Өмнөх өдрийн хаалтын ханш	3,226.00
Нээлтийн ханш	0.00
Хаалтын ханш	3,226.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,743.00 x 34
Зарах доод үнэ	3,709.00 x 6
Нийт гаргасан хувьцаа	536,177
Эргэлтэд гаргасан хувьцаа	536,177

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	3,226.00 - 3,795.00
ISIN	MN00BOE04667
Зах зээлийн үнэлгээ	1,729,707,002.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2025-11-27	3,226.00	3,226.00	3,226.00 - 3,226.00	4	12,904.00	1
2	2025-10-01	3,795.00	3,795.00	3,795.00 - 3,795.00	14	53,130.00	1
3	2025-09-30	3,795.00	3,795.00	3,795.00 - 3,795.00	1	3,795.00	1
4	2025-04-08	3,300.00	3,300.00	3,300.00 - 3,300.00	2	6,600.00	1
5	2025-03-07	3,400.00	3,400.00	3,400.00 - 3,400.00	45	153,000.00	1
6	2024-12-09	4,000.00	4,000.00	4,000.00 - 4,000.00	28	112,000.00	1
7	2024-03-27	3,800.00	3,800.00	3,800.00 - 3,800.00	2	7,600.00	1
8	2024-03-26	3,800.00	3,800.00	3,800.00 - 3,800.00	2	7,600.00	1
9	2024-03-12	3,575.00	3,575.00	3,575.00 - 3,575.00	144	514,800.00	1
10	2023-11-20	3,710.00	3,710.00	3,710.00 - 3,710.00	28	103,880.00	1
11	2023-11-16	3,710.00	3,710.00	3,710.00 - 3,710.00	10	37,100.00	1
12	2023-08-16	4,360.00	4,360.00	4,360.00 - 4,360.00	20	87,200.00	3
13	2023-08-02	3,795.00	3,795.00	3,795.00 - 3,795.00	240	910,800.00	1
14	2023-05-02	3,795.00	3,795.00	3,795.00 - 3,795.00	10	37,950.00	1
15	2023-01-04	3,300.00	3,300.00	3,300.00 - 3,300.00	1	3,300.00	1
16	2022-12-21	3,300.00	3,300.00	3,300.00 - 3,300.00	1	3,300.00	1
17	2022-12-16	2,875.00	2,875.00	2,875.00 - 2,875.00	13	37,375.00	1
18	2022-12-06	2,500.00	2,500.00	2,500.00 - 2,500.00	3	7,500.00	1
19	2022-11-29	2,875.00	2,875.00	2,875.00 - 2,875.00	1	2,875.00	1
20	2022-11-22	2,500.00	2,500.00	2,500.00 - 2,500.00	1	2,500.00	1
21	2022-10-24	2,875.00	2,875.00	2,875.00 - 2,875.00	15	43,125.00	1
22	2022-05-30	2,500.00	2,500.00	2,500.00 - 2,500.00	1	2,500.00	1
23	2022-05-23	2,500.00	2,500.00	2,500.00 - 2,500.00	99	247,500.00	1
24	2022-05-18	2,700.00	2,700.00	2,700.00 - 2,700.00	185	499,500.00	2
25	2022-04-15	2,900.00	2,900.00	2,900.00 - 2,900.00	75	217,500.00	1
26	2022-01-12	2,700.00	2,700.00	2,700.00 - 2,700.00	45	121,500.00	1
27	2022-01-10	2,700.00	2,700.00	2,700.00 - 2,700.00	5	13,500.00	1
28	2021-12-30	2,379.00	2,379.00	2,379.00 - 2,379.00	674	1,603,446.00	3
29	2021-12-17	2,300.00	2,379.00	2,300.00 - 2,500.00	107	254,500.00	2
30	2021-12-16	2,185.00	2,185.00	2,185.00 - 2,185.00	30	65,550.00	1
31	2021-12-10	1,900.00	1,900.00	1,900.00 - 1,900.00	11	20,900.00	1
32	2021-11-25	2,100.00	2,100.00	2,100.00 - 2,100.00	75	157,500.00	1
33	2021-11-11	1,900.00	1,900.00	1,900.00 - 1,900.00	100	190,000.00	1
34	2021-11-08	1,700.00	1,700.00	1,700.00 - 1,700.00	78	132,600.00	1
35	2021-11-02	1,700.00	1,700.00	1,700.00 - 1,700.00	11	18,700.00	2
36	2021-11-01	1,700.00	1,700.00	1,700.00 - 1,700.00	1	1,700.00	1
37	2021-10-15	1,500.00	1,500.00	1,500.00 - 1,500.00	80	120,000.00	1
38	2021-10-14	1,322.00	1,322.00	1,322.00 - 1,322.00	75	99,150.00	1
39	2021-10-13	1,150.00	1,150.00	1,150.00 - 1,150.00	50	57,500.00	1
40	2019-03-13	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	1
41	2019-03-12	900.00	900.00	900.00 - 900.00	1	900.00	1
42	2019-02-26	820.00	820.00	820.00 - 820.00	1	820.00	1
43	2019-02-25	747.00	747.00	747.00 - 747.00	1	747.00	1
44	2019-01-14	650.00	650.00	650.00 - 650.00	1	650.00	1
45	2019-01-07	600.00	600.00	600.00 - 600.00	1	600.00	1
46	2019-01-03	529.00	529.00	529.00 - 529.00	2	1,058.00	1
47	2017-11-16	460.00	460.00	460.00 - 460.00	143	65,780.00	1
48	2016-03-22	400.00	400.00	400.00 - 400.00	350	140,000.00	1
49	2014-01-17	432.45	432.45	432.45 - 432.45	320	138,384.00	1
50	2013-06-06	432.45	432.45	432.45 - 432.45	1	432.45	1
51	2012-09-28	376.05	376.05	376.05 - 376.05	1	376.05	1
52	2008-05-22	156.00	156.00	156.00 - 156.00	445	69,420.00	0
53	2008-01-24	156.00	156.00	156.00 - 156.00	445	69,420.00	0
54	2007-10-03	151.00	151.00	151.00 - 151.00	200	30,200.00	0
55	2007-10-02	101.00	120.00	101.00 - 120.00	570	59,945.00	0
56	2007-08-30	100.00	100.00	100.00 - 100.00	240	24,000.00	0
57	2007-05-29	100.00	100.00	100.00 - 100.00	140	14,000.00	0
58	2007-05-25	100.00	100.00	100.00 - 100.00	70	7,000.00	0
59	2006-12-15	100.00	100.00	100.00 - 100.00	134	13,400.00	0
60	2006-06-28	100.00	100.00	100.00 - 100.00	960	96,000.00	0
61	2006-06-27	100.00	100.00	100.00 - 100.00	1,313	131,300.00	0
62	2006-06-26	100.00	100.00	100.00 - 100.00	297	29,700.00	0
63	2006-06-14	105.00	100.00	100.00 - 105.00	2,028	205,150.00	0
64	2006-05-24	101.00	101.00	101.00 - 101.00	70	7,070.00	0
65	2006-05-19	100.00	100.00	100.00 - 100.00	802	80,200.00	0
66	2006-05-18	100.00	100.00	100.00 - 100.00	768	76,800.00	0
67	2006-05-16	100.00	100.00	100.00 - 103.00	1,710	172,740.00	0
68	2006-05-12	100.00	100.00	100.00 - 100.00	793	79,300.00	0
69	2006-05-11	100.00	100.00	100.00 - 100.00	240	24,000.00	0
70	2006-05-10	100.00	100.00	100.00 - 100.00	127	12,700.00	0
71	2006-05-01	66.00	82.00	66.00 - 82.00	444	32,240.00	0
72	2006-02-16	66.00	66.00	66.00 - 66.00	686	45,276.00	0
73	2006-02-14	61.00	61.00	61.00 - 61.00	52	3,172.00	0
74	2006-02-10	61.00	61.00	61.00 - 61.00	634	38,674.00	0
75	2006-01-12	36.00	61.00	36.00 - 61.00	2,757	129,652.00	0
76	2006-01-11	36.00	36.00	36.00 - 36.00	3,225	116,100.00	0
77	2006-01-05	36.00	36.00	36.00 - 36.00	118	4,248.00	0
78	2006-01-04	36.00	36.00	36.00 - 36.00	120	4,320.00	0
79	2006-01-03	36.00	36.00	36.00 - 36.00	264	9,504.00	0
80	2005-09-29	36.00	36.00	36.00 - 36.00	140	5,040.00	0
81	2005-09-16	36.00	36.00	36.00 - 36.00	432	15,552.00	0
82	2005-09-07	36.00	36.00	36.00 - 36.00	140	5,040.00	0
83	2005-09-06	36.00	36.00	36.00 - 36.00	125	4,500.00	0
84	2005-08-29	36.00	36.00	36.00 - 36.00	4,489	161,604.00	0
85	2005-08-19	35.00	35.00	35.00 - 35.00	375	13,125.00	0
86	2005-08-18	35.00	35.00	35.00 - 35.00	315	11,025.00	0
87	2005-08-15	35.00	35.00	35.00 - 35.00	317	11,095.00	0
88	2005-06-17	35.00	35.00	35.00 - 35.00	840	29,400.00	0
89	2005-06-15	35.00	35.00	35.00 - 35.00	264	9,240.00	0
90	2005-06-14	35.00	35.00	35.00 - 35.00	2,378	83,230.00	0
91	2005-05-13	35.00	35.00	35.00 - 35.00	1,657	57,995.00	0
92	2005-05-12	35.00	35.00	35.00 - 35.00	375	13,125.00	0
93	2005-05-11	25.00	25.00	25.00 - 25.00	4,642	116,050.00	0
94	2005-04-19	25.00	25.00	25.00 - 25.00	543	13,575.00	0
95	2005-04-18	25.00	25.00	25.00 - 25.00	666	16,650.00	0
96	2005-04-05	25.00	25.00	25.00 - 25.00	476	11,900.00	0
97	2005-04-04	25.00	25.00	25.00 - 25.00	740	18,500.00	0
98	2005-02-07	25.00	25.00	25.00 - 25.00	59	1,475.00	0
99	2005-01-27	35.00	35.00	35.00 - 35.00	136	4,760.00	0
100	2005-01-21	35.00	35.00	35.00 - 35.00	1,415	49,525.00	0
101	2004-12-13	35.00	35.00	35.00 - 40.00	245	9,165.00	0
102	2004-12-10	35.00	35.00	35.00 - 35.00	429	15,015.00	0
103	2004-11-23	35.00	35.00	35.00 - 35.00	375	13,125.00	0
104	2004-11-16	35.00	35.00	35.00 - 35.00	396	13,860.00	0
105	2004-11-11	35.00	35.00	35.00 - 35.00	822	28,770.00	0
106	2004-10-21	35.00	35.00	35.00 - 35.00	2,343	82,005.00	0
107	2004-10-18	35.00	35.00	35.00 - 35.00	528	18,480.00	0
108	2004-09-30	35.00	35.00	35.00 - 35.00	120	4,200.00	0
109	2004-08-31	35.00	35.00	35.00 - 35.00	400	14,000.00	0
110	2004-06-14	41.00	41.00	41.00 - 41.00	960	39,360.00	0
111	2004-06-11	41.00	41.00	41.00 - 41.00	110	4,510.00	0
112	2004-05-20	41.00	41.00	41.00 - 41.00	274	11,234.00	0
113	2004-04-09	41.00	41.00	41.00 - 41.00	400	16,400.00	0
114	2004-04-02	41.00	41.00	41.00 - 41.00	2,145	87,945.00	0
115	2004-02-26	41.00	41.00	41.00 - 41.00	264	10,824.00	0
116	2004-02-25	41.00	41.00	41.00 - 41.00	70	2,870.00	0
117	2004-02-17	41.00	41.00	41.00 - 41.00	240	9,840.00	0
118	2004-02-11	41.00	41.00	41.00 - 41.00	470	19,270.00	0
119	2004-02-06	41.00	41.00	41.00 - 41.00	420	17,220.00	0
120	2004-01-21	41.00	41.00	41.00 - 41.00	125	5,125.00	0
121	2004-01-16	41.00	41.00	41.00 - 41.00	1,160	47,560.00	0
122	2004-01-02	41.00	41.00	41.00 - 41.00	2	82.00	0
123	2003-12-29	41.00	41.00	41.00 - 41.00	466	19,106.00	0
124	2003-12-16	36.00	36.00	36.00 - 36.00	460	16,560.00	0
125	2003-12-12	36.00	36.00	36.00 - 36.00	1,220	43,920.00	0
126	2003-12-02	24.00	36.00	24.00 - 36.00	2,635	73,428.00	0
127	2003-12-01	20.00	22.00	20.00 - 22.00	1,285	27,140.00	0
128	2003-11-25	20.00	20.00	20.00 - 20.00	1,560	31,200.00	0
129	2003-11-24	20.00	20.00	20.00 - 20.00	4,325	86,500.00	0
130	2003-11-21	25.00	25.00	25.00 - 25.00	430	10,750.00	0
131	2003-11-20	46.00	46.00	46.00 - 46.00	10	460.00	0
132	2003-10-27	41.00	46.00	41.00 - 46.00	1,817	81,997.00	0
133	2003-09-23	41.00	41.00	41.00 - 41.00	320	13,120.00	0
134	2003-09-15	41.00	41.00	41.00 - 41.00	125	5,125.00	0
135	2003-09-10	40.00	41.00	40.00 - 41.00	954	38,637.00	0
136	2003-09-09	40.00	40.00	40.00 - 40.00	2,032	81,280.00	0
137	2003-07-04	40.00	40.00	40.00 - 40.00	1,908	76,320.00	0
138	2003-06-30	27.00	27.00	27.00 - 27.00	2,500	67,500.00	0
139	2003-06-27	27.00	27.00	27.00 - 27.00	900	24,300.00	0
140	2003-06-20	27.00	27.00	27.00 - 28.00	7,029	190,311.00	0
141	2003-06-17	20.00	28.00	20.00 - 28.00	10,623	262,716.00	0
142	2003-06-16	10.00	10.00	10.00 - 10.00	125	1,250.00	0
143	2003-06-12	10.00	10.00	10.00 - 10.00	1,421	14,210.00	0
144	2003-06-10	5.00	10.00	5.00 - 30.00	5,374	41,870.00	0
145	2003-06-09	5.00	5.00	5.00 - 5.00	9,379	46,895.00	0
146	2002-04-12	5.00	5.00	5.00 - 5.00	280	1,400.00	0
147	2002-03-18	1.00	1.00	1.00 - 1.00	70	70.00	0
148	2001-11-12	10.00	10.00	10.00 - 10.00	5,980	59,800.00	0
149	2001-06-06	2.00	2.00	2.00 - 2.00	396	792.00	0
150	2001-05-30	3.00	2.00	2.00 - 3.00	2,181	4,606.00	0
151	2001-05-29	2.00	2.00	2.00 - 2.00	1,937	3,874.00	0
152	2001-05-18	2.00	2.00	2.00 - 2.00	822	1,644.00	0
153	2001-05-16	2.00	2.00	2.00 - 2.00	2,194	4,388.00	0
154	1999-12-09	0.00	50.00	15.00 - 50.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо