Өмнөх өдрийн хаалтын ханш	425.50
Нээлтийн ханш	0.00
Хаалтын ханш	425.50
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	362.00 x 100
Зарах доод үнэ	489.00 x 400
Нийт гаргасан хувьцаа	861,411
Эргэлтэд гаргасан хувьцаа	861,411

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	362.00 - 425.50
ISIN	MN00EAZ04699
Зах зээлийн үнэлгээ	366,530,380.50

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-06-05	425.50	425.50	425.50 - 425.50	58	24,679.00	1
2	2026-06-04	425.50	425.50	425.50 - 425.50	30	12,765.00	1
3	2026-03-26	370.00	370.00	370.00 - 370.00	10	3,700.00	1
4	2026-02-02	362.00	362.00	362.00 - 362.00	3	1,086.00	1
5	2026-01-22	380.00	380.00	380.00 - 380.00	10	3,800.00	1
6	2025-10-24	396.00	396.00	396.00 - 396.00	10	3,960.00	1
7	2025-10-14	396.00	396.00	396.00 - 396.00	22	8,712.00	1
8	2025-10-13	390.00	390.00	390.00 - 390.00	8	3,120.00	1
9	2025-09-18	345.00	345.00	345.00 - 345.00	87	30,015.00	4
10	2025-09-17	345.00	345.00	345.00 - 345.00	10	3,450.00	1
11	2025-08-13	300.00	300.00	300.00 - 300.00	6	1,800.00	1
12	2025-06-24	305.00	305.00	305.00 - 305.00	1	305.00	1
13	2025-01-17	358.00	358.00	358.00 - 358.00	2	716.00	1
14	2024-05-09	360.00	360.00	360.00 - 360.00	10	3,600.00	1
15	2023-11-27	356.50	356.50	356.50 - 356.50	170	60,605.00	2
16	2023-10-19	310.00	310.00	310.00 - 310.00	3	930.00	1
17	2023-06-05	325.01	325.00	325.00 - 325.01	200	65,000.01	2
18	2023-05-18	327.00	327.00	327.00 - 327.00	29	9,483.00	1
19	2023-04-12	345.00	330.00	330.00 - 345.00	600	198,225.00	4
20	2023-03-10	345.00	345.00	345.00 - 345.00	100	34,500.00	1
21	2023-02-24	391.00	391.00	391.00 - 391.00	3	1,173.00	1
22	2022-12-06	340.00	340.00	340.00 - 340.00	3	1,020.00	1
23	2022-11-29	400.00	400.00	400.00 - 400.00	1	400.00	1
24	2022-11-22	330.00	370.44	330.00 - 386.00	18	6,668.00	2
25	2022-07-27	336.00	336.00	336.00 - 336.00	54	18,144.00	1
26	2022-05-23	345.00	345.00	345.00 - 345.00	1,499	517,155.00	1
27	2022-05-16	345.00	345.00	345.00 - 345.00	386	133,170.00	1
28	2022-02-23	345.00	345.00	345.00 - 345.00	14	4,830.00	1
29	2022-01-03	400.00	400.00	400.00 - 400.00	96	38,400.00	1
30	2021-12-28	400.00	400.00	400.00 - 400.00	4	1,600.00	1
31	2021-12-02	400.00	371.18	371.00 - 400.00	492	182,619.00	2
32	2021-11-19	430.00	401.15	400.00 - 430.00	156	62,580.00	2
33	2021-11-18	430.00	430.00	430.00 - 430.00	4	1,720.00	1
34	2021-11-09	430.00	430.00	430.00 - 430.00	70	30,100.00	1
35	2021-11-01	440.00	440.00	440.00 - 440.00	1	440.00	1
36	2021-10-29	430.00	430.00	430.00 - 430.00	3	1,290.00	1
37	2021-10-19	440.00	440.00	440.00 - 440.00	73	32,120.00	1
38	2021-05-28	510.00	510.00	510.00 - 510.00	107	54,570.00	1
39	2021-04-08	540.00	540.00	540.00 - 540.00	1	540.00	1
40	2021-03-09	542.00	542.00	542.00 - 542.00	34	18,428.00	2
41	2021-02-11	471.50	471.50	471.50 - 471.50	54	25,461.00	1
42	2021-02-10	410.00	410.00	410.00 - 410.00	18	7,380.00	1
43	2020-06-18	360.00	360.00	360.00 - 360.00	14	5,040.00	1
44	2019-04-02	320.00	320.00	320.00 - 320.00	10	3,200.00	1
45	2019-02-28	370.00	370.00	370.00 - 370.00	1	370.00	1
46	2019-01-25	380.00	372.90	370.00 - 380.00	118	44,350.00	4
47	2019-01-22	380.00	380.00	380.00 - 380.00	5	1,900.00	1
48	2019-01-02	408.00	408.00	408.00 - 408.00	1,100	448,800.00	1
49	2018-12-28	425.00	425.00	425.00 - 425.00	55	23,375.00	2
50	2018-12-12	480.00	480.00	480.00 - 480.00	927	444,960.00	1
51	2018-12-06	480.00	480.00	480.00 - 480.00	4	1,920.00	1
52	2018-11-17	515.00	515.00	515.00 - 515.00	2	1,030.00	1
53	2018-10-25	595.00	595.00	595.00 - 595.00	10	5,950.00	1
54	2018-09-17	695.00	695.00	695.00 - 695.00	2	1,390.00	1
55	2018-08-22	750.00	750.00	750.00 - 750.00	2	1,500.00	1
56	2018-08-16	750.00	750.00	750.00 - 750.00	10	7,500.00	1
57	2018-07-10	840.00	840.00	840.00 - 840.00	1	840.00	1
58	2018-06-22	985.00	985.00	985.00 - 985.00	1	985.00	1
59	2018-06-21	985.00	985.00	985.00 - 985.00	5	4,925.00	1
60	2018-06-06	1,100.00	1,100.00	1,100.00 - 1,100.00	17	18,700.00	1
61	2018-05-17	1,150.00	1,150.00	1,150.00 - 1,150.00	83	95,450.00	2
62	2018-05-10	1,310.00	1,310.00	1,310.00 - 1,310.00	2	2,620.00	2
63	2018-04-05	1,199.00	1,199.00	1,199.00 - 1,199.00	56	67,144.00	1
64	2018-02-28	1,100.00	1,100.00	1,100.00 - 1,100.00	60	66,000.00	2
65	2018-02-26	1,050.00	1,050.00	1,050.00 - 1,050.00	2	2,100.00	1
66	2018-02-20	920.00	920.00	920.00 - 920.00	2	1,840.00	1
67	2018-02-19	830.00	830.00	830.00 - 830.00	2	1,660.00	1
68	2018-02-09	740.00	740.00	740.00 - 740.00	2	1,480.00	1
69	2018-02-08	650.00	650.00	650.00 - 650.00	3	1,950.00	1
70	2018-02-07	570.00	570.00	570.00 - 570.00	50	28,500.00	1
71	2018-02-06	500.00	500.00	500.00 - 500.00	85	42,500.00	1
72	2018-01-19	480.00	480.00	480.00 - 480.00	3	1,440.00	1
73	2018-01-18	480.00	480.00	480.00 - 480.00	73	35,040.00	1
74	2018-01-03	425.00	425.00	425.00 - 425.00	50	21,250.00	2
75	2017-12-11	373.00	373.00	373.00 - 373.00	70	26,110.00	1
76	2017-12-04	325.00	325.00	325.00 - 325.00	60	19,500.00	1
77	2017-12-01	283.13	283.13	283.13 - 283.13	50	14,156.50	1
78	2017-11-30	246.20	246.20	246.20 - 246.20	30	7,386.00	1
79	2017-11-29	213.00	214.09	213.00 - 244.66	1,449	310,220.00	2
80	2017-11-28	212.75	212.75	212.75 - 212.75	1	212.75	1
81	2017-11-10	185.00	185.00	185.00 - 185.00	10	1,850.00	1
82	2017-09-12	195.00	164.99	161.00 - 195.00	5,676	936,480.00	3
83	2017-09-11	170.00	170.00	170.00 - 170.00	500	85,000.00	1
84	2017-09-01	180.00	180.00	180.00 - 180.00	500	90,000.00	1
85	2017-05-04	190.00	190.00	190.00 - 190.00	43	8,170.00	1
86	2015-12-25	191.00	191.00	191.00 - 191.00	5	955.00	1
87	2008-01-30	200.00	200.00	200.00 - 200.00	43	8,600.00	0
88	2008-01-28	200.00	200.00	200.00 - 200.00	2	400.00	0
89	2008-01-23	200.00	200.00	200.00 - 200.00	42	8,400.00	0
90	2008-01-07	200.00	200.00	200.00 - 200.00	3	600.00	0
91	2007-10-17	200.00	200.00	200.00 - 200.00	2,000	400,000.00	0
92	2007-10-15	200.00	200.00	200.00 - 200.00	1,191	238,200.00	0
93	2007-09-07	200.00	200.00	200.00 - 200.00	20	4,000.00	0
94	2007-09-03	102.00	102.00	102.00 - 102.00	40	4,080.00	0
95	2007-07-25	100.00	100.00	100.00 - 100.00	4	400.00	0
96	2007-07-06	100.00	100.00	100.00 - 100.00	29	2,900.00	0
97	2007-06-07	51.00	52.00	51.00 - 52.00	5	256.00	0
98	2007-02-02	50.00	50.00	50.00 - 50.00	6	300.00	0
99	2006-12-18	50.00	50.00	50.00 - 50.00	4	200.00	0
100	2006-12-06	50.00	50.00	50.00 - 50.00	40	2,000.00	0
101	2006-04-25	50.00	50.00	50.00 - 50.00	2,800	140,000.00	0
102	2006-04-03	40.00	40.00	40.00 - 40.00	34	1,360.00	0
103	2006-03-13	40.00	40.00	40.00 - 40.00	40	1,600.00	0
104	2005-09-27	40.00	40.00	40.00 - 40.00	2	80.00	0
105	2004-04-09	40.00	40.00	40.00 - 40.00	260	10,400.00	0
106	2003-03-25	50.00	50.00	50.00 - 50.00	86	4,300.00	0
107	2001-12-05	11.00	11.00	11.00 - 11.00	86	946.00	0
108	2001-01-11	11.00	11.00	11.00 - 11.00	3	33.00	0
109	2001-01-04	11.00	11.00	11.00 - 11.00	5	55.00	0
110	2000-07-25	12.00	12.00	12.00 - 12.00	1	12.00	0
111	2000-06-23	12.00	12.00	12.00 - 12.00	298	3,576.00	0
112	2000-06-13	12.00	12.00	12.00 - 12.00	2	24.00	0
113	2000-04-10	10.00	10.00	10.00 - 10.00	1	10.00	0
114	2000-03-09	11.00	11.00	11.00 - 11.00	68	748.00	0
115	2000-02-29	10.00	10.00	10.00 - 10.00	20	200.00	0
116	1999-12-09	0.00	11.00	1.00 - 25.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо