Өмнөх өдрийн хаалтын ханш	1,530.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,530.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,301.00 x 200
Зарах доод үнэ	1,759.00 x 50
Нийт гаргасан хувьцаа	397,085
Эргэлтэд гаргасан хувьцаа	397,085

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,530.00 - 1,800.00
ISIN	MN00IBA04592
Зах зээлийн үнэлгээ	607,540,050.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-11	1,530.00	1,530.00	1,530.00 - 1,530.00	151	231,030.00	1
2	2026-07-24	1,800.00	1,800.00	1,800.00 - 1,800.00	1	1,800.00	1
3	2026-06-02	1,800.00	1,800.00	1,800.00 - 1,800.00	1	1,800.00	1
4	2025-10-29	1,700.00	1,700.00	1,700.00 - 1,700.00	217	368,900.00	1
5	2025-06-25	1,800.00	1,800.00	1,800.00 - 1,800.00	166	298,800.00	1
6	2025-06-24	1,800.00	1,800.00	1,800.00 - 1,800.00	168	302,400.00	1
7	2025-06-04	1,850.00	1,850.00	1,850.00 - 1,850.00	165	305,250.00	1
8	2025-05-29	1,850.00	1,850.00	1,850.00 - 1,850.00	14	25,900.00	1
9	2025-04-14	1,900.00	1,900.00	1,900.00 - 1,900.00	139	264,100.00	2
10	2025-02-21	1,990.00	1,990.00	1,990.00 - 1,990.00	1	1,990.00	1
11	2025-02-11	1,990.00	1,990.00	1,990.00 - 1,990.00	1	1,990.00	1
12	2025-01-29	1,731.00	1,731.00	1,731.00 - 1,731.00	14	24,234.00	1
13	2024-12-19	1,506.00	1,506.00	1,506.00 - 1,506.00	42	63,252.00	1
14	2024-12-05	1,506.00	1,506.00	1,506.00 - 1,506.00	24	36,144.00	1
15	2024-12-04	1,506.00	1,506.00	1,506.00 - 1,506.00	240	361,440.00	2
16	2024-11-25	1,310.00	1,310.00	1,310.00 - 1,310.00	6,461	8,463,910.00	1
17	2024-09-12	1,310.00	1,310.00	1,310.00 - 1,310.00	2	2,620.00	1
18	2023-07-05	1,170.00	1,170.00	1,170.00 - 1,170.00	13	15,210.00	1
19	2023-07-03	1,210.00	1,210.00	1,210.00 - 1,210.00	22,008	26,629,680.00	1
20	2023-05-10	1,210.00	1,210.00	1,210.00 - 1,210.00	173	209,330.00	2
21	2023-04-13	1,210.00	1,210.00	1,210.00 - 1,210.00	215	260,150.00	1
22	2023-04-12	1,210.00	1,210.00	1,210.00 - 1,210.00	105	127,050.00	1
23	2023-01-27	1,220.00	1,220.00	1,220.00 - 1,220.00	13	15,860.00	1
24	2022-12-05	1,250.00	1,250.00	1,250.00 - 1,250.00	1	1,250.00	1
25	2022-11-15	1,250.00	1,250.00	1,250.00 - 1,250.00	14	17,500.00	1
26	2022-05-19	1,300.00	1,300.00	1,300.00 - 1,300.00	3,267	4,247,100.00	1
27	2022-05-18	1,500.00	1,500.00	1,500.00 - 1,500.00	105	157,500.00	1
28	2022-05-10	1,500.00	1,500.00	1,500.00 - 1,500.00	7	10,500.00	1
29	2022-05-09	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
30	2022-03-10	1,550.00	1,550.00	1,550.00 - 1,550.00	32	49,600.00	1
31	2022-01-19	1,750.00	1,750.00	1,750.00 - 1,750.00	463	810,250.00	1
32	2021-12-28	1,750.00	1,750.00	1,750.00 - 1,750.00	37	64,750.00	1
33	2021-12-27	1,600.00	1,600.00	1,600.00 - 1,600.00	63	100,800.00	1
34	2021-12-09	1,500.00	1,500.00	1,500.00 - 1,500.00	6	9,000.00	1
35	2021-11-18	1,750.00	1,750.00	1,750.00 - 1,750.00	13	22,750.00	1
36	2021-10-29	1,750.00	1,750.00	1,750.00 - 1,750.00	10	17,500.00	1
37	2021-10-28	1,750.00	1,750.00	1,750.00 - 1,750.00	2	3,500.00	1
38	2021-06-17	2,000.00	2,000.00	2,000.00 - 2,000.00	110	220,000.00	1
39	2021-02-08	2,000.00	2,000.00	2,000.00 - 2,000.00	4	8,000.00	1
40	2020-10-16	1,900.00	1,900.00	1,900.00 - 1,900.00	36	68,400.00	1
41	2020-10-14	1,900.00	1,900.00	1,900.00 - 1,900.00	20	38,000.00	1
42	2020-08-28	1,900.00	1,900.00	1,900.00 - 1,900.00	3	5,700.00	1
43	2020-08-10	1,900.00	1,900.00	1,900.00 - 1,900.00	1	1,900.00	1
44	2020-06-11	2,000.00	2,000.00	2,000.00 - 2,000.00	30	60,000.00	1
45	2020-06-08	2,000.00	2,000.00	2,000.00 - 2,000.00	9	18,000.00	1
46	2020-06-04	2,000.00	2,000.00	2,000.00 - 2,000.00	50	100,000.00	1
47	2020-03-31	2,290.00	2,290.00	2,290.00 - 2,290.00	4	9,160.00	2
48	2020-03-30	2,300.00	2,300.00	2,300.00 - 2,300.00	14	32,200.00	1
49	2020-03-03	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
50	2020-02-06	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
51	2020-02-03	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
52	2020-01-31	2,700.00	2,700.00	2,700.00 - 2,700.00	2	5,400.00	1
53	2020-01-29	2,740.00	2,740.00	2,740.00 - 2,740.00	3	8,220.00	1
54	2020-01-23	2,740.00	2,740.00	2,740.00 - 2,740.00	4	10,960.00	1
55	2020-01-17	2,750.00	2,750.00	2,750.00 - 2,750.00	2	5,500.00	1
56	2020-01-16	2,800.00	2,800.00	2,800.00 - 2,800.00	5	14,000.00	1
57	2020-01-15	2,950.00	2,950.00	2,950.00 - 2,950.00	2	5,900.00	1
58	2020-01-02	3,000.00	3,000.00	3,000.00 - 3,000.00	2	6,000.00	1
59	2019-12-09	3,200.00	3,200.00	3,200.00 - 3,200.00	75	240,000.00	1
60	2019-11-13	3,448.00	3,448.00	3,448.00 - 3,448.00	27	93,096.00	3
61	2019-03-25	2,999.00	2,999.00	2,999.00 - 2,999.00	5	14,995.00	1
62	2019-01-15	3,100.00	3,100.00	3,100.00 - 3,100.00	1	3,100.00	1
63	2018-12-28	3,099.00	3,099.00	3,099.00 - 3,100.00	22,153	68,652,152.00	3
64	2018-12-27	3,100.00	3,100.00	3,100.00 - 3,100.00	19	58,900.00	1
65	2018-12-19	3,100.00	3,100.00	3,100.00 - 3,100.00	342	1,060,200.00	1
66	2018-11-30	3,300.00	3,499.00	3,300.00 - 3,499.00	9	30,695.00	2
67	2018-11-20	3,500.00	3,500.00	3,500.00 - 3,500.00	5	17,500.00	1
68	2018-10-22	3,200.00	3,200.00	3,200.00 - 3,200.00	4	12,800.00	1
69	2018-10-05	2,950.00	2,950.00	2,950.00 - 2,950.00	92	271,400.00	1
70	2018-07-10	3,450.00	3,450.00	3,450.00 - 3,450.00	1	3,450.00	1
71	2018-07-02	3,450.00	3,450.00	3,450.00 - 3,450.00	27	93,150.00	1
72	2018-06-14	3,699.00	3,699.00	3,699.00 - 3,699.00	10	36,990.00	1
73	2018-05-17	3,600.00	3,685.00	3,600.00 - 3,700.00	67	246,900.00	2
74	2018-05-01	3,700.00	3,700.00	3,700.00 - 3,700.00	10	37,000.00	1
75	2018-04-30	3,300.00	3,300.00	3,300.00 - 3,300.00	7	23,100.00	1
76	2018-04-26	3,300.00	3,300.00	3,300.00 - 3,300.00	693	2,286,900.00	1
77	2018-04-24	3,600.00	3,600.00	3,600.00 - 3,600.00	1	3,600.00	1
78	2018-02-28	4,100.00	4,100.00	4,100.00 - 4,100.00	6	24,600.00	1
79	2018-02-08	4,300.00	4,300.00	4,300.00 - 4,300.00	290	1,247,000.00	1
80	2018-02-06	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
81	2018-01-25	4,251.00	4,251.00	4,251.00 - 4,251.00	12	51,012.00	2
82	2017-12-14	5,000.00	5,000.00	5,000.00 - 5,000.00	3	15,000.00	1
83	2017-12-11	4,999.00	4,999.00	4,999.00 - 4,999.00	5	24,995.00	1
84	2017-12-05	4,700.00	4,700.00	4,700.00 - 4,700.00	20	94,000.00	1
85	2017-11-24	4,700.00	4,700.00	4,700.00 - 4,700.00	84	394,800.00	1
86	2017-11-21	4,910.00	4,910.00	4,910.00 - 4,910.00	6	29,460.00	1
87	2017-11-08	4,540.00	4,540.00	4,540.00 - 4,540.00	6	27,240.00	1
88	2017-11-06	3,950.00	3,950.00	3,950.00 - 3,950.00	28	110,600.00	1
89	2017-10-18	4,275.00	4,275.00	4,275.00 - 4,275.00	18	76,950.00	1
90	2017-10-06	3,718.00	3,718.00	3,718.00 - 3,718.00	30	111,540.00	1
91	2017-10-04	3,718.00	3,665.00	3,560.00 - 3,718.00	15	54,980.00	2
92	2017-10-03	3,762.00	3,708.00	3,600.00 - 3,762.00	15	55,620.00	2
93	2017-10-02	3,762.00	3,718.00	3,600.00 - 3,762.00	175	650,574.00	4
94	2017-09-27	4,180.00	4,180.00	4,180.00 - 4,180.00	10	41,800.00	1
95	2017-09-22	3,495.00	3,638.00	3,495.00 - 3,780.00	20	72,750.00	2
96	2017-09-20	3,295.00	3,295.00	3,295.00 - 3,295.00	5	16,475.00	1
97	2017-09-13	3,000.00	3,000.00	3,000.00 - 3,000.00	25	75,000.00	1
98	2017-09-04	3,049.00	3,049.00	3,049.00 - 3,049.00	11	33,539.00	1
99	2017-08-31	3,040.00	3,040.00	3,040.00 - 3,040.00	14	42,560.00	1
100	2017-08-30	2,932.00	2,932.00	2,932.00 - 2,932.00	10	29,320.00	1
101	2017-08-21	2,869.00	2,869.00	2,869.00 - 2,869.00	105	301,245.00	1
102	2017-08-10	2,550.00	2,550.00	2,550.00 - 2,550.00	2	5,100.00	1
103	2017-08-07	2,799.00	2,799.00	2,799.00 - 2,799.00	8	22,392.00	1
104	2017-08-02	2,799.00	2,799.00	2,799.00 - 2,799.00	1	2,799.00	1
105	2017-07-31	2,799.00	2,799.00	2,799.00 - 2,799.00	20	55,980.00	1
106	2017-06-29	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
107	2017-06-19	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
108	2017-06-15	2,200.00	2,448.00	2,200.00 - 2,500.00	93	227,700.00	2
109	2017-05-25	2,200.00	2,200.00	2,200.00 - 2,200.00	48	105,600.00	1
110	2017-05-09	2,180.00	2,180.00	2,180.00 - 2,180.00	10	21,800.00	2
111	2017-05-05	1,900.00	1,900.00	1,900.00 - 1,900.00	23	43,700.00	1
112	2017-05-04	1,900.00	1,900.00	1,900.00 - 1,900.00	115	218,500.00	3
113	2017-05-03	1,900.00	1,900.00	1,900.00 - 1,900.00	62	117,800.00	1
114	2017-04-28	1,885.00	1,885.00	1,885.00 - 1,885.00	10	18,850.00	1
115	2017-04-17	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
116	2017-04-14	2,200.00	2,200.00	2,200.00 - 2,200.00	42	92,400.00	3
117	2017-04-13	2,200.00	2,200.00	2,200.00 - 2,200.00	6	13,200.00	1
118	2017-04-06	2,550.00	2,550.00	2,550.00 - 2,550.00	5	12,750.00	1
119	2017-04-05	2,550.00	2,550.00	2,550.00 - 2,550.00	6	15,300.00	1
120	2017-04-04	2,700.00	2,700.00	2,700.00 - 2,700.00	15	40,500.00	2
121	2017-04-03	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
122	2017-03-30	2,551.00	2,638.00	2,551.00 - 2,700.00	24	63,310.00	2
123	2017-03-24	3,000.00	3,000.00	3,000.00 - 3,000.00	8	24,000.00	2
124	2017-03-23	2,610.00	2,610.00	2,610.00 - 2,610.00	90	234,900.00	2
125	2017-03-22	3,000.00	3,000.00	3,000.00 - 3,000.00	6	18,000.00	1
126	2017-03-16	2,900.00	2,900.00	2,900.00 - 2,900.00	10	29,000.00	1
127	2017-03-06	3,060.00	3,060.00	3,060.00 - 3,060.00	10	30,600.00	1
128	2017-02-24	3,300.00	3,300.00	3,300.00 - 3,300.00	14	46,200.00	1
129	2017-02-22	3,600.00	3,600.00	3,600.00 - 3,600.00	70	252,000.00	1
130	2017-02-14	3,300.00	3,300.00	3,300.00 - 3,300.00	10	33,000.00	1
131	2017-02-06	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
132	2017-02-02	3,500.00	3,500.00	3,500.00 - 3,500.00	14	49,000.00	1
133	2017-01-16	3,850.00	3,850.00	3,850.00 - 3,850.00	3	11,550.00	1
134	2017-01-03	3,660.00	3,660.00	3,660.00 - 3,660.00	5	18,300.00	1
135	2016-12-28	4,000.00	4,000.00	4,000.00 - 4,000.00	75	300,000.00	1
136	2016-12-21	4,000.00	4,000.00	4,000.00 - 4,000.00	6	24,000.00	1
137	2016-12-02	4,100.00	4,100.00	4,100.00 - 4,100.00	3	12,300.00	1
138	2016-11-30	4,295.00	4,295.00	4,295.00 - 4,295.00	7	30,065.00	1
139	2016-09-30	4,390.00	4,390.00	4,390.00 - 4,390.00	5	21,950.00	1
140	2016-09-22	3,825.00	3,825.00	3,825.00 - 3,825.00	5	19,125.00	1
141	2016-09-01	4,497.00	4,497.00	4,497.00 - 4,497.00	5	22,485.00	1
142	2016-08-05	3,911.00	3,911.00	3,911.00 - 3,911.00	5	19,555.00	1
143	2016-06-20	3,818.00	3,818.00	3,818.00 - 3,818.00	5	19,090.00	1
144	2016-06-08	3,320.00	3,320.00	3,320.00 - 3,320.00	10	33,200.00	1
145	2016-06-07	3,900.00	3,900.00	3,900.00 - 3,900.00	5	19,500.00	1
146	2016-06-06	3,900.00	3,900.00	3,900.00 - 3,900.00	10	39,000.00	1
147	2016-05-09	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
148	2016-04-18	4,250.00	4,250.00	4,250.00 - 4,250.00	1	4,250.00	1
149	2016-04-15	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
150	2016-03-31	4,940.00	4,940.00	4,940.00 - 4,940.00	4	19,760.00	1
151	2016-03-17	4,300.00	4,300.00	4,300.00 - 4,300.00	4	17,200.00	1
152	2016-03-16	4,300.00	4,300.00	4,300.00 - 4,300.00	2	8,600.00	1
153	2015-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
154	2015-09-24	5,500.00	5,500.00	5,500.00 - 5,500.00	6	33,000.00	1
155	2015-07-08	4,800.00	4,800.00	4,800.00 - 4,800.00	10	48,000.00	1
156	2015-07-07	4,800.00	4,800.00	4,800.00 - 4,800.00	2	9,600.00	1
157	2015-07-03	4,200.00	4,200.00	4,200.00 - 4,200.00	4	16,800.00	1
158	2015-06-24	4,800.00	4,800.00	4,800.00 - 4,800.00	6	28,800.00	1
159	2015-06-04	5,500.00	5,500.00	5,500.00 - 5,500.00	19	104,500.00	1
160	2015-06-03	5,500.00	5,500.00	5,500.00 - 5,500.00	1	5,500.00	1
161	2015-05-28	6,300.00	6,300.00	6,300.00 - 6,300.00	9	56,700.00	1
162	2015-05-11	6,400.00	6,400.00	6,400.00 - 6,400.00	1	6,400.00	1
163	2015-04-21	6,500.00	6,500.00	6,500.00 - 6,500.00	5	32,500.00	1
164	2015-04-13	7,000.00	7,000.00	7,000.00 - 7,000.00	5	35,000.00	2
165	2015-02-10	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
166	2015-02-02	9,400.00	9,400.00	9,400.00 - 9,400.00	1	9,400.00	1
167	2014-07-22	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	3
168	2014-07-18	9,590.00	9,590.00	9,590.00 - 9,590.00	2	19,180.00	1
169	2014-07-10	8,400.00	8,400.00	8,400.00 - 8,400.00	2	16,800.00	1
170	2014-07-08	7,600.00	7,600.00	7,600.00 - 7,600.00	10	76,000.00	1
171	2014-07-07	7,600.00	7,600.00	7,600.00 - 7,600.00	97	737,200.00	5
172	2014-04-02	7,800.00	7,800.00	7,800.00 - 7,800.00	2	15,600.00	1
173	2014-03-31	6,785.00	7,295.00	6,785.00 - 7,800.00	4	29,170.00	2
174	2014-03-28	6,785.00	6,785.00	6,785.00 - 6,785.00	5	33,925.00	1
175	2014-03-07	5,900.00	5,900.00	5,900.00 - 5,900.00	2	11,800.00	1
176	2014-02-07	6,500.00	6,500.00	6,500.00 - 6,500.00	2	13,000.00	1
177	2014-02-06	5,700.00	5,700.00	5,700.00 - 5,700.00	2	11,400.00	1
178	2014-02-05	4,999.00	5,025.00	4,999.00 - 5,500.00	36	180,966.00	2
179	2014-01-30	4,999.00	4,999.00	4,999.00 - 4,999.00	3	14,997.00	1
180	2014-01-06	5,000.00	5,000.00	5,000.00 - 5,000.00	9	45,000.00	1
181	2014-01-03	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
182	2013-12-31	5,750.00	5,750.00	5,750.00 - 5,750.00	3	17,250.00	1
183	2013-12-26	5,000.00	5,000.00	5,000.00 - 5,000.00	200	1,000,000.00	1
184	2013-12-25	5,000.00	5,000.00	5,000.00 - 5,000.00	200	1,000,000.00	1
185	2013-12-24	5,000.00	5,000.00	5,000.00 - 5,000.00	100	500,000.00	1
186	2013-12-20	5,000.00	5,000.00	5,000.00 - 5,000.00	500	2,500,000.00	1
187	2013-12-19	5,000.00	5,000.00	5,000.00 - 5,000.00	300	1,500,000.00	1
188	2013-12-05	5,000.00	5,000.00	5,000.00 - 5,000.00	100	500,000.00	2
189	2013-12-04	5,555.00	5,185.00	5,000.00 - 5,555.00	30	155,550.00	3
190	2013-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
191	2013-11-27	5,555.00	5,555.00	5,555.00 - 5,555.00	21	116,655.00	1
192	2013-11-18	5,000.00	5,000.00	5,000.00 - 5,000.00	34	170,000.00	1
193	2013-11-08	5,000.00	5,000.00	5,000.00 - 5,000.00	166	830,000.00	1
194	2013-11-05	4,500.00	4,500.00	4,500.00 - 4,500.00	200	900,000.00	1
195	2013-10-08	5,000.00	5,000.00	5,000.00 - 5,000.00	33	165,000.00	1
196	2013-10-04	5,000.00	5,000.00	5,000.00 - 5,000.00	67	335,000.00	3
197	2013-10-03	5,000.00	5,000.00	5,000.00 - 5,000.00	50	250,000.00	1
198	2013-08-23	5,000.00	5,000.00	5,000.00 - 5,000.00	75	375,000.00	2
199	2013-07-30	4,800.00	4,800.00	4,800.00 - 4,800.00	10	48,000.00	1
200	2013-07-25	4,800.00	4,800.00	4,800.00 - 4,800.00	3	14,400.00	1
201	2013-07-17	5,100.00	5,100.00	5,100.00 - 5,100.00	1	5,100.00	1
202	2013-07-05	5,100.00	5,100.00	5,100.00 - 5,100.00	14	71,400.00	1
203	2013-06-20	5,100.00	5,100.00	5,100.00 - 5,100.00	2	10,200.00	1
204	2013-05-09	6,000.00	6,000.00	6,000.00 - 6,000.00	50	300,000.00	1
205	2013-04-30	6,500.00	6,500.00	6,500.00 - 6,500.00	50	325,000.00	1
206	2013-04-18	6,000.00	6,000.00	6,000.00 - 6,000.00	50	300,000.00	1
207	2013-04-15	5,500.00	5,500.00	5,500.00 - 5,500.00	100	550,000.00	1
208	2013-04-12	5,500.00	5,500.00	5,500.00 - 5,500.00	100	550,000.00	1
209	2013-04-09	5,500.00	5,500.00	5,500.00 - 5,500.00	100	550,000.00	1
210	2013-04-08	5,500.00	5,500.00	5,500.00 - 5,500.00	50	275,000.00	1
211	2013-03-27	5,550.00	5,550.00	5,550.00 - 5,550.00	266	1,476,300.00	1
212	2013-03-26	5,500.00	5,500.00	5,500.00 - 5,500.00	11	60,500.00	1
213	2013-03-20	5,500.00	5,500.00	5,500.00 - 5,500.00	16	88,000.00	2
214	2013-03-15	5,600.00	5,600.00	5,600.00 - 5,600.00	30	168,000.00	3
215	2013-03-01	5,800.00	5,800.00	5,800.00 - 5,800.00	100	580,000.00	1
216	2013-02-28	5,200.00	5,200.00	5,200.00 - 5,200.00	10	52,000.00	1
217	2013-01-25	5,200.00	5,200.00	5,200.00 - 5,200.00	30	156,000.00	1
218	2013-01-24	5,200.00	5,200.00	5,200.00 - 5,200.00	10	52,000.00	1
219	2013-01-23	5,200.00	5,200.00	5,200.00 - 5,200.00	55	286,000.00	1
220	2013-01-08	5,200.00	5,200.00	5,200.00 - 5,200.00	45	234,000.00	1
221	2013-01-07	5,200.00	5,200.00	5,200.00 - 5,200.00	55	286,000.00	1
222	2012-12-13	5,200.00	5,200.00	5,200.00 - 5,200.00	5	26,000.00	1
223	2012-12-05	5,020.00	5,020.00	5,020.00 - 5,020.00	110	552,200.00	1
224	2012-12-04	5,020.00	5,020.00	5,020.00 - 5,020.00	65	326,300.00	2
225	2012-11-28	5,020.00	5,020.00	5,020.00 - 5,020.00	10	50,200.00	1
226	2012-10-12	5,900.00	5,900.00	5,900.00 - 5,900.00	35	206,500.00	1
227	2012-09-25	5,900.00	5,980.00	5,900.00 - 6,000.00	33	197,300.00	2
228	2008-08-28	242.00	242.00	242.00 - 242.00	40	9,680.00	0
229	2008-08-05	250.00	285.00	250.00 - 285.00	214	60,500.00	0
230	2008-07-21	250.00	250.00	250.00 - 250.00	78	19,500.00	0
231	2008-07-18	250.00	250.00	250.00 - 250.00	15	3,750.00	0
232	2008-07-15	230.00	230.00	230.00 - 230.00	56	12,880.00	0
233	2008-07-09	220.00	220.00	220.00 - 220.00	77	16,940.00	0
234	2008-06-18	220.00	220.00	220.00 - 220.00	38	8,360.00	0
235	2008-06-13	220.00	220.00	220.00 - 220.00	459	100,980.00	0
236	2008-06-10	200.00	220.00	200.00 - 220.00	14	3,040.00	0
237	2008-05-26	220.00	220.00	220.00 - 220.00	7	1,540.00	0
238	2008-05-20	220.00	220.00	220.00 - 220.00	24	5,280.00	0
239	2008-05-15	220.00	220.00	220.00 - 220.00	60	13,200.00	0
240	2008-05-13	220.00	220.00	220.00 - 220.00	218	47,960.00	0
241	2008-04-15	220.00	220.00	220.00 - 220.00	21	4,620.00	0
242	2008-04-10	220.00	220.00	220.00 - 220.00	31	6,820.00	0
243	2008-04-09	230.00	220.00	220.00 - 230.00	53	11,910.00	0
244	2008-04-07	210.00	220.00	210.00 - 220.00	32	6,910.00	0
245	2008-04-03	220.00	220.00	220.00 - 220.00	44	9,680.00	0
246	2008-04-01	220.00	220.00	220.00 - 220.00	2,669	587,180.00	0
247	2008-03-26	220.00	220.00	220.00 - 220.00	1,921	422,620.00	0
248	2008-03-24	210.00	220.00	210.00 - 220.00	1,570	345,300.00	0
249	2008-03-18	220.00	220.00	220.00 - 220.00	46	10,120.00	0
250	2008-03-13	220.00	220.00	220.00 - 220.00	500	110,000.00	0
251	2008-03-05	210.00	210.00	210.00 - 210.00	45	9,450.00	0
252	2008-02-27	210.00	210.00	210.00 - 210.00	5	1,050.00	0
253	2008-02-26	210.00	210.00	210.00 - 210.00	90	18,900.00	0
254	2008-02-22	210.00	210.00	210.00 - 210.00	7	1,470.00	0
255	2008-02-19	210.00	215.00	210.00 - 215.00	325	69,700.00	0
256	2008-02-12	215.00	215.00	215.00 - 215.00	1,000	215,000.00	0
257	2008-02-11	220.00	212.00	212.00 - 220.00	470	103,320.00	0
258	2008-02-05	210.00	210.00	210.00 - 210.00	49	10,290.00	0
259	2008-01-31	220.00	220.00	220.00 - 220.00	45	9,900.00	0
260	2008-01-28	211.00	225.00	211.00 - 225.00	267	59,977.00	0
261	2008-01-25	211.00	211.00	211.00 - 211.00	15	3,165.00	0
262	2008-01-17	210.00	210.00	210.00 - 210.00	21	4,410.00	0
263	2008-01-16	201.00	201.00	201.00 - 201.00	14	2,814.00	0
264	2008-01-15	200.00	200.00	200.00 - 200.00	42	8,400.00	0
265	2008-01-11	200.00	200.00	200.00 - 200.00	50	10,000.00	0
266	2008-01-10	200.00	200.00	200.00 - 200.00	8	1,600.00	0
267	2008-01-09	200.00	200.00	200.00 - 200.00	12	2,400.00	0
268	2008-01-02	200.00	200.00	200.00 - 200.00	20	4,000.00	0
269	2007-12-28	200.00	200.00	200.00 - 200.00	70	14,000.00	0
270	2007-12-26	190.00	190.00	190.00 - 190.00	40	7,600.00	0
271	2007-12-25	190.00	190.00	190.00 - 190.00	4	760.00	0
272	2007-12-19	190.00	190.00	190.00 - 190.00	105	19,950.00	0
273	2007-12-14	190.00	190.00	190.00 - 190.00	322	61,180.00	0
274	2007-12-12	190.00	190.00	190.00 - 190.00	40	7,600.00	0
275	2007-11-23	190.00	190.00	190.00 - 190.00	74	14,060.00	0
276	2007-11-15	190.00	190.00	190.00 - 190.00	37	7,030.00	0
277	2007-11-12	190.00	190.00	190.00 - 190.00	1	190.00	0
278	2007-11-06	190.00	200.00	190.00 - 200.00	1,149	229,250.00	0
279	2007-11-05	190.00	190.00	190.00 - 190.00	45	8,550.00	0
280	2007-10-31	190.00	190.00	190.00 - 190.00	160	30,400.00	0
281	2007-10-22	190.00	190.00	190.00 - 190.00	250	47,500.00	0
282	2007-10-16	190.00	190.00	190.00 - 190.00	250	47,500.00	0
283	2007-10-09	190.00	190.00	190.00 - 190.00	28	5,320.00	0
284	2007-10-05	190.00	190.00	190.00 - 190.00	21	3,990.00	0
285	2007-10-01	200.00	200.00	200.00 - 200.00	6,800	1,360,000.00	0
286	2007-09-28	200.00	200.00	200.00 - 200.00	200	40,000.00	0
287	2007-09-25	200.00	200.00	200.00 - 200.00	2,000	400,000.00	0
288	2007-09-21	200.00	200.00	200.00 - 200.00	10	2,000.00	0
289	2007-09-20	199.00	200.00	199.00 - 200.00	100	19,968.00	0
290	2007-09-19	200.00	200.00	200.00 - 200.00	100	20,000.00	0
291	2007-09-14	200.00	200.00	200.00 - 200.00	958	191,600.00	0
292	2007-09-13	250.00	250.00	250.00 - 250.00	1,000	250,000.00	0
293	2007-09-10	200.00	200.00	200.00 - 200.00	1	200.00	0
294	2007-09-06	155.00	155.00	155.00 - 155.00	55	8,525.00	0
295	2007-09-03	152.00	152.00	152.00 - 152.00	32	4,864.00	0
296	2007-08-27	111.00	151.00	111.00 - 151.00	62	8,562.00	0
297	2007-08-24	111.00	111.00	111.00 - 111.00	100	11,100.00	0
298	2007-08-21	110.00	110.00	110.00 - 110.00	25	2,750.00	0
299	2007-08-14	110.00	110.00	110.00 - 110.00	10	1,100.00	0
300	2007-08-02	110.00	110.00	110.00 - 110.00	12	1,320.00	0
301	2007-07-31	110.00	110.00	110.00 - 110.00	20	2,200.00	0
302	2007-07-17	110.00	110.00	110.00 - 110.00	22	2,420.00	0
303	2007-07-16	107.00	108.00	107.00 - 108.00	41	4,392.00	0
304	2007-07-02	105.00	105.00	105.00 - 105.00	20	2,100.00	0
305	2007-06-26	107.00	107.00	107.00 - 107.00	11	1,177.00	0
306	2007-06-21	102.00	102.00	102.00 - 102.00	11	1,122.00	0
307	2007-06-19	100.00	100.00	100.00 - 100.00	21	2,100.00	0
308	2007-06-15	101.00	100.00	100.00 - 101.00	29	2,925.00	0
309	2007-06-13	100.00	101.00	100.00 - 101.00	85	8,565.00	0
310	2007-06-12	100.00	100.00	100.00 - 100.00	98	9,800.00	0
311	2007-06-11	65.00	65.00	65.00 - 65.00	14	910.00	0
312	2007-06-05	65.00	65.00	65.00 - 65.00	43	2,795.00	0
313	2007-05-30	62.00	60.00	60.00 - 67.00	28	1,823.00	0
314	2007-05-18	60.00	60.00	60.00 - 60.00	3	180.00	0
315	2007-02-26	50.00	50.00	50.00 - 50.00	20	1,000.00	0
316	2007-01-26	50.00	50.00	50.00 - 50.00	30	1,500.00	0
317	2007-01-18	50.00	50.00	50.00 - 50.00	16	800.00	0
318	2006-12-25	50.00	50.00	50.00 - 50.00	80	4,000.00	0
319	2006-12-15	45.00	45.00	45.00 - 45.00	24	1,080.00	0
320	2006-12-06	50.00	50.00	50.00 - 50.00	32	1,600.00	0
321	2006-10-12	50.00	50.00	50.00 - 50.00	184	9,200.00	0
322	2006-09-29	20.00	20.00	20.00 - 20.00	56	1,120.00	0
323	2006-09-18	13.00	13.00	13.00 - 13.00	27	351.00	0
324	2006-06-12	12.00	12.00	12.00 - 12.00	9	108.00	0
325	2006-04-19	11.00	11.00	11.00 - 11.00	30	330.00	0
326	2006-04-04	10.00	10.00	10.00 - 10.00	9	90.00	0
327	2006-04-03	10.00	10.00	10.00 - 10.00	636	6,360.00	0
328	2006-03-21	10.00	10.00	10.00 - 10.00	14	140.00	0
329	2006-01-06	10.00	10.00	10.00 - 10.00	4	40.00	0
330	2005-08-05	10.00	10.00	10.00 - 10.00	35	350.00	0
331	2005-05-19	8.00	8.00	8.00 - 8.00	92	736.00	0
332	2005-05-10	5.00	10.00	5.00 - 10.00	11,938	70,380.00	0
333	2005-04-21	10.00	10.00	10.00 - 10.00	11	110.00	0
334	2005-03-14	100.00	100.00	100.00 - 100.00	12	1,200.00	0
335	2004-11-18	100.00	100.00	100.00 - 100.00	50	5,000.00	0
336	2004-10-27	100.00	100.00	100.00 - 100.00	7	700.00	0
337	2004-05-26	60.00	60.00	60.00 - 60.00	50	3,000.00	0
338	2004-05-04	20.00	20.00	20.00 - 20.00	32	640.00	0
339	2004-05-03	20.00	20.00	20.00 - 20.00	18	360.00	0
340	2003-12-31	6.00	6.00	6.00 - 6.00	6	36.00	0
341	2003-11-21	5.00	5.00	5.00 - 5.00	12	60.00	0
342	2003-11-04	5.00	5.00	5.00 - 5.00	6,298	31,490.00	0
343	2003-09-26	5.00	5.00	5.00 - 5.00	1,500	7,500.00	0
344	2003-09-08	5.00	5.00	5.00 - 5.00	8	40.00	0
345	2003-07-31	5.00	5.00	5.00 - 5.00	8	40.00	0
346	2003-07-04	5.00	6.00	5.00 - 6.00	20	105.00	0
347	2003-06-27	6.00	6.00	6.00 - 6.00	87	522.00	0
348	2003-06-17	5.00	5.00	5.00 - 5.00	17	85.00	0
349	2003-06-11	5.00	5.00	5.00 - 5.00	3	15.00	0
350	2003-06-09	3.00	3.00	3.00 - 3.00	1,378	4,134.00	0
351	2003-05-30	5.00	5.00	5.00 - 5.00	6	30.00	0
352	2003-05-22	5.00	5.00	5.00 - 5.00	36	180.00	0
353	2003-05-20	5.00	5.00	5.00 - 5.00	120	600.00	0
354	2003-05-19	9.00	5.00	5.00 - 9.00	204	1,300.00	0
355	2003-05-16	9.00	9.00	9.00 - 9.00	192	1,728.00	0
356	2003-05-14	11.00	11.00	11.00 - 11.00	1	11.00	0
357	2003-05-12	7.00	7.00	7.00 - 7.00	68	476.00	0
358	2003-05-05	7.00	7.00	7.00 - 7.00	203	1,421.00	0
359	2003-05-02	5.00	5.00	5.00 - 5.00	196	980.00	0
360	2003-04-30	5.00	5.00	5.00 - 5.00	23	115.00	0
361	2003-04-28	5.00	5.00	5.00 - 5.00	210	1,050.00	0
362	2003-04-22	5.00	5.00	5.00 - 5.00	120	600.00	0
363	2003-03-05	10.00	10.00	10.00 - 10.00	160	1,600.00	0
364	2003-02-28	6.00	6.00	6.00 - 6.00	874	5,244.00	0
365	2003-02-19	6.00	6.00	6.00 - 6.00	1,000	6,000.00	0
366	2003-02-13	6.00	6.00	6.00 - 6.00	500	3,000.00	0
367	2003-02-07	5.00	5.00	5.00 - 5.00	2	10.00	0
368	2003-02-06	5.00	5.00	5.00 - 5.00	2	10.00	0
369	2003-01-31	5.00	5.00	5.00 - 5.00	1	5.00	0
370	2003-01-28	5.00	5.00	5.00 - 5.00	2	10.00	0
371	2003-01-15	5.00	5.00	5.00 - 5.00	187	935.00	0
372	2003-01-13	6.00	6.00	6.00 - 6.00	1,100	6,600.00	0
373	2003-01-02	5.00	5.00	5.00 - 5.00	13	65.00	0
374	2002-12-26	5.00	5.00	5.00 - 5.00	58	290.00	0
375	2002-12-25	5.00	5.00	5.00 - 5.00	25	125.00	0
376	2002-12-24	5.00	5.00	5.00 - 5.00	50	250.00	0
377	2002-12-11	5.00	5.00	5.00 - 5.00	70	350.00	0
378	2002-12-02	6.00	6.00	6.00 - 6.00	1	6.00	0
379	2002-11-14	5.00	5.00	5.00 - 5.00	84	420.00	0
380	2002-11-13	5.00	5.00	5.00 - 5.00	25	125.00	0
381	2002-11-12	5.00	5.00	5.00 - 5.00	29	145.00	0
382	2002-11-08	6.00	6.00	5.00 - 6.00	689	4,088.00	0
383	2002-11-07	6.00	5.00	5.00 - 6.00	2,898	17,290.00	0
384	2002-11-06	5.00	5.00	5.00 - 5.00	214	1,070.00	0
385	2002-11-05	5.00	5.00	5.00 - 5.00	171	855.00	0
386	2002-11-04	5.00	5.00	5.00 - 5.00	238	1,190.00	0
387	2002-11-01	5.00	5.00	5.00 - 5.00	140	700.00	0
388	2002-10-31	5.00	5.00	5.00 - 5.00	126	630.00	0
389	2002-10-29	5.00	6.00	5.00 - 6.00	1,182	6,910.00	0
390	2002-10-28	5.00	5.00	5.00 - 5.00	196	980.00	0
391	2002-10-25	5.00	5.00	5.00 - 5.00	112	560.00	0
392	2002-10-23	5.00	5.00	5.00 - 5.00	70	350.00	0
393	2002-10-22	5.00	5.00	5.00 - 5.00	154	770.00	0
394	2002-10-17	5.00	5.00	5.00 - 5.00	37	185.00	0
395	2002-10-14	6.00	5.00	5.00 - 6.00	131	686.00	0
396	2002-10-11	6.00	6.00	6.00 - 6.00	80	480.00	0
397	2002-10-10	5.00	5.00	5.00 - 5.00	168	840.00	0
398	2002-10-09	8.00	8.00	8.00 - 8.00	130	1,040.00	0
399	2002-10-08	8.00	7.00	7.00 - 8.00	175	1,304.00	0
400	2002-10-07	5.00	5.00	5.00 - 5.00	100	500.00	0
401	2002-10-04	5.00	5.00	5.00 - 5.00	134	670.00	0
402	2002-10-03	5.00	6.00	5.00 - 6.00	2,276	13,280.00	0
403	2002-09-30	5.00	5.00	5.00 - 5.00	308	1,540.00	0
404	2002-09-27	5.00	5.00	5.00 - 5.00	330	1,650.00	0
405	2002-09-24	5.00	5.00	5.00 - 5.00	1,004	5,020.00	0
406	2002-09-03	8.00	8.00	8.00 - 8.00	200	1,600.00	0
407	2002-08-12	8.00	8.00	8.00 - 8.00	287	2,296.00	0
408	2002-08-09	6.00	10.00	6.00 - 10.00	2,125	19,514.00	0
409	2002-08-08	4.00	6.00	4.00 - 6.00	1,056	6,320.00	0
410	2002-08-07	7.00	7.00	7.00 - 7.00	3,760	26,320.00	0
411	2002-08-06	6.00	6.00	6.00 - 6.00	255	1,530.00	0
412	2002-08-01	7.00	7.00	7.00 - 7.00	3,640	25,480.00	0
413	2002-07-31	7.00	7.00	7.00 - 7.00	282	1,974.00	0
414	2002-07-30	7.00	7.00	7.00 - 7.00	98	686.00	0
415	2002-07-29	7.00	8.00	7.00 - 8.00	102	814.00	0
416	2002-07-24	7.00	7.00	7.00 - 7.00	377	2,639.00	0
417	2002-07-22	7.00	7.00	7.00 - 7.00	183	1,281.00	0
418	2002-07-19	8.00	7.00	7.00 - 8.00	963	7,451.00	0
419	2002-07-18	7.00	7.00	7.00 - 7.00	66	462.00	0
420	2002-07-17	7.00	7.00	7.00 - 7.00	384	2,688.00	0
421	2002-07-16	7.00	7.00	7.00 - 7.00	100	700.00	0
422	2002-07-09	5.00	5.00	5.00 - 5.00	2,169	10,845.00	0
423	2002-07-08	6.00	3.00	3.00 - 6.00	163	594.00	0
424	2002-07-02	5.00	5.00	5.00 - 5.00	65	325.00	0
425	2002-06-25	5.00	5.00	5.00 - 5.00	40	200.00	0
426	2002-06-21	4.00	4.00	4.00 - 4.00	4	16.00	0
427	2002-06-07	3.00	3.00	3.00 - 3.00	229	687.00	0
428	2002-06-06	3.00	3.00	3.00 - 3.00	170	510.00	0
429	2002-06-05	3.00	3.00	3.00 - 3.00	109	327.00	0
430	2002-06-04	3.00	3.00	3.00 - 3.00	207	621.00	0
431	2002-06-03	3.00	3.00	3.00 - 3.00	144	432.00	0
432	2002-05-27	3.00	3.00	3.00 - 3.00	83	249.00	0
433	2002-05-24	3.00	3.00	3.00 - 3.00	114	342.00	0
434	2002-05-23	3.00	3.00	3.00 - 3.00	112	336.00	0
435	2002-05-16	5.00	5.00	5.00 - 5.00	7,802	39,010.00	0
436	2002-05-15	21.00	21.00	21.00 - 21.00	4,000	84,000.00	0
437	2002-05-14	11.00	11.00	11.00 - 11.00	8,901	97,911.00	0
438	2002-03-19	10.00	10.00	10.00 - 10.00	8	80.00	0
439	2001-12-20	10.00	10.00	10.00 - 10.00	96	960.00	0
440	2001-08-02	11.00	11.00	11.00 - 11.00	156	1,716.00	0
441	2001-05-29	11.00	11.00	11.00 - 11.00	28	308.00	0
442	2001-05-04	11.00	11.00	11.00 - 11.00	43,246	475,706.00	0
443	2001-05-03	11.00	11.00	11.00 - 11.00	44,417	488,587.00	0
444	2001-05-02	11.00	11.00	11.00 - 11.00	35,000	385,000.00	0
445	2001-04-27	10.00	10.00	10.00 - 10.00	18	180.00	0
446	2001-04-09	10.00	10.00	10.00 - 10.00	12	120.00	0
447	2001-02-20	10.00	10.00	10.00 - 10.00	2	20.00	0
448	2001-02-01	10.00	10.00	10.00 - 10.00	260	2,600.00	0
449	2001-01-31	10.00	10.00	10.00 - 10.00	42	420.00	0
450	2001-01-26	10.00	10.00	10.00 - 10.00	60	600.00	0
451	2001-01-22	10.00	10.00	10.00 - 10.00	7	70.00	0
452	2000-12-29	20.00	20.00	20.00 - 20.00	24	480.00	0
453	2000-12-28	10.00	10.00	10.00 - 10.00	6	60.00	0
454	2000-12-26	10.00	10.00	10.00 - 10.00	2	20.00	0
455	2000-12-20	10.00	10.00	10.00 - 10.00	57	570.00	0
456	2000-12-08	10.00	10.00	10.00 - 10.00	1	10.00	0
457	2000-12-07	10.00	10.00	10.00 - 10.00	20	200.00	0
458	2000-12-06	11.00	11.00	11.00 - 11.00	4	44.00	0
459	2000-11-28	10.00	10.00	10.00 - 10.00	2	20.00	0
460	2000-11-01	10.00	10.00	10.00 - 10.00	40	400.00	0
461	2000-10-26	11.00	11.00	11.00 - 11.00	20	220.00	0
462	2000-10-12	21.00	20.00	20.00 - 21.00	278	5,572.00	0
463	2000-10-03	20.00	20.00	20.00 - 20.00	2	40.00	0
464	2000-09-28	21.00	21.00	21.00 - 21.00	30	630.00	0
465	2000-09-04	11.00	12.00	11.00 - 12.00	31	344.00	0
466	2000-08-24	11.00	3.00	3.00 - 11.00	75,040	225,440.00	0
467	2000-08-22	20.00	20.00	20.00 - 20.00	25	500.00	0
468	2000-08-21	12.00	12.00	12.00 - 12.00	14	168.00	0
469	2000-07-25	15.00	20.00	15.00 - 20.00	322	5,520.00	0
470	2000-06-19	11.00	11.00	11.00 - 11.00	4	44.00	0
471	2000-05-31	12.00	12.00	12.00 - 12.00	10	120.00	0
472	2000-05-24	11.00	11.00	11.00 - 11.00	125	1,375.00	0
473	2000-05-17	11.00	11.00	11.00 - 11.00	39,950	439,450.00	0
474	2000-05-16	11.00	11.00	11.00 - 11.00	28	308.00	0
475	2000-05-12	11.00	11.00	11.00 - 11.00	40,000	440,000.00	0
476	2000-05-11	15.00	15.00	15.00 - 15.00	15	225.00	0
477	2000-05-09	15.00	15.00	15.00 - 15.00	80	1,200.00	0
478	2000-05-04	11.00	11.00	11.00 - 11.00	950	10,450.00	0
479	2000-04-28	12.00	10.00	10.00 - 12.00	47,000	470,150.00	0
480	2000-04-24	12.00	12.00	12.00 - 12.00	5	60.00	0
481	2000-04-21	13.00	13.00	13.00 - 13.00	590	7,670.00	0
482	2000-04-12	12.00	12.00	12.00 - 12.00	20	240.00	0
483	2000-03-28	11.00	11.00	11.00 - 11.00	3	33.00	0
484	2000-03-10	11.00	11.00	11.00 - 11.00	22	242.00	0
485	2000-03-02	11.00	11.00	11.00 - 11.00	20	220.00	0
486	2000-03-01	11.00	11.00	11.00 - 11.00	28	308.00	0
487	2000-02-29	15.00	11.00	11.00 - 15.00	50	610.00	0
488	2000-02-23	15.00	15.00	15.00 - 15.00	22	330.00	0
489	2000-02-22	16.00	16.00	16.00 - 16.00	322	5,152.00	0
490	2000-02-21	15.00	15.00	15.00 - 15.00	70	1,050.00	0
491	2000-02-03	15.00	15.00	15.00 - 15.00	28	420.00	0
492	2000-01-28	15.00	15.00	15.00 - 15.00	10	150.00	0
493	2000-01-27	11.00	15.00	10.00 - 15.00	113	1,439.00	0
494	2000-01-17	11.00	11.00	11.00 - 11.00	1	11.00	0
495	2000-01-12	11.00	11.00	11.00 - 11.00	15	165.00	0
496	2000-01-07	11.00	11.00	11.00 - 11.00	47	517.00	0
497	1999-12-28	11.00	11.00	11.00 - 11.00	35	385.00	0
498	1999-12-09	11.00	11.00	3.00 - 60.00	679	7,469.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо