Өмнөх өдрийн хаалтын ханш	48,200.00
Нээлтийн ханш	0.00
Хаалтын ханш	48,200.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	41,000.00 x 10
Зарах доод үнэ	55,400.00 x 20
Нийт гаргасан хувьцаа	295,793
Эргэлтэд гаргасан хувьцаа	295,793

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	20,880.00 - 48,200.00
ISIN	MN00HSG00569
Зах зээлийн үнэлгээ	14,257,222,600.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-15	48,200.00	48,200.00	48,200.00 - 48,200.00	18	867,600.00	1
2	2026-04-08	41,960.00	41,960.00	41,960.00 - 41,960.00	3	125,880.00	1
3	2026-01-28	36,500.00	36,500.00	36,500.00 - 36,500.00	11	401,500.00	1
4	2025-11-27	31,740.00	31,740.00	31,740.00 - 31,740.00	11	349,140.00	1
5	2025-11-03	27,600.00	27,600.00	27,600.00 - 27,600.00	11	303,600.00	1
6	2025-10-10	24,000.00	24,000.00	24,000.00 - 24,000.00	11	264,000.00	1
7	2025-10-08	20,880.00	20,880.00	20,880.00 - 20,880.00	11	229,680.00	1
8	2025-09-23	18,170.00	18,170.00	18,170.00 - 18,170.00	11	199,870.00	1
9	2025-09-18	15,800.00	15,800.00	15,800.00 - 15,800.00	11	173,800.00	1
10	2025-09-17	13,750.00	13,750.00	13,750.00 - 13,750.00	5	68,750.00	1
11	2025-08-20	11,960.00	11,960.00	11,960.00 - 11,960.00	3	35,880.00	1
12	2025-08-18	10,400.00	10,400.00	10,400.00 - 10,400.00	80	832,000.00	1
13	2025-05-27	9,050.00	9,050.00	9,050.00 - 9,050.00	150	1,357,500.00	1
14	2024-05-02	7,870.00	7,870.00	7,870.00 - 7,870.00	2,337	18,392,190.00	2
15	2024-05-01	6,845.00	6,845.00	6,845.00 - 6,845.00	1	6,845.00	1
16	2022-12-06	5,955.00	5,955.00	5,955.00 - 5,955.00	3	17,865.00	1
17	2022-02-15	5,180.00	5,180.00	5,180.00 - 5,180.00	690	3,574,200.00	1
18	2022-02-01	4,506.00	4,506.00	4,506.00 - 4,506.00	1	4,506.00	1
19	2021-12-30	3,919.00	3,919.00	3,919.00 - 3,919.00	1	3,919.00	1
20	2021-10-13	3,408.00	3,408.00	3,408.00 - 3,408.00	21	71,568.00	1
21	2021-08-25	2,964.00	2,964.00	2,964.00 - 2,964.00	1,670	4,949,880.00	3
22	2020-05-25	2,578.00	2,578.00	2,578.00 - 2,578.00	2,370	6,109,860.00	3
23	2020-04-09	2,242.00	2,242.00	2,242.00 - 2,242.00	10	22,420.00	1
24	2019-11-19	1,950.00	1,950.00	1,950.00 - 1,950.00	70	136,500.00	1
25	2019-10-23	2,186.00	2,186.00	2,186.00 - 2,186.00	700	1,530,200.00	1
26	2019-03-27	1,901.00	1,901.00	1,901.00 - 1,901.00	1	1,901.00	1
27	2018-09-05	1,900.00	1,900.00	1,900.00 - 1,900.00	1	1,900.00	1
28	2018-08-13	1,890.00	1,890.00	1,890.00 - 1,890.00	690	1,304,100.00	1
29	2018-08-09	1,644.00	1,644.00	1,644.00 - 1,644.00	10	16,440.00	1
30	2017-05-25	1,430.00	1,430.00	1,430.00 - 1,430.00	70	100,100.00	1
31	2017-04-05	1,420.00	1,420.00	1,420.00 - 1,420.00	70	99,400.00	1
32	2017-03-31	1,410.00	1,410.00	1,410.00 - 1,410.00	70	98,700.00	1
33	2017-01-17	1,400.00	1,400.00	1,400.00 - 1,400.00	4,096	5,734,400.00	2
34	2016-12-09	1,400.00	1,400.00	1,400.00 - 1,400.00	1,470	2,058,000.00	1
35	2016-11-02	1,400.00	1,400.00	1,400.00 - 1,400.00	5,082	7,114,800.00	1
36	2015-03-23	1,400.00	1,400.00	1,400.00 - 1,400.00	691	967,400.00	2
37	2015-01-12	1,300.00	1,300.00	1,300.00 - 1,300.00	2	2,600.00	1
38	2014-10-20	1,200.00	1,200.00	1,200.00 - 1,200.00	70	84,000.00	1
39	2014-09-15	1,150.00	1,150.00	1,150.00 - 1,150.00	18	20,700.00	1
40	2013-11-26	1,139.00	1,139.00	1,139.00 - 1,139.00	2	2,278.00	1
41	2012-12-18	991.30	991.30	991.30 - 991.30	18	17,843.40	1
42	2007-10-10	20.00	20.00	20.00 - 20.00	2	40.00	0
43	2007-01-19	10.00	10.00	10.00 - 10.00	18	180.00	0
44	2006-11-29	10.00	10.00	10.00 - 10.00	3	30.00	0
45	2004-07-14	5.00	5.00	5.00 - 5.00	3	15.00	0
46	2003-09-02	5.00	5.00	5.00 - 5.00	170	850.00	0
47	2002-07-24	5.00	5.00	5.00 - 5.00	479	2,395.00	0
48	2002-02-07	5.00	5.00	5.00 - 5.00	9,310	46,550.00	0
49	2002-01-23	12.00	12.00	12.00 - 12.00	40	480.00	0
50	2002-01-17	12.00	12.00	12.00 - 12.00	650	7,800.00	0
51	2002-01-11	12.00	12.00	12.00 - 12.00	8,000	96,000.00	0
52	2001-12-21	12.00	12.00	12.00 - 12.00	15,000	180,000.00	0
53	2001-10-03	150.00	150.00	150.00 - 150.00	33,000	4,950,000.00	0
54	2001-05-17	150.00	150.00	150.00 - 150.00	3	450.00	0
55	2001-05-11	110.00	110.00	110.00 - 110.00	33,500	3,685,000.00	0
56	2001-05-02	100.00	100.00	100.00 - 100.00	33,500	3,350,000.00	0
57	2001-02-13	14.00	14.00	14.00 - 14.00	4,695	65,730.00	0
58	2001-02-12	15.00	14.00	14.00 - 15.00	3,100	43,500.00	0
59	2001-02-07	15.00	14.00	14.00 - 15.00	4,100	57,500.00	0
60	2001-01-29	15.00	14.00	14.00 - 15.00	2,560	35,940.00	0
61	2000-10-24	210.00	210.00	210.00 - 210.00	14,455	3,035,550.00	0
62	2000-05-26	51.00	51.00	51.00 - 51.00	11,340	578,340.00	0
63	2000-03-07	80.00	80.00	80.00 - 80.00	15	1,200.00	0
64	2000-01-20	120.00	120.00	120.00 - 120.00	457	54,840.00	0
65	2000-01-05	100.00	100.00	100.00 - 100.00	1,396	139,600.00	0
66	1999-12-09	0.00	51.00	51.00 - 100.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо