Өмнөх өдрийн хаалтын ханш	810.00
Нээлтийн ханш	0.00
Хаалтын ханш	810.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	700.00 x 162
Зарах доод үнэ	931.00 x 238
Нийт гаргасан хувьцаа	19,062,080
Эргэлтэд гаргасан хувьцаа	19,062,080

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	765.00 - 952.00
ISIN	MN00BEU04920
Зах зээлийн үнэлгээ	15,440,284,800.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-07	810.00	810.00	810.00 - 810.00	1	810.00	1
2	2026-06-02	952.00	952.00	952.00 - 952.00	6	5,712.00	1
3	2026-05-28	952.00	952.00	952.00 - 952.00	57	54,264.00	2
4	2026-05-19	800.00	828.36	800.00 - 879.00	156	129,224.00	2
5	2026-05-05	765.00	765.00	765.00 - 765.00	4	3,060.00	1
6	2026-02-27	900.00	900.00	900.00 - 900.00	2	1,800.00	1
7	2026-01-09	880.00	889.99	880.00 - 890.00	6,406	5,701,250.00	2
8	2026-01-06	782.00	782.00	782.00 - 782.00	1	782.00	1
9	2025-12-12	919.00	919.49	919.00 - 919.98	2	1,838.98	2
10	2025-11-24	919.99	919.99	919.99 - 919.99	12	11,039.88	1
11	2025-11-19	919.99	919.99	919.99 - 919.99	13	11,959.87	1
12	2025-11-18	920.00	919.99	919.99 - 920.00	6	5,519.99	2
13	2025-09-22	800.00	800.00	800.00 - 800.00	73	58,400.00	1
14	2025-09-12	800.00	800.00	800.00 - 800.00	47	37,600.00	1
15	2025-08-19	925.00	925.00	925.00 - 925.00	3	2,775.00	1
16	2025-08-12	925.00	925.00	925.00 - 925.00	25	23,125.00	1
17	2025-07-29	925.00	945.24	925.00 - 1,063.00	75	70,893.00	2
18	2025-07-28	925.00	925.00	925.00 - 925.00	257	237,725.00	1
19	2025-07-25	925.00	925.00	925.00 - 925.00	3	2,775.00	1
20	2025-07-07	805.00	805.00	805.00 - 805.00	1,360	1,094,800.00	2
21	2025-07-01	700.00	700.00	700.00 - 700.00	497	347,900.00	1
22	2025-06-24	700.00	700.00	700.00 - 700.00	3	2,100.00	1
23	2025-06-20	748.00	748.00	748.00 - 748.00	250	187,000.00	1
24	2025-06-09	879.00	879.00	879.00 - 879.00	59	51,861.00	1
25	2025-06-05	765.00	765.00	765.00 - 765.00	50	38,250.00	1
26	2025-06-03	765.00	765.00	765.00 - 765.00	250	191,250.00	1
27	2025-02-10	900.00	900.00	900.00 - 900.00	210	189,000.00	1
28	2025-02-03	1,000.00	1,000.00	1,000.00 - 1,000.00	220	220,000.00	1
29	2025-01-31	1,176.00	1,176.00	1,176.00 - 1,176.00	16	18,816.00	1
30	2025-01-28	1,023.00	1,023.00	1,023.00 - 1,023.00	200	204,600.00	1
31	2024-12-18	1,301.00	1,203.00	1,200.00 - 1,301.00	310	373,010.00	2
32	2024-12-13	1,301.00	1,301.00	1,301.00 - 1,301.00	176	228,976.00	1
33	2024-11-18	1,530.00	1,530.00	1,530.00 - 1,530.00	121	185,130.00	1
34	2024-09-11	1,799.00	1,799.00	1,799.00 - 1,799.00	1	1,799.00	1
35	2024-06-17	1,569.00	1,569.00	1,569.00 - 1,569.00	1	1,569.00	1
36	2024-04-26	1,366.00	1,366.00	1,366.00 - 1,366.00	1	1,366.00	1
37	2024-04-03	1,190.00	1,190.00	1,190.00 - 1,190.00	170	202,300.00	1
38	2024-03-28	1,189.00	1,189.00	1,189.00 - 1,189.00	2	2,378.00	1
39	2024-03-27	1,189.00	1,189.00	1,189.00 - 1,189.00	20	23,780.00	1
40	2024-03-22	1,035.00	1,035.00	1,035.00 - 1,035.00	10	10,350.00	1
41	2024-03-20	1,035.00	1,035.00	1,035.00 - 1,035.00	26	26,910.00	1
42	2024-03-19	900.00	900.00	900.00 - 900.00	300	270,000.00	1
43	2024-03-14	1,000.00	1,000.00	1,000.00 - 1,000.00	300	300,000.00	1
44	2024-03-05	1,100.00	1,100.00	1,100.00 - 1,100.00	220	242,000.00	1
45	2024-03-01	1,200.00	1,200.00	1,200.00 - 1,200.00	176	211,200.00	1
46	2024-02-21	1,300.00	1,300.00	1,300.00 - 1,300.00	100	130,000.00	1
47	2024-02-15	1,600.00	1,457.00	1,450.00 - 1,600.00	105	153,000.00	2
48	2024-01-30	1,600.00	1,600.00	1,600.00 - 1,600.00	55	88,000.00	1
49	2024-01-29	1,600.00	1,600.00	1,600.00 - 1,600.00	20	32,000.00	1
50	2024-01-22	1,700.00	1,744.00	1,700.00 - 1,800.00	45	78,500.00	2
51	2024-01-03	2,000.00	2,000.00	2,000.00 - 2,000.00	550	1,100,000.00	1
52	2023-12-28	2,000.00	2,000.00	2,000.00 - 2,000.00	848	1,696,000.00	2
53	2023-12-27	1,782.00	1,782.00	1,782.00 - 1,782.00	36	64,152.00	1
54	2023-12-26	1,550.00	1,550.00	1,550.00 - 1,550.00	2	3,100.00	1
55	2023-11-08	1,820.00	1,820.00	1,820.00 - 1,820.00	280	509,600.00	1
56	2023-10-20	1,585.00	1,585.00	1,585.00 - 1,585.00	6	9,510.00	1
57	2023-10-19	1,500.00	1,500.00	1,500.00 - 1,500.00	1,000	1,500,000.00	1
58	2023-10-18	1,581.00	1,581.00	1,581.00 - 1,581.00	25	39,525.00	1
59	2023-10-13	1,379.00	1,379.00	1,379.00 - 1,379.00	6	8,274.00	1
60	2023-10-12	1,375.00	1,375.00	1,375.00 - 1,375.00	16	22,000.00	1
61	2023-10-11	1,200.00	1,200.00	1,200.00 - 1,200.00	50	60,000.00	1
62	2023-09-29	1,375.00	1,375.00	1,375.00 - 1,375.00	20	27,500.00	1
63	2023-08-23	1,400.00	1,400.00	1,400.00 - 1,400.00	10	14,000.00	1
64	2023-06-22	1,425.00	1,425.00	1,425.00 - 1,425.00	5	7,125.00	1
65	2023-06-19	1,500.00	1,500.00	1,500.00 - 1,500.00	613	919,500.00	1
66	2023-06-16	1,501.00	1,501.00	1,501.00 - 1,501.00	75	112,575.00	2
67	2023-06-13	1,501.00	1,501.00	1,501.00 - 1,501.00	25	37,525.00	1
68	2023-05-16	1,500.00	1,500.00	1,500.00 - 1,500.00	189	283,500.00	2
69	2023-05-03	1,725.00	1,725.00	1,725.00 - 1,725.00	10	17,250.00	1
70	2023-04-27	1,500.00	1,500.00	1,500.00 - 1,500.00	1,000	1,500,000.00	1
71	2023-04-14	1,500.00	1,500.00	1,500.00 - 1,500.00	30	45,000.00	1
72	2023-04-06	1,700.00	1,700.00	1,700.00 - 1,700.00	13	22,100.00	1
73	2023-03-14	1,983.00	1,983.00	1,983.00 - 1,983.00	40	79,320.00	1
74	2023-03-07	1,985.00	1,985.00	1,985.00 - 1,985.00	4	7,940.00	1
75	2023-03-03	1,950.00	1,950.00	1,950.00 - 1,950.00	2	3,900.00	1
76	2023-02-27	1,750.00	1,750.00	1,750.00 - 1,750.00	1,100	1,925,000.00	2
77	2023-01-09	1,825.00	1,825.00	1,825.00 - 1,825.00	27	49,275.00	1
78	2022-12-06	1,587.00	1,587.00	1,587.00 - 1,587.00	1	1,587.00	1
79	2022-12-02	1,380.00	1,380.00	1,380.00 - 1,380.00	50	69,000.00	1
80	2022-11-29	1,200.00	1,200.00	1,200.00 - 1,200.00	50	60,000.00	1
81	2022-09-02	1,050.00	1,050.00	1,050.00 - 1,050.00	1,864	1,957,200.00	1
82	2022-09-01	1,000.00	1,000.00	1,000.00 - 1,000.00	86	86,000.00	1
83	2022-08-31	900.00	900.00	900.00 - 900.00	59	53,100.00	2
84	2022-08-25	1,155.00	1,050.00	1,050.00 - 1,155.00	116	122,430.00	3
85	2022-06-23	1,151.00	1,151.00	1,151.00 - 1,151.00	50	57,550.00	1
86	2022-04-26	1,130.00	1,130.00	1,130.00 - 1,130.00	419	473,470.00	1
87	2022-04-21	1,130.00	1,130.00	1,130.00 - 1,130.00	400	452,000.00	1
88	2022-04-08	1,101.00	1,101.00	1,101.00 - 1,101.00	75	82,575.00	1
89	2022-03-25	1,250.00	1,250.00	1,250.00 - 1,250.00	100	125,000.00	1
90	2022-03-24	1,100.00	1,100.00	1,100.00 - 1,100.00	2,650	2,915,000.00	2
91	2022-03-23	1,150.00	1,150.00	1,150.00 - 1,150.00	250	287,500.00	1
92	2022-02-23	1,321.00	1,320.00	1,320.00 - 1,321.00	39	51,490.00	2
93	2022-02-08	1,150.00	1,150.00	1,150.00 - 1,150.00	106	121,900.00	2
94	2022-01-18	1,100.00	1,100.00	1,100.00 - 1,100.00	321	353,100.00	1
95	2022-01-13	1,100.00	1,100.00	1,100.00 - 1,100.00	10	11,000.00	1
96	2021-11-30	1,000.00	1,000.00	1,000.00 - 1,000.00	974	974,000.00	1
97	2021-11-18	1,015.00	1,053.00	1,015.00 - 1,100.00	29	30,525.00	3
98	2021-11-17	1,001.00	1,009.00	1,000.00 - 1,010.00	215	216,830.00	3
99	2021-11-15	1,010.00	1,010.00	1,010.00 - 1,010.00	1	1,010.00	1
100	2021-11-02	1,010.00	1,010.00	1,010.00 - 1,010.00	19	19,190.00	1
101	2021-10-29	1,010.00	1,010.00	1,010.00 - 1,010.00	10	10,100.00	1
102	2021-10-22	1,000.00	1,000.00	1,000.00 - 1,000.00	738	738,000.00	1
103	2021-10-21	1,021.00	1,021.00	1,021.00 - 1,021.00	5	5,105.00	1
104	2021-10-20	1,100.00	1,100.00	1,100.00 - 1,100.00	1,500	1,650,000.00	1
105	2021-10-19	1,200.00	1,200.00	1,200.00 - 1,200.00	750	900,000.00	1
106	2021-10-15	1,390.00	1,254.00	1,250.00 - 1,390.00	366	459,040.00	2
107	2021-09-29	1,380.00	1,383.00	1,380.00 - 1,390.00	120	166,010.00	2
108	2021-09-07	1,400.00	1,400.00	1,400.00 - 1,400.00	241	337,400.00	1
109	2021-09-06	1,400.00	1,400.00	1,400.00 - 1,400.00	10	14,000.00	1
110	2021-08-18	1,400.00	1,400.00	1,400.00 - 1,400.00	5	7,000.00	1
111	2021-08-17	1,380.00	1,380.00	1,380.00 - 1,380.00	79	109,020.00	1
112	2021-08-05	1,550.00	1,550.00	1,550.00 - 1,550.00	399	618,450.00	2
113	2021-08-03	1,580.00	1,580.00	1,580.00 - 1,580.00	1	1,580.00	1
114	2021-06-25	1,850.00	1,850.00	1,850.00 - 1,850.00	10	18,500.00	1
115	2021-04-15	2,150.00	2,106.00	2,100.00 - 2,150.00	24	50,550.00	4
116	2021-04-14	2,200.00	2,200.00	2,200.00 - 2,200.00	17	37,400.00	2
117	2021-04-05	2,300.00	2,300.00	2,300.00 - 2,300.00	347	798,100.00	2
118	2021-03-31	2,428.00	2,428.00	2,428.00 - 2,428.00	17	41,276.00	1
119	2021-03-29	2,300.00	2,300.00	2,300.00 - 2,300.00	5	11,500.00	1
120	2021-03-19	2,112.00	2,112.00	2,112.00 - 2,112.00	70	147,840.00	3
121	2021-03-18	1,837.00	1,837.00	1,837.00 - 1,837.00	69	126,753.00	3
122	2021-03-16	1,391.00	1,598.00	1,391.00 - 1,598.00	19	29,327.00	3
123	2021-03-15	1,390.00	1,390.00	1,390.00 - 1,390.00	8	11,120.00	2
124	2021-03-12	1,210.00	1,210.00	1,210.00 - 1,210.00	5	6,050.00	1
125	2021-03-10	1,053.00	1,053.00	1,053.00 - 1,053.00	5	5,265.00	1
126	2021-02-23	916.00	916.00	916.00 - 916.00	10	9,160.00	1
127	2021-02-22	916.00	916.00	916.00 - 916.00	10	9,160.00	1
128	2021-02-17	1,000.00	1,000.00	1,000.00 - 1,000.00	10	10,000.00	1
129	2021-02-08	1,050.00	1,050.00	1,050.00 - 1,050.00	40	42,000.00	1
130	2021-02-05	1,000.00	994.72	900.01 - 1,001.00	180	179,050.10	5
131	2021-02-04	900.00	900.00	900.00 - 900.00	280	252,000.00	3
132	2021-02-03	790.05	790.05	790.05 - 790.05	20	15,801.00	1
133	2021-02-01	687.00	687.00	687.00 - 687.00	20	13,740.00	1
134	2021-01-27	598.00	598.00	598.00 - 598.00	10	5,980.00	2
135	2021-01-26	520.00	520.00	520.00 - 520.00	248	128,960.00	1
136	2020-12-11	600.00	600.00	600.00 - 600.00	1	600.00	1
137	2020-12-03	600.00	600.00	600.00 - 600.00	1	600.00	1
138	2020-10-27	598.01	598.01	598.01 - 598.01	11	6,578.11	1
139	2020-10-26	600.01	600.00	600.00 - 600.01	371	222,600.50	2
140	2020-10-22	599.00	611.16	599.00 - 653.00	946	578,159.00	3
141	2020-10-21	568.00	568.00	568.00 - 568.00	102	57,936.00	2
142	2020-10-20	440.00	494.50	440.00 - 494.50	601	269,894.50	4
143	2020-10-19	430.00	430.00	430.00 - 430.00	1,000	430,000.00	1
144	2020-09-30	375.00	375.00	375.00 - 375.00	200	75,000.00	1
145	2020-09-08	440.00	440.00	440.00 - 440.00	150	66,000.00	1
146	2020-09-02	510.00	510.00	510.00 - 510.00	40	20,400.00	1
147	2020-07-29	600.00	600.00	600.00 - 600.00	170	102,000.00	2
148	2020-05-01	700.00	700.00	700.00 - 700.00	1	700.00	1
149	2020-02-12	690.00	690.00	690.00 - 690.00	10	6,900.00	1
150	2019-11-13	690.00	690.00	690.00 - 690.00	3	2,070.00	1
151	2019-10-31	600.00	600.00	600.00 - 600.00	5,274	3,164,400.00	1
152	2019-10-21	600.00	600.00	600.00 - 600.00	15	9,000.00	1
153	2019-09-13	550.00	550.00	550.00 - 550.00	8	4,400.00	2
154	2019-09-12	550.00	550.00	550.00 - 550.00	15	8,250.00	2
155	2019-09-02	550.00	550.00	550.00 - 550.00	1	550.00	1
156	2019-07-19	500.00	500.00	500.00 - 500.00	197	98,500.00	1
157	2019-06-13	525.00	525.00	525.00 - 525.00	1	525.00	1
158	2019-04-11	525.00	525.00	525.00 - 525.00	2	1,050.00	1
159	2019-03-22	599.00	599.00	599.00 - 599.00	2	1,198.00	2
160	2019-03-11	599.00	599.00	599.00 - 599.00	2	1,198.00	1
161	2019-01-10	600.00	600.00	600.00 - 600.00	100	60,000.00	1
162	2018-11-21	650.00	650.00	650.00 - 650.00	95	61,750.00	1
163	2018-09-04	675.00	675.00	675.00 - 675.00	5	3,375.00	1
164	2018-07-18	676.00	676.00	676.00 - 676.00	100	67,600.00	1
165	2018-06-26	730.00	730.00	730.00 - 730.00	578	421,940.00	2
166	2018-06-22	850.00	850.00	850.00 - 850.00	21	17,850.00	1
167	2018-06-21	850.00	850.00	850.00 - 850.00	594	504,900.00	3
168	2018-06-04	839.00	964.00	839.00 - 964.00	81	68,084.00	2
169	2018-05-21	839.00	839.00	839.00 - 839.00	1	839.00	1
170	2018-05-17	839.00	839.00	839.00 - 839.00	135	113,265.00	2
171	2018-05-14	730.00	730.00	730.00 - 730.00	1,000	730,000.00	2
172	2018-04-17	830.00	830.00	830.00 - 830.00	5	4,150.00	1
173	2018-04-11	830.00	830.00	830.00 - 830.00	100	83,000.00	1
174	2018-04-09	850.00	850.00	850.00 - 850.00	3	2,550.00	1
175	2018-02-28	830.00	830.00	830.00 - 830.00	24	19,920.00	1
176	2018-02-23	829.00	860.00	829.00 - 860.00	60	50,670.00	2
177	2018-02-06	830.00	830.00	830.00 - 830.00	2	1,660.00	1
178	2017-12-14	800.00	800.00	800.00 - 800.00	70	56,000.00	2
179	2017-11-28	800.00	800.00	800.00 - 800.00	30	24,000.00	1
180	2017-11-22	800.00	800.00	800.00 - 800.00	528	422,400.00	2
181	2017-11-17	800.00	800.00	800.00 - 800.00	213	170,400.00	2
182	2017-11-16	800.00	800.00	800.00 - 800.00	711	568,800.00	3
183	2017-11-14	800.00	800.00	800.00 - 800.00	114	91,200.00	2
184	2017-11-13	800.00	800.00	800.00 - 800.00	1,099	879,200.00	1
185	2017-11-07	750.00	750.00	750.00 - 750.00	100	75,000.00	1
186	2017-10-18	800.00	800.00	800.00 - 800.00	180	144,000.00	3
187	2017-10-16	800.00	800.00	800.00 - 800.00	56	44,800.00	1
188	2017-10-04	880.00	880.00	880.00 - 880.00	55	48,400.00	1
189	2017-09-25	800.00	800.00	800.00 - 800.00	44	35,200.00	1
190	2017-09-15	900.00	900.00	900.00 - 900.00	36	32,400.00	1
191	2017-09-11	900.00	900.00	900.00 - 900.00	150	135,000.00	1
192	2017-09-08	900.00	900.00	900.00 - 900.00	488	439,200.00	1
193	2017-08-11	939.00	939.50	939.00 - 940.00	40	37,580.00	2
194	2017-08-08	900.00	900.00	900.00 - 900.00	255	229,500.00	1
195	2017-07-19	850.00	850.00	850.00 - 850.00	15	12,750.00	1
196	2017-06-29	840.00	840.00	840.00 - 840.00	5	4,200.00	1
197	2017-05-16	850.00	850.00	850.00 - 850.00	30	25,500.00	1
198	2017-04-18	800.00	800.00	800.00 - 800.00	5	4,000.00	1
199	2017-04-12	749.00	749.00	749.00 - 749.00	50	37,450.00	1
200	2017-03-14	800.00	800.00	800.00 - 800.00	100	80,000.00	1
201	2017-03-09	800.00	800.00	800.00 - 800.00	250	200,000.00	1
202	2017-02-22	800.00	800.00	800.00 - 800.00	5	4,000.00	1
203	2017-02-15	845.00	845.00	845.00 - 845.00	9	7,605.00	2
204	2017-02-06	850.00	850.00	850.00 - 850.00	25	21,250.00	2
205	2017-02-01	800.00	800.00	800.00 - 800.00	5	4,000.00	1
206	2017-01-31	710.00	710.00	710.00 - 710.00	1	710.00	1
207	2017-01-16	685.00	685.00	685.00 - 685.00	1	685.00	1
208	2016-12-02	805.00	805.00	805.00 - 805.00	70	56,350.00	2
209	2016-11-14	805.00	805.00	805.00 - 805.00	100	80,500.00	1
210	2016-10-21	805.00	805.00	805.00 - 805.00	1,200	966,000.00	2
211	2016-10-10	805.00	805.00	805.00 - 805.00	8	6,440.00	1
212	2016-09-30	805.00	805.00	805.00 - 805.00	280	225,400.00	1
213	2016-09-19	804.00	804.00	804.00 - 804.00	20	16,080.00	1
214	2016-09-14	808.00	808.00	808.00 - 808.00	6	4,848.00	1
215	2016-08-17	850.00	850.00	850.00 - 850.00	1	850.00	1
216	2016-08-11	900.00	900.00	900.00 - 900.00	1	900.00	1
217	2016-07-01	900.00	924.75	900.00 - 999.00	40	36,990.00	3
218	2016-06-30	900.00	900.00	900.00 - 900.00	20	18,000.00	1
219	2016-06-22	851.00	850.56	850.00 - 851.00	225	191,375.00	5
220	2016-06-21	850.00	850.00	850.00 - 850.00	2,213	1,881,050.00	2
221	2016-04-13	1,000.00	1,000.00	1,000.00 - 1,000.00	3	3,000.00	1
222	2016-04-04	1,001.00	1,001.00	1,001.00 - 1,001.00	10	10,010.00	1
223	2016-03-24	1,000.00	1,000.00	1,000.00 - 1,000.00	5	5,000.00	1
224	2016-03-21	1,152.00	1,151.00	1,150.00 - 1,152.00	20	23,020.00	2
225	2016-03-15	1,292.00	1,292.00	1,292.00 - 1,292.00	5	6,460.00	1
226	2016-03-11	1,510.00	1,510.00	1,510.00 - 1,510.00	1	1,510.00	1
227	2016-03-04	1,519.00	1,519.00	1,518.00 - 1,519.00	20	30,370.00	2
228	2016-02-19	1,650.00	1,650.00	1,650.00 - 1,650.00	10	16,500.00	1
229	2016-02-18	1,650.00	1,650.00	1,650.00 - 1,650.00	5	8,250.00	1
230	2016-02-12	1,900.00	1,899.00	1,899.00 - 1,900.00	15	28,490.00	2
231	2016-01-21	2,185.00	2,185.00	2,185.00 - 2,185.00	2	4,370.00	1
232	2016-01-04	2,185.00	2,185.00	2,185.00 - 2,185.00	5	10,925.00	1
233	2015-12-23	1,900.00	1,900.00	1,900.00 - 1,900.00	9	17,100.00	1
234	2015-12-22	1,900.00	1,900.00	1,900.00 - 1,900.00	5	9,500.00	1
235	2015-11-30	2,210.00	2,210.00	2,210.00 - 2,210.00	50	110,500.00	1
236	2015-11-04	2,600.00	2,600.00	2,600.00 - 2,600.00	5	13,000.00	1
237	2015-10-12	2,800.00	2,800.00	2,800.00 - 2,800.00	3	8,400.00	1
238	2015-10-06	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
239	2015-10-02	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
240	2015-09-18	2,800.00	2,800.00	2,800.00 - 2,800.00	5	14,000.00	1
241	2015-06-08	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
242	2015-05-28	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
243	2015-04-06	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
244	2015-03-11	3,450.00	3,450.00	3,450.00 - 3,450.00	5	17,250.00	1
245	2015-02-26	3,300.00	3,300.00	3,300.00 - 3,300.00	4	13,200.00	1
246	2015-02-23	3,300.00	3,300.00	3,300.00 - 3,300.00	3	9,900.00	1
247	2014-12-17	3,579.00	3,579.00	3,579.00 - 3,579.00	1	3,579.00	1
248	2014-12-15	3,579.00	3,579.00	3,579.00 - 3,579.00	2	7,158.00	1
249	2014-12-11	3,579.00	3,579.00	3,579.00 - 3,579.00	1	3,579.00	1
250	2014-11-10	3,580.00	3,580.00	3,580.00 - 3,580.00	10	35,800.00	2
251	2014-10-21	3,600.00	3,600.00	3,600.00 - 3,600.00	83	298,800.00	1
252	2014-10-20	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
253	2014-10-03	3,800.00	3,800.00	3,800.00 - 3,800.00	4	15,200.00	1
254	2014-09-12	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
255	2014-09-11	4,000.00	4,000.00	4,000.00 - 4,000.00	4	16,000.00	1
256	2014-09-08	4,111.00	4,111.00	4,111.00 - 4,111.00	5	20,555.00	1
257	2014-09-05	4,300.00	4,300.00	4,300.00 - 4,300.00	6	25,800.00	1
258	2014-09-04	4,111.00	4,111.00	4,111.00 - 4,111.00	5	20,555.00	1
259	2014-07-09	4,860.00	4,836.00	4,800.00 - 4,860.00	5	24,180.00	2
260	2014-07-07	4,232.00	4,232.00	4,232.00 - 4,232.00	39	165,048.00	2
261	2014-06-27	3,680.00	3,680.00	3,680.00 - 3,680.00	1	3,680.00	1
262	2014-06-18	3,200.00	3,200.00	3,200.00 - 3,200.00	9,785	31,312,000.00	3
263	2014-06-17	3,200.00	3,200.00	3,200.00 - 3,200.00	9	28,800.00	1
264	2014-06-11	3,400.00	3,400.00	3,400.00 - 3,400.00	100	340,000.00	1
265	2014-06-10	3,400.00	3,400.00	3,400.00 - 3,400.00	102	346,800.00	2
266	2014-06-09	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
267	2014-06-06	3,630.00	3,630.00	3,630.00 - 3,630.00	3	10,890.00	1
268	2014-05-12	4,255.00	4,255.00	4,255.00 - 4,255.00	10	42,550.00	1
269	2014-05-08	3,750.00	3,750.00	3,750.00 - 3,750.00	15	56,250.00	2
270	2014-04-22	3,700.00	3,700.00	3,700.00 - 3,700.00	4	14,800.00	1
271	2014-04-21	3,616.00	3,616.00	3,616.00 - 3,616.00	1	3,616.00	1
272	2014-04-09	3,145.00	3,145.00	3,145.00 - 3,145.00	1	3,145.00	1
273	2014-03-24	3,700.00	3,700.00	3,700.00 - 3,700.00	18	66,600.00	2
274	2014-03-20	3,655.00	3,655.00	3,655.00 - 3,655.00	476	1,739,780.00	1
275	2014-03-18	3,655.00	3,655.00	3,655.00 - 3,655.00	524	1,915,220.00	1
276	2014-03-17	3,700.00	3,700.00	3,700.00 - 3,700.00	18	66,600.00	1
277	2014-03-12	3,660.00	3,658.00	3,655.00 - 3,660.00	130	475,475.00	2
278	2014-03-07	3,655.00	3,655.00	3,655.00 - 3,655.00	154	562,870.00	2
279	2014-03-05	3,655.00	3,657.00	3,655.00 - 4,299.00	1,260	4,607,232.00	4
280	2014-02-07	4,299.00	4,299.00	4,299.00 - 4,299.00	13	55,887.00	1
281	2014-01-23	4,299.00	4,299.00	4,299.00 - 4,299.00	2	8,598.00	1
282	2014-01-17	4,299.00	4,299.00	4,299.00 - 4,299.00	1	4,299.00	1
283	2014-01-14	4,299.00	4,299.00	4,299.00 - 4,299.00	1	4,299.00	1
284	2014-01-09	4,299.00	4,299.00	4,299.00 - 4,299.00	2	8,598.00	1
285	2014-01-07	4,299.00	4,299.00	4,299.00 - 4,299.00	4	17,196.00	2
286	2014-01-03	4,299.00	4,299.00	4,299.00 - 4,299.00	2	8,598.00	1
287	2013-12-30	4,490.00	4,490.00	4,490.00 - 4,490.00	2	8,980.00	1
288	2013-12-27	4,500.00	4,500.00	4,500.00 - 4,500.00	7	31,500.00	1
289	2013-12-24	4,500.00	4,500.00	4,500.00 - 4,500.00	32	144,000.00	3
290	2013-12-09	4,900.00	4,900.00	4,900.00 - 4,900.00	1	4,900.00	1
291	2013-11-12	5,000.00	5,000.00	5,000.00 - 5,000.00	2	10,000.00	1
292	2013-10-24	5,500.00	5,500.00	5,500.00 - 5,500.00	500	2,750,000.00	1
293	2013-10-18	5,400.00	5,700.00	5,400.00 - 5,700.00	600	3,270,000.00	2
294	2013-10-03	5,900.00	5,510.00	5,500.00 - 6,000.00	1,641	9,042,900.00	4
295	2013-10-02	6,000.00	6,000.00	6,000.00 - 6,000.00	70	420,000.00	1
296	2013-09-27	5,395.00	5,465.00	5,395.00 - 5,500.00	375	2,049,730.00	5
297	2013-09-20	5,000.00	5,000.00	5,000.00 - 5,000.00	50	250,000.00	1
298	2013-09-19	5,000.00	5,085.00	5,000.00 - 5,400.00	104	528,900.00	3
299	2013-09-12	5,000.00	5,000.00	5,000.00 - 5,000.00	6	30,000.00	1
300	2013-09-11	3,900.00	4,498.00	3,900.00 - 4,498.00	237	948,986.00	4
301	2013-09-05	3,900.00	4,000.00	3,900.00 - 4,000.00	106	423,400.00	4
302	2013-09-02	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	1
303	2013-07-26	4,090.00	4,090.00	4,090.00 - 4,090.00	1	4,090.00	1
304	2013-06-28	4,200.00	4,200.00	4,200.00 - 4,200.00	20	84,000.00	1
305	2013-06-25	4,000.00	4,000.00	4,000.00 - 4,000.00	94	376,000.00	1
306	2013-06-14	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	1
307	2013-06-11	3,800.00	3,800.00	3,800.00 - 3,800.00	10	38,000.00	1
308	2013-06-10	3,901.00	3,900.00	3,900.00 - 3,901.00	99	386,116.00	3
309	2013-06-07	3,800.00	3,800.00	3,800.00 - 3,800.00	40	152,000.00	1
310	2013-06-06	4,080.00	4,080.00	4,080.00 - 4,080.00	10	40,800.00	1
311	2013-06-04	4,600.00	4,600.00	4,600.00 - 4,600.00	7	32,200.00	1
312	2013-06-03	4,499.00	4,499.00	4,499.00 - 4,499.00	286	1,286,714.00	1
313	2013-05-29	4,499.00	4,499.00	4,499.00 - 4,500.00	194	872,836.00	3
314	2013-05-28	4,500.00	4,496.00	4,490.00 - 4,500.00	120	539,500.00	3
315	2013-05-27	4,710.00	4,710.00	4,710.00 - 4,710.00	3	14,130.00	1
316	2013-05-24	4,100.00	4,100.00	4,100.00 - 4,100.00	3	12,300.00	1
317	2013-05-22	3,571.00	3,571.00	3,571.00 - 3,571.00	3	10,713.00	1
318	2013-05-17	3,113.00	3,113.00	3,113.00 - 3,113.00	1	3,113.00	1
319	2013-05-06	2,711.00	2,707.00	2,700.00 - 2,711.00	1,351	3,656,920.00	5
320	2013-05-03	2,711.00	2,710.00	2,710.00 - 2,711.00	203	550,160.00	3
321	2013-04-30	2,710.00	2,710.00	2,710.00 - 2,710.00	516	1,398,360.00	1
322	2013-04-29	2,929.00	2,929.00	2,929.00 - 2,929.00	10	29,290.00	1
323	2013-04-26	2,930.00	2,929.00	2,929.00 - 2,930.00	383	1,122,177.00	4
324	2013-04-25	2,930.00	2,930.00	2,930.00 - 2,930.00	10	29,300.00	2
325	2013-04-24	3,800.00	3,440.00	3,440.00 - 3,800.00	31	117,440.00	3
326	2013-04-23	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	1
327	2013-04-09	4,000.00	4,000.00	4,000.00 - 4,000.00	11	44,000.00	2
328	2013-04-04	4,550.00	4,550.00	4,550.00 - 4,550.00	10	45,500.00	1
329	2013-03-14	5,500.00	5,350.00	5,200.00 - 5,500.00	10	53,500.00	2
330	2013-03-13	6,000.00	5,900.00	5,800.00 - 6,000.00	10	59,000.00	2
331	2013-02-28	6,240.00	6,240.00	6,240.00 - 6,240.00	530	3,307,200.00	2
332	2013-02-26	6,280.00	6,280.00	6,280.00 - 6,280.00	510	3,202,800.00	2
333	2013-02-08	5,500.00	5,500.00	5,500.00 - 5,500.00	300	1,650,000.00	2
334	2013-02-07	6,300.00	6,300.00	6,300.00 - 6,300.00	1	6,300.00	1
335	2013-01-24	6,300.00	6,300.00	6,300.00 - 6,300.00	330	2,079,000.00	3
336	2013-01-23	6,700.00	6,700.00	6,700.00 - 6,700.00	2	13,400.00	1
337	2013-01-10	6,300.00	6,300.00	6,300.00 - 6,300.00	114	718,200.00	1
338	2013-01-05	6,300.00	6,300.00	6,300.00 - 6,300.00	374	2,356,200.00	4
339	2012-12-21	6,300.00	6,300.00	6,300.00 - 6,300.00	20	126,000.00	1
340	2012-12-20	6,295.00	6,295.00	6,295.00 - 6,295.00	5	31,475.00	1
341	2012-12-13	6,300.00	6,300.00	6,300.00 - 6,300.00	5	31,500.00	1
342	2012-12-11	5,500.00	5,500.00	5,500.00 - 5,500.00	7	38,500.00	2
343	2012-12-10	5,400.00	5,410.00	5,400.00 - 5,500.00	90	486,800.00	2
344	2012-12-06	5,400.00	5,400.00	5,400.00 - 5,400.00	18	97,200.00	1
345	2012-12-04	5,100.00	5,100.00	5,100.00 - 5,100.00	32	163,200.00	2
346	2012-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	35	175,000.00	1
347	2012-11-30	5,000.00	5,000.00	5,000.00 - 5,000.00	65	325,000.00	1
348	2012-11-16	5,325.00	5,325.00	5,325.00 - 5,325.00	235	1,251,375.00	2
349	2012-11-15	4,999.00	5,075.00	4,999.00 - 5,150.00	10	50,749.00	3
350	2012-11-13	4,801.00	4,801.00	4,801.00 - 4,801.00	200	960,200.00	1
351	2012-11-06	5,150.00	5,150.00	5,150.00 - 5,150.00	150	772,500.00	2
352	2012-11-05	5,000.00	5,000.00	5,000.00 - 5,000.00	38	190,000.00	1
353	2012-11-01	5,000.00	5,000.00	5,000.00 - 5,050.00	537	2,685,650.00	6
354	2012-10-31	5,000.00	5,000.00	5,000.00 - 5,000.00	796	3,980,000.00	9
355	2012-10-29	5,050.00	5,000.00	5,000.00 - 5,050.00	365	1,829,500.00	7
356	2012-10-26	4,900.00	4,900.00	4,900.00 - 4,900.00	50	245,000.00	3
357	2012-10-24	5,050.00	5,050.00	5,050.00 - 5,050.00	4	20,200.00	1
358	2012-10-23	5,050.00	5,050.00	5,050.00 - 5,050.00	46	232,300.00	2
359	2012-10-19	5,000.00	5,000.00	5,000.00 - 5,000.00	129	645,000.00	5
360	2012-10-18	5,000.00	5,000.00	5,000.00 - 5,000.00	300	1,500,000.00	3
361	2012-10-16	5,100.00	5,100.00	5,100.00 - 5,100.00	5	25,500.00	1
362	2012-10-15	4,800.00	4,800.00	4,800.00 - 4,800.00	5	24,000.00	1
363	2012-10-12	4,500.00	4,507.00	4,500.00 - 4,800.00	210	946,500.00	3
364	2012-10-11	4,000.00	4,300.00	4,000.00 - 4,300.00	100	407,800.00	3
365	2012-10-10	4,500.00	4,500.00	4,500.00 - 4,500.00	110	495,000.00	4
366	2012-10-09	3,800.00	3,930.00	3,800.00 - 3,960.00	259	1,009,700.00	8
367	2012-10-08	3,850.00	3,850.00	3,850.00 - 3,850.00	100	385,000.00	1
368	2012-10-04	3,960.00	3,960.00	3,960.00 - 3,960.00	1	3,960.00	1
369	2012-10-03	3,500.00	3,500.00	3,500.00 - 3,500.00	3	10,500.00	1
370	2012-10-02	3,450.00	3,452.00	3,450.00 - 3,500.00	97	334,800.00	2
371	2012-09-27	3,450.00	3,450.00	3,450.00 - 3,450.00	7	24,150.00	1
372	2012-09-26	3,200.00	3,200.00	3,200.00 - 3,200.00	256	819,200.00	8
373	2012-09-25	3,000.00	3,000.00	3,000.00 - 3,000.00	22	66,000.00	1
374	2012-09-21	2,870.00	2,870.00	2,870.00 - 2,870.00	5	14,350.00	1
375	2012-09-20	2,500.00	2,500.00	2,500.00 - 2,500.00	180	450,000.00	1
376	2012-09-19	2,500.00	2,500.00	2,500.00 - 2,500.00	275	687,500.00	1
377	2012-09-18	2,500.00	2,500.00	2,500.00 - 2,500.00	500	1,250,000.00	1
378	2012-08-31	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
379	2012-08-30	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
380	2012-08-28	2,500.00	2,500.00	2,500.00 - 2,500.00	200	500,000.00	1
381	2012-08-27	2,500.00	2,500.00	2,500.00 - 2,500.00	4	10,000.00	1
382	2007-10-24	150.00	150.00	150.00 - 150.00	132,407	19,861,050.00	0
383	2007-02-27	110.00	110.00	110.00 - 110.00	730	80,300.00	0
384	2007-01-17	110.00	110.00	110.00 - 110.00	233,137	25,645,070.00	0
385	2007-01-16	115.00	115.00	115.00 - 115.00	1,645,834	189,270,910.00	0
386	2007-01-09	120.00	120.00	120.00 - 120.00	300,000	36,000,000.00	0
387	2007-01-08	120.00	120.00	120.00 - 120.00	2,234,714	268,165,680.00	0
388	2007-01-05	120.00	120.00	120.00 - 120.00	4,531,500	543,780,000.00	0
389	2007-01-03	120.00	120.00	120.00 - 120.00	3,354,165	402,499,800.00	0
390	2006-12-22	150.00	150.00	150.00 - 150.00	6,000,000	900,000,000.00	0
391	2006-12-15	100.00	100.00	100.00 - 100.00	230	23,000.00	0
392	2006-04-19	25.00	25.00	25.00 - 25.00	41,667	1,041,675.00	0
393	2005-02-25	15.00	15.00	15.00 - 15.00	6,290,487	94,357,305.00	0
394	2005-01-19	1.00	1.00	1.00 - 1.00	4,786,060	4,786,060.00	0
395	2003-03-13	24.00	24.00	24.00 - 24.00	17	408.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо