Өмнөх өдрийн хаалтын ханш	1,500.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,500.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,300.00 x 50
Зарах доод үнэ	1,500.00 x 337
Нийт гаргасан хувьцаа	3,750,000
Эргэлтэд гаргасан хувьцаа	3,750,000

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,350.00 - 1,645.00
ISIN	MN00LOT05711
Зах зээлийн үнэлгээ	5,625,000,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-24	1,500.00	1,500.00	1,500.00 - 1,500.00	13,200	19,800,000.00	1
2	2026-07-01	1,499.00	1,499.00	1,499.00 - 1,499.00	1,000	1,499,000.00	1
3	2026-06-09	1,350.00	1,382.00	1,350.00 - 1,490.00	130	179,700.00	2
4	2026-04-17	1,355.00	1,355.00	1,355.00 - 1,355.00	4	5,420.00	1
5	2026-04-03	1,500.00	1,500.00	1,500.00 - 1,500.00	20,000	30,000,000.00	1
6	2026-03-30	1,500.00	1,500.00	1,500.00 - 1,500.00	13,500	20,250,000.00	1
7	2026-03-23	1,355.00	1,355.00	1,355.00 - 1,355.00	49	66,395.00	1
8	2026-02-09	1,350.00	1,350.00	1,350.00 - 1,350.00	98	132,300.00	1
9	2026-01-28	1,500.00	1,500.00	1,500.00 - 1,500.00	20,000	30,000,000.00	1
10	2026-01-15	1,500.00	1,500.00	1,500.00 - 1,500.00	19,950	29,925,000.00	1
11	2026-01-14	1,500.00	1,500.00	1,500.00 - 1,500.00	50	75,000.00	1
12	2025-12-31	1,645.00	1,645.00	1,645.00 - 1,645.00	60	98,700.00	1
13	2025-11-28	1,500.00	1,500.00	1,500.00 - 1,500.00	7,000	10,500,000.00	1
14	2025-11-24	1,350.00	1,494.00	1,350.00 - 1,500.00	102	152,400.00	2
15	2025-10-21	1,500.00	1,500.00	1,500.00 - 1,500.00	56	84,000.00	2
16	2025-09-18	1,495.00	1,495.00	1,495.00 - 1,495.00	6,660	9,956,700.00	1
17	2025-09-02	1,300.00	1,300.00	1,300.00 - 1,300.00	59	76,700.00	2
18	2025-08-15	1,300.00	1,300.00	1,300.00 - 1,300.00	68	88,400.00	1
19	2025-08-14	1,500.00	1,500.00	1,500.00 - 1,500.00	10,000	15,000,000.00	1
20	2025-07-08	1,500.00	1,500.00	1,500.00 - 1,500.00	2,574	3,861,000.00	1
21	2025-07-07	1,500.00	1,500.00	1,500.00 - 1,500.00	7,426	11,139,000.00	2
22	2025-05-14	1,500.00	1,500.00	1,500.00 - 1,500.00	290	435,000.00	1
23	2025-05-08	1,350.00	1,350.00	1,350.00 - 1,350.00	6,900	9,315,000.00	3
24	2025-05-06	1,350.00	1,350.00	1,350.00 - 1,350.00	24	32,400.00	1
25	2025-04-29	1,400.00	1,400.00	1,400.00 - 1,400.00	1	1,400.00	1
26	2025-04-22	1,350.00	1,400.00	1,350.00 - 1,400.00	1,077	1,457,800.00	2
27	2025-04-11	1,301.00	1,300.00	1,300.00 - 1,301.00	78	101,410.00	2
28	2025-02-20	1,220.00	1,250.00	1,220.00 - 1,250.00	95,000	118,748,800.00	3
29	2025-02-18	1,200.00	1,200.00	1,200.00 - 1,200.00	21	25,200.00	1
30	2025-02-10	1,200.00	1,200.00	1,200.00 - 1,200.00	68	81,600.00	1
31	2025-01-22	1,250.00	1,250.00	1,250.00 - 1,250.00	108	135,000.00	1
32	2025-01-09	1,250.00	1,250.00	1,250.00 - 1,250.00	23	28,750.00	2
33	2024-12-19	1,250.00	1,250.00	1,230.00 - 1,250.00	40,051	50,062,730.00	2
34	2024-12-03	1,230.00	1,230.00	1,230.00 - 1,230.00	91	111,930.00	1
35	2024-11-25	1,230.00	1,230.00	1,230.00 - 1,230.00	9	11,070.00	1
36	2024-11-22	1,345.00	1,345.00	1,345.00 - 1,345.00	6	8,070.00	1
37	2024-11-13	1,300.00	1,300.00	1,300.00 - 1,300.00	6	7,800.00	1
38	2024-11-12	1,230.00	1,230.00	1,230.00 - 1,230.00	700	861,000.00	1
39	2024-11-11	1,230.00	1,230.00	1,230.00 - 1,230.00	300	369,000.00	1
40	2024-10-17	1,300.00	1,300.00	1,300.00 - 1,300.00	13	16,900.00	2
41	2024-10-02	1,230.00	1,230.00	1,230.00 - 1,230.00	19	23,370.00	1
42	2024-09-25	1,300.00	1,300.00	1,300.00 - 1,300.00	24,600	31,980,000.00	2
43	2024-09-24	1,350.00	1,350.00	1,350.00 - 1,350.00	1	1,350.00	1
44	2024-09-23	1,350.00	1,350.00	1,350.00 - 1,350.00	8	10,800.00	1
45	2024-09-17	1,350.00	1,350.00	1,350.00 - 1,350.00	10	13,500.00	1
46	2024-09-11	1,230.00	1,230.00	1,230.00 - 1,230.00	1,124	1,382,520.00	2
47	2024-08-16	1,350.00	1,350.00	1,350.00 - 1,350.00	29	39,150.00	3
48	2024-08-14	1,300.00	1,300.00	1,300.00 - 1,300.00	1	1,300.00	1
49	2024-08-13	1,350.00	1,350.00	1,350.00 - 1,350.00	1	1,350.00	1
50	2024-08-08	1,300.00	1,300.00	1,300.00 - 1,300.00	1	1,300.00	1
51	2024-08-06	1,250.00	1,250.00	1,250.00 - 1,250.00	30	37,500.00	1
52	2024-07-31	1,201.00	1,207.00	1,201.00 - 1,215.00	475	573,219.00	4
53	2024-07-29	1,200.00	1,201.00	1,200.00 - 1,201.00	4,230	5,080,200.00	2
54	2024-07-26	1,201.00	1,201.00	1,201.00 - 1,201.00	22	26,422.00	1
55	2024-07-23	1,300.00	1,300.00	1,300.00 - 1,300.00	6	7,800.00	1
56	2024-07-22	1,300.00	1,300.00	1,300.00 - 1,300.00	1	1,300.00	1
57	2024-07-19	1,230.00	1,226.00	1,225.00 - 1,230.00	50	61,275.00	3
58	2024-07-09	1,225.00	1,225.00	1,225.00 - 1,225.00	9	11,025.00	1
59	2024-07-08	1,200.00	1,200.00	1,200.00 - 1,200.00	12	14,400.00	2
60	2024-07-05	1,150.00	1,150.00	1,150.00 - 1,150.00	40	46,000.00	1
61	2024-07-04	1,000.00	1,000.00	1,000.00 - 1,000.00	20,025	20,025,000.00	2
62	2024-07-03	930.00	1,000.00	930.00 - 1,000.00	20,033	19,051,740.00	3

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо