	0
154	2007-12-17	500.00	500.00	500.00 - 500.00	32	16,000.00	0
155	2007-12-13	500.00	500.00	500.00 - 500.00	20	10,000.00	0
156	2007-10-25	500.00	500.00	500.00 - 500.00	12	6,000.00	0
157	2007-10-18	500.00	500.00	500.00 - 500.00	57	28,500.00	0
158	2007-10-05	370.00	370.00	370.00 - 370.00	29	10,730.00	0
159	2007-10-02	350.00	350.00	350.00 - 350.00	20	7,000.00	0
160	2007-09-03	370.00	370.00	370.00 - 370.00	17	6,290.00	0
161	2007-07-08	350.00	350.00	350.00 - 350.00	26	9,100.00	0
162	2006-07-05	150.00	150.00	150.00 - 150.00	14	2,100.00	0
163	2006-04-18	100.00	100.00	100.00 - 100.00	148	14,800.00	0
164	2006-02-20	100.00	100.00	100.00 - 100.00	50	5,000.00	0
165	2005-06-07	50.00	50.00	50.00 - 50.00	40	2,000.00	0
166	2005-01-27	10.00	10.00	10.00 - 10.00	5,501	55,010.00	0
167	2005-01-07	10.00	10.00	10.00 - 10.00	152	1,520.00	0
168	2004-11-12	100.00	100.00	100.00 - 100.00	96	9,600.00	0
169	2004-09-29	50.00	50.00	50.00 - 50.00	6	300.00	0
170	2004-08-09	100.00	100.00	100.00 - 100.00	24	2,400.00	0
171	2004-07-15	100.00	100.00	100.00 - 100.00	17	1,700.00	0
172	2004-06-22	150.00	150.00	150.00 - 150.00	7	1,050.00	0
173	2004-01-23	150.00	150.00	150.00 - 150.00	23	3,450.00	0
174	2004-01-06	50.00	150.00	50.00 - 150.00	334	34,400.00	0
175	2003-12-10	61.00	61.00	61.00 - 61.00	12,091	737,551.00	0
176	2003-12-02	75.00	75.00	75.00 - 75.00	12,091	906,825.00	0
177	2003-11-27	105.00	105.00	105.00 - 105.00	6	630.00	0
178	2003-06-27	105.00	105.00	105.00 - 105.00	21	2,205.00	0
179	2003-05-29	102.00	102.00	102.00 - 102.00	4	408.00	0
180	2003-05-21	100.00	100.00	100.00 - 100.00	3	300.00	0
181	2003-04-25	150.00	150.00	150.00 - 150.00	122	18,300.00	0
182	2003-04-07	150.00	150.00	150.00 - 150.00	38	5,700.00	0
183	2003-04-01	100.00	100.00	100.00 - 100.00	11	1,100.00	0
184	2003-03-25	100.00	100.00	100.00 - 100.00	25	2,500.00	0
185	2003-03-13	1.00	1.00	1.00 - 1.00	34,588	34,588.00	0
186	2003-02-26	1.00	1.00	1.00 - 1.00	7,477	7,477.00	0
187	2002-10-17	100.00	100.00	100.00 - 100.00	14	1,400.00	0
188	2002-04-18	100.00	100.00	100.00 - 100.00	10	1,000.00	0
189	2002-01-30	100.00	100.00	100.00 - 100.00	25	2,500.00	0
190	2001-11-06	100.00	100.00	100.00 - 100.00	10	1,000.00	0
191	2001-10-18	50.00	50.00	50.00 - 50.00	10	500.00	0
192	2001-05-07	100.00	100.00	100.00 - 100.00	3	300.00	0
193	2001-04-12	100.00	100.00	100.00 - 100.00	100	10,000.00	0
194	2000-11-17	100.00	100.00	100.00 - 100.00	72	7,200.00	0
195	2000-11-13	100.00	100.00	100.00 - 100.00	48	4,800.00	0
196	2000-11-02	100.00	100.00	100.00 - 100.00	135	13,500.00	0
197	2000-10-24	100.00	100.00	100.00 - 100.00	27	2,700.00	0
198	2000-10-23	100.00	100.00	100.00 - 100.00	25	2,500.00	0
199	2000-08-24	83.00	83.00	83.00 - 83.00	20	1,660.00	0
200	2000-08-15	81.00	81.00	81.00 - 81.00	10	810.00	0
201	2000-08-09	82.00	82.00	82.00 - 82.00	45	3,690.00	0
202	2000-08-03	81.00	81.00	81.00 - 81.00	15	1,215.00	0
203	2000-07-27	90.00	90.00	90.00 - 90.00	90	8,100.00	0
204	2000-07-06	90.00	90.00	90.00 - 90.00	35	3,150.00	0
205	2000-07-04	90.00	90.00	90.00 - 90.00	15	1,350.00	0
206	2000-06-26	90.00	90.00	90.00 - 90.00	20	1,800.00	0
207	2000-06-23	90.00	90.00	90.00 - 90.00	14	1,260.00	0
208	2000-06-21	90.00	90.00	90.00 - 90.00	14	1,260.00	0
209	2000-06-16	100.00	100.00	100.00 - 100.00	50	5,000.00	0
210	2000-05-01	80.00	80.00	80.00 - 80.00	17	1,360.00	0
211	2000-04-13	71.00	71.00	71.00 - 71.00	17	1,207.00	0
212	2000-04-10	71.00	71.00	71.00 - 71.00	10	710.00	0
213	2000-04-06	71.00	71.00	71.00 - 71.00	20	1,420.00	0
214	2000-04-03	71.00	71.00	71.00 - 71.00	5	355.00	0
215	2000-03-29	71.00	71.00	71.00 - 71.00	28	1,988.00	0
216	2000-03-14	70.00	70.00	70.00 - 70.00	6	420.00	0
217	2000-03-09	70.00	80.00	70.00 - 80.00	106	8,230.00	0
218	2000-03-01	70.00	70.00	70.00 - 70.00	15	1,050.00	0
219	2000-01-05	71.00	71.00	71.00 - 71.00	24	1,704.00	0
220	1999-12-09	0.00	50.00	50.00 - 150.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо