Өмнөх өдрийн хаалтын ханш	3,579.00
Нээлтийн ханш	0.00
Хаалтын ханш	3,579.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	3,043.00 x 11
Зарах доод үнэ	4,115.00 x 122
Нийт гаргасан хувьцаа	1,929,073
Эргэлтэд гаргасан хувьцаа	1,929,073

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	3,579.00 - 3,579.00
ISIN	MN00SSG00541
Зах зээлийн үнэлгээ	6,904,152,267.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-01-26	3,579.00	3,579.00	3,579.00 - 3,579.00	3	10,737.00	2
2	2026-01-23	3,579.00	3,579.00	3,579.00 - 3,579.00	2	7,158.00	1
3	2024-12-31	3,113.00	3,113.00	3,113.00 - 3,113.00	23	71,599.00	1
4	2024-04-29	2,707.00	2,707.00	2,707.00 - 2,707.00	49	132,643.00	1
5	2024-03-28	2,707.00	2,707.00	2,707.00 - 2,707.00	1	2,707.00	1
6	2023-09-08	2,354.00	2,354.00	2,354.00 - 2,354.00	50	117,700.00	1
7	2023-07-27	2,047.00	2,047.00	2,047.00 - 2,047.00	50	102,350.00	1
8	2023-06-23	2,047.00	2,047.00	2,047.00 - 2,047.00	50	102,350.00	1
9	2023-06-09	1,780.00	1,780.00	1,780.00 - 1,780.00	150	267,000.00	2
10	2023-06-08	1,550.00	1,550.00	1,550.00 - 1,550.00	156	241,800.00	1
11	2023-06-07	1,322.00	1,349.00	1,322.00 - 1,350.00	102	137,644.00	2
12	2023-06-06	1,265.00	1,274.00	1,265.00 - 1,322.00	118	150,296.00	3
13	2023-06-05	1,150.00	1,150.00	1,150.00 - 1,150.00	100	115,000.00	1
14	2023-05-30	1,100.00	1,100.00	1,100.00 - 1,100.00	50	55,000.00	1
15	2023-02-09	1,100.00	1,100.00	1,100.00 - 1,100.00	100	110,000.00	1
16	2023-02-02	1,265.00	1,265.00	1,265.00 - 1,265.00	7	8,855.00	1
17	2022-12-19	1,100.00	1,100.00	1,100.00 - 1,100.00	16	17,600.00	1
18	2022-12-06	1,225.00	1,225.00	1,225.00 - 1,225.00	87	106,575.00	2
19	2022-10-18	1,250.00	1,250.00	1,250.00 - 1,250.00	43	53,750.00	1
20	2022-06-16	1,250.00	1,250.00	1,250.00 - 1,250.00	16	20,000.00	1
21	2022-05-05	1,230.00	1,230.00	1,230.00 - 1,230.00	30	36,900.00	1
22	2022-02-16	1,225.00	1,225.00	1,225.00 - 1,225.00	14	17,150.00	1
23	2022-02-15	1,430.00	1,430.00	1,430.00 - 1,430.00	20	28,600.00	2
24	2022-01-11	1,680.00	1,680.00	1,680.00 - 1,680.00	4	6,720.00	1
25	2022-01-03	1,470.00	1,470.00	1,470.00 - 1,470.00	5	7,350.00	1
26	2021-12-15	1,280.00	1,280.00	1,280.00 - 1,280.00	10	12,800.00	1
27	2021-11-25	1,400.00	1,400.00	1,400.00 - 1,400.00	34	47,600.00	2
28	2021-11-18	1,280.00	1,280.00	1,280.00 - 1,280.00	15	19,200.00	1
29	2021-10-29	1,280.00	1,280.00	1,280.00 - 1,280.00	3	3,840.00	1
30	2021-08-26	1,300.00	1,300.00	1,300.00 - 1,300.00	2	2,600.00	1
31	2021-08-25	1,476.00	1,476.00	1,476.00 - 1,476.00	10	14,760.00	1
32	2021-07-20	1,476.00	1,476.00	1,476.00 - 1,476.00	10	14,760.00	1
33	2021-06-08	1,550.00	1,550.00	1,550.00 - 1,550.00	10	15,500.00	1
34	2021-04-12	1,810.00	1,810.00	1,810.00 - 1,810.00	4	7,240.00	1
35	2021-03-30	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
36	2021-03-24	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
37	2021-03-12	2,125.00	2,125.00	2,125.00 - 2,125.00	5	10,625.00	1
38	2021-02-24	2,500.00	2,500.00	2,500.00 - 2,500.00	3	7,500.00	1
39	2021-02-23	2,500.00	2,500.00	2,500.00 - 2,500.00	26	65,000.00	5
40	2021-02-22	2,508.00	2,507.00	2,500.00 - 2,508.00	7	17,548.00	2
41	2021-02-16	2,181.00	2,181.00	2,181.00 - 2,181.00	10	21,810.00	1
42	2021-02-11	1,897.00	1,897.00	1,897.00 - 1,897.00	10	18,970.00	1
43	2021-02-10	1,650.00	1,650.00	1,650.00 - 1,650.00	10	16,500.00	2
44	2021-02-09	1,248.00	1,435.00	1,248.00 - 1,435.00	8	10,919.00	2
45	2021-02-08	1,248.00	1,248.00	1,248.00 - 1,248.00	1	1,248.00	1
46	2020-06-30	1,086.00	1,086.00	1,086.00 - 1,086.00	1	1,086.00	1
47	2018-04-05	1,086.00	1,086.00	1,086.00 - 1,086.00	5	5,430.00	1
48	2018-04-02	944.46	944.46	944.46 - 944.46	10	9,444.60	1
49	2018-02-28	821.27	821.27	821.27 - 821.27	12	9,855.24	1
50	2018-02-05	714.15	714.15	714.15 - 714.15	101	72,129.15	2
51	2016-10-18	621.00	621.00	621.00 - 621.00	13	8,073.00	1
52	2016-05-10	621.00	621.00	621.00 - 621.00	22	13,662.00	1
53	2015-11-17	621.00	621.00	621.00 - 621.00	4	2,484.00	1
54	2014-05-26	621.00	621.00	621.00 - 621.00	10	6,210.00	1
55	2014-02-24	621.00	621.00	621.00 - 621.00	55	34,155.00	2
56	2013-02-08	540.00	540.00	540.00 - 540.00	20	10,800.00	1
57	2012-12-07	520.00	520.00	520.00 - 520.00	170	88,400.00	1
58	2008-08-25	310.00	310.00	310.00 - 310.00	5	1,550.00	0
59	2007-12-03	300.00	301.00	300.00 - 301.00	1,000	300,500.00	0
60	2007-11-15	300.00	300.00	300.00 - 300.00	6	1,800.00	0
61	2007-10-25	300.00	300.00	300.00 - 300.00	16	4,800.00	0
62	2007-09-19	300.00	300.00	300.00 - 300.00	55	16,500.00	0
63	2007-06-15	300.00	300.00	300.00 - 300.00	6	1,800.00	0
64	2007-06-14	300.00	300.00	300.00 - 300.00	1,610	483,000.00	0
65	2007-06-12	300.00	300.00	300.00 - 300.00	400	120,000.00	0
66	2007-05-18	250.00	300.00	250.00 - 300.00	1,000	290,900.00	0
67	2007-05-07	210.00	210.00	210.00 - 210.00	350	73,500.00	0
68	2007-05-03	210.00	210.00	210.00 - 210.00	10	2,100.00	0
69	2007-02-28	182.00	183.00	182.00 - 183.00	75	13,667.00	0
70	2007-02-12	156.00	156.00	156.00 - 156.00	23	3,588.00	0
71	2007-01-15	150.00	150.00	150.00 - 150.00	23	3,450.00	0
72	2006-12-13	150.00	150.00	150.00 - 150.00	6	900.00	0
73	2006-11-08	150.00	150.00	150.00 - 150.00	193,000	28,950,000.00	0
74	2006-10-11	150.00	150.00	150.00 - 150.00	55	8,250.00	0
75	2006-10-02	150.00	150.00	150.00 - 150.00	2,825	423,750.00	0
76	2006-06-08	82.00	82.00	82.00 - 82.00	500	41,000.00	0
77	2006-05-19	50.00	50.00	50.00 - 50.00	55	2,750.00	0
78	2006-04-05	50.00	50.00	50.00 - 50.00	864	43,200.00	0
79	2006-04-04	50.00	50.00	50.00 - 50.00	39,200	1,960,000.00	0
80	2006-04-03	50.00	50.00	50.00 - 50.00	208,936	10,446,800.00	0
81	2005-07-20	20.00	20.00	20.00 - 20.00	296	5,920.00	0
82	2005-01-26	20.00	20.00	20.00 - 20.00	15	300.00	0
83	2004-12-08	50.00	50.00	50.00 - 50.00	13	650.00	0
84	2004-10-13	10.00	10.00	10.00 - 10.00	22	220.00	0
85	2004-09-21	11.00	11.00	11.00 - 11.00	20	220.00	0
86	2004-09-09	10.00	10.00	10.00 - 10.00	12	120.00	0
87	2004-09-06	10.00	10.00	10.00 - 10.00	25	250.00	0
88	2004-09-01	10.00	10.00	10.00 - 10.00	51	510.00	0
89	2004-08-27	10.00	10.00	10.00 - 10.00	86	860.00	0
90	2004-08-19	10.00	10.00	10.00 - 10.00	139	1,390.00	0
91	2004-08-18	10.00	10.00	10.00 - 10.00	64	640.00	0
92	2004-08-13	10.00	10.00	10.00 - 10.00	135	1,350.00	0
93	2004-08-12	10.00	10.00	10.00 - 10.00	28	280.00	0
94	2004-08-11	10.00	10.00	10.00 - 10.00	14	140.00	0
95	2004-07-15	35.00	35.00	35.00 - 35.00	3,500	122,500.00	0
96	2004-07-09	51.00	51.00	51.00 - 51.00	1,319	67,269.00	0
97	2004-07-07	51.00	51.00	51.00 - 51.00	907	46,257.00	0
98	2004-06-30	31.00	31.00	31.00 - 31.00	394	12,214.00	0
99	2004-06-28	20.00	20.00	20.00 - 20.00	38	760.00	0
100	2004-05-27	20.00	20.00	20.00 - 20.00	32	640.00	0
101	2004-01-20	20.00	20.00	20.00 - 20.00	700	14,000.00	0
102	2003-11-18	10.00	10.00	10.00 - 10.00	22	220.00	0
103	2003-10-24	11.00	11.00	11.00 - 11.00	140	1,540.00	0
104	2003-10-22	10.00	10.00	10.00 - 10.00	3	30.00	0
105	2003-10-09	10.00	10.00	10.00 - 10.00	57	570.00	0
106	2003-09-24	10.00	10.00	10.00 - 10.00	12	120.00	0
107	2003-06-20	10.00	10.00	10.00 - 10.00	100	1,000.00	0
108	2003-05-29	11.00	11.00	11.00 - 11.00	88	968.00	0
109	2003-04-18	11.00	11.00	11.00 - 11.00	14	154.00	0
110	2003-01-30	31.00	31.00	31.00 - 31.00	20	620.00	0
111	2003-01-28	31.00	31.00	31.00 - 31.00	2	62.00	0
112	2003-01-22	31.00	31.00	31.00 - 31.00	2	62.00	0
113	2003-01-21	31.00	31.00	31.00 - 31.00	56	1,736.00	0
114	2002-12-25	31.00	31.00	31.00 - 31.00	5	155.00	0
115	2002-12-23	35.00	35.00	35.00 - 35.00	191	6,685.00	0
116	2002-12-16	35.00	35.00	35.00 - 35.00	191	6,685.00	0
117	2002-12-13	35.00	35.00	35.00 - 35.00	48	1,680.00	0
118	2002-12-12	35.00	35.00	35.00 - 35.00	15	525.00	0
119	2002-12-11	35.00	35.00	35.00 - 35.00	57	1,995.00	0
120	2002-12-10	35.00	50.00	35.00 - 50.00	387	19,335.00	0
121	2002-12-03	35.00	35.00	35.00 - 35.00	97	3,395.00	0
122	2002-12-02	101.00	35.00	35.00 - 101.00	1,259	125,907.00	0
123	2002-11-29	101.00	101.00	101.00 - 101.00	4	404.00	0
124	2002-11-28	101.00	101.00	101.00 - 101.00	61	6,161.00	0
125	2002-11-27	101.00	101.00	101.00 - 101.00	93	9,393.00	0
126	2002-11-25	101.00	101.00	101.00 - 101.00	159	16,059.00	0
127	2002-11-22	101.00	101.00	101.00 - 101.00	40	4,040.00	0
128	2002-11-21	101.00	101.00	101.00 - 101.00	61	6,161.00	0
129	2002-11-20	101.00	101.00	100.00 - 101.00	1,352	135,347.00	0
130	2002-11-19	101.00	102.00	101.00 - 102.00	472	48,008.00	0
131	2002-11-15	101.00	101.00	101.00 - 101.00	72	7,272.00	0
132	2002-11-14	101.00	101.00	101.00 - 101.00	165	16,665.00	0
133	2002-11-13	101.00	101.00	101.00 - 101.00	21	2,121.00	0
134	2002-11-12	101.00	101.00	101.00 - 101.00	13	1,313.00	0
135	2002-11-11	101.00	101.00	101.00 - 101.00	10	1,010.00	0
136	2002-11-08	101.00	101.00	101.00 - 101.00	19	1,919.00	0
137	2002-11-07	101.00	101.00	101.00 - 101.00	48	4,848.00	0
138	2002-11-06	101.00	101.00	101.00 - 101.00	60	6,060.00	0
139	2002-11-05	101.00	101.00	101.00 - 101.00	29	2,929.00	0
140	2002-11-04	101.00	101.00	101.00 - 101.00	52	5,252.00	0
141	2002-11-01	101.00	101.00	101.00 - 101.00	49	4,949.00	0
142	2002-10-31	101.00	101.00	101.00 - 101.00	80	8,080.00	0
143	2002-10-29	101.00	101.00	101.00 - 101.00	50	5,050.00	0
144	2002-10-28	101.00	101.00	101.00 - 101.00	300	30,300.00	0
145	2002-10-24	101.00	101.00	101.00 - 101.00	112	11,312.00	0
146	2002-10-08	100.00	100.00	100.00 - 100.00	200	20,000.00	0
147	2002-09-18	100.00	100.00	100.00 - 100.00	431	43,100.00	0
148	2002-09-09	100.00	100.00	100.00 - 100.00	117	11,700.00	0
149	2002-09-06	100.00	100.00	100.00 - 100.00	296	29,600.00	0
150	2002-09-04	100.00	100.00	100.00 - 100.00	20	2,000.00	0
151	2002-08-30	100.00	100.00	100.00 - 100.00	53	5,300.00	0
152	2002-08-21	100.00	100.00	100.00 - 100.00	31	3,100.00	0
153	2002-08-19	100.00	100.00	100.00 - 100.00	70	7,000.00	0
154	2002-08-16	100.00	100.00	100.00 - 100.00	412	41,200.00	0
155	2002-07-31	30.00	30.00	30.00 - 30.00	65	1,950.00	0
156	2002-07-23	30.00	30.00	30.00 - 30.00	1,420	42,600.00	0
157	2002-07-15	30.00	30.00	30.00 - 30.00	280	8,400.00	0
158	2002-07-10	30.00	30.00	30.00 - 30.00	650	19,500.00	0
159	2002-06-17	51.00	51.00	51.00 - 51.00	140	7,140.00	0
160	2002-04-10	31.00	31.00	31.00 - 31.00	21	651.00	0
161	2002-04-08	31.00	31.00	31.00 - 31.00	5	155.00	0
162	2002-03-08	26.00	26.00	26.00 - 26.00	303,995	7,903,870.00	0
163	2002-03-07	26.00	26.00	26.00 - 26.00	740	19,240.00	0
164	2002-01-14	19.00	19.00	19.00 - 19.00	5,000	95,000.00	0
165	2001-11-12	20.00	20.00	20.00 - 20.00	32	640.00	0
166	2001-10-30	62.00	62.00	62.00 - 62.00	6	372.00	0
167	2001-10-16	61.00	61.00	61.00 - 61.00	20	1,220.00	0
168	2001-09-27	50.00	50.00	50.00 - 50.00	40	2,000.00	0
169	2001-01-09	60.00	60.00	60.00 - 60.00	82	4,920.00	0
170	2000-09-05	60.00	60.00	60.00 - 60.00	15	900.00	0
171	2000-09-04	61.00	61.00	61.00 - 61.00	676	41,236.00	0
172	2000-09-01	61.00	61.00	61.00 - 61.00	1,662	101,382.00	0
173	2000-08-30	62.00	62.00	62.00 - 62.00	1,162	72,044.00	0
174	2000-08-29	60.00	60.00	60.00 - 60.00	2	120.00	0
175	2000-08-01	60.00	61.00	60.00 - 61.00	62	3,756.00	0
176	2000-07-25	61.00	61.00	61.00 - 61.00	10	610.00	0
177	2000-05-25	61.00	61.00	61.00 - 61.00	73	4,453.00	0
178	2000-05-10	58.00	58.00	58.00 - 58.00	16	928.00	0
179	2000-03-08	56.00	56.00	56.00 - 56.00	170	9,520.00	0
180	2000-03-03	56.00	56.00	56.00 - 56.00	37	2,072.00	0
181	2000-03-02	56.00	56.00	56.00 - 56.00	798	44,688.00	0
182	2000-03-01	57.00	57.00	57.00 - 57.00	100	5,700.00	0
183	2000-02-24	55.00	55.00	55.00 - 55.00	5	275.00	0
184	2000-02-23	55.00	55.00	55.00 - 55.00	112	6,160.00	0
185	2000-02-16	55.00	55.00	55.00 - 55.00	21	1,155.00	0
186	2000-01-25	55.00	55.00	55.00 - 55.00	20	1,100.00	0
187	1999-12-27	100.00	100.00	100.00 - 100.00	67	6,700.00	0
188	1999-12-22	56.00	56.00	56.00 - 56.00	17	952.00	0
189	1999-12-15	100.00	100.00	100.00 - 100.00	300	30,000.00	0
190	1999-12-09	0.00	55.00	50.00 - 400.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо