Өмнөх өдрийн хаалтын ханш	2,892.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,892.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,458.00 x 100
Зарах доод үнэ	3,324.00 x 25
Нийт гаргасан хувьцаа	330,460
Эргэлтэд гаргасан хувьцаа	330,460

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,891.00 - 5,680.00
ISIN	MN00TVT04555
Зах зээлийн үнэлгээ	955,690,320.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-02	2,892.00	2,892.00	2,892.00 - 2,892.00	10	28,920.00	1
2	2026-08-24	2,891.00	2,891.00	2,891.00 - 2,891.00	5	14,455.00	1
3	2026-07-02	3,400.00	3,400.00	3,400.00 - 3,400.00	20	68,000.00	1
4	2026-06-09	3,372.00	3,372.00	3,372.00 - 3,372.00	80	269,760.00	1
5	2026-05-22	3,967.00	3,967.00	3,967.00 - 3,967.00	20	79,340.00	1
6	2026-02-05	3,450.00	3,450.00	3,450.00 - 3,450.00	10	34,500.00	1
7	2026-01-27	3,000.00	3,000.00	3,000.00 - 3,000.00	250	750,000.00	1
8	2026-01-19	3,500.00	3,500.00	3,500.00 - 3,500.00	100	350,000.00	1
9	2025-12-12	4,000.00	4,000.00	4,000.00 - 4,000.00	50	200,000.00	1
10	2025-11-27	4,500.00	4,500.00	4,500.00 - 4,500.00	216	972,000.00	1
11	2025-11-25	5,000.00	5,000.00	5,000.00 - 5,000.00	200	1,000,000.00	1
12	2025-11-24	5,290.00	5,290.00	5,290.00 - 5,290.00	50	264,500.00	1
13	2025-11-07	5,680.00	5,680.00	5,680.00 - 5,680.00	50	284,000.00	1
14	2025-08-04	6,670.00	6,670.00	6,670.00 - 6,670.00	8	53,360.00	2
15	2025-03-17	5,800.00	5,800.00	5,800.00 - 5,800.00	20	116,000.00	1
16	2025-02-25	6,000.00	6,000.00	6,000.00 - 6,000.00	38	228,000.00	1
17	2025-01-28	6,100.00	6,100.00	6,100.00 - 6,100.00	10	61,000.00	1
18	2025-01-09	6,085.00	6,085.00	6,085.00 - 6,085.00	1	6,085.00	1
19	2024-12-24	6,995.00	6,995.00	6,995.00 - 6,995.00	10	69,950.00	1
20	2024-10-16	5,600.00	6,085.00	5,600.00 - 6,355.00	137	833,640.00	2
21	2024-04-24	5,530.00	5,530.00	5,530.00 - 5,530.00	1	5,530.00	1
22	2024-04-22	4,808.00	4,809.00	4,808.00 - 4,810.00	196	942,510.00	2
23	2024-04-12	5,655.00	5,655.00	5,655.00 - 5,655.00	400	2,262,000.00	2
24	2024-04-04	6,640.00	6,640.00	6,640.00 - 6,640.00	50	332,000.00	1
25	2024-03-26	5,775.00	5,775.00	5,775.00 - 5,775.00	50	288,750.00	1
26	2024-03-25	5,025.00	5,025.00	5,025.00 - 5,025.00	39	195,975.00	1
27	2024-03-04	4,370.00	4,370.00	4,370.00 - 4,370.00	11	48,070.00	1
28	2024-01-22	3,800.00	3,800.00	3,800.00 - 3,800.00	1	3,800.00	1
29	2023-10-05	4,250.00	4,250.00	4,250.00 - 4,250.00	389	1,653,250.00	2
30	2023-07-24	4,500.00	4,500.00	4,500.00 - 4,500.00	47	211,500.00	1
31	2023-06-14	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
32	2023-06-13	4,700.00	4,700.00	4,700.00 - 4,700.00	50	235,000.00	1
33	2023-04-11	4,990.00	4,990.00	4,990.00 - 4,990.00	10	49,900.00	1
34	2023-03-16	5,000.00	5,000.00	5,000.00 - 5,000.00	10	50,000.00	1
35	2023-03-03	5,000.00	5,000.00	5,000.00 - 5,000.00	5	25,000.00	1
36	2022-12-06	5,230.00	5,230.00	5,230.00 - 5,230.00	25	130,750.00	1
37	2022-12-02	4,550.00	4,550.00	4,550.00 - 4,550.00	21	95,550.00	1
38	2022-11-28	3,960.00	3,960.00	3,960.00 - 3,960.00	10	39,600.00	2
39	2022-05-12	3,450.00	3,450.00	3,450.00 - 3,450.00	2	6,900.00	1
40	2022-05-11	3,000.00	3,000.00	3,000.00 - 3,000.00	318	954,000.00	3
41	2022-05-10	3,100.00	3,500.00	3,100.00 - 3,500.00	214	665,000.00	5
42	2022-04-29	3,200.00	3,500.00	3,200.00 - 3,500.00	303	970,500.00	3
43	2022-04-28	3,300.00	3,500.00	3,300.00 - 3,500.00	265	887,500.00	3
44	2022-04-18	3,500.00	3,500.00	3,500.00 - 3,500.00	200	700,000.00	1
45	2022-03-07	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
46	2022-03-02	3,700.00	3,700.00	3,700.00 - 3,700.00	133	492,100.00	1
47	2022-01-03	4,000.00	4,000.00	4,000.00 - 4,000.00	144	576,000.00	1
48	2021-12-24	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
49	2021-12-01	3,700.00	3,700.00	3,700.00 - 3,700.00	31	114,700.00	1
50	2021-11-18	3,700.00	3,700.00	3,700.00 - 3,700.00	115	425,500.00	1
51	2021-11-12	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	1
52	2021-11-01	4,000.00	4,000.00	4,000.00 - 4,000.00	95	380,000.00	1
53	2021-10-29	3,700.00	4,000.00	3,700.00 - 4,000.00	15	57,000.00	2
54	2021-10-28	4,000.00	4,000.00	4,000.00 - 4,000.00	100	400,000.00	1
55	2021-10-26	4,000.00	4,000.00	4,000.00 - 4,000.00	100	400,000.00	2
56	2021-10-20	4,000.00	4,000.00	4,000.00 - 4,000.00	50	200,000.00	1
57	2021-10-18	4,000.00	4,000.00	4,000.00 - 4,000.00	100	400,000.00	1
58	2021-10-12	4,400.00	4,400.00	4,400.00 - 4,400.00	148	651,200.00	2
59	2021-06-03	4,400.00	4,400.00	4,400.00 - 4,400.00	110	484,000.00	2
60	2021-02-15	5,000.00	5,000.00	5,000.00 - 5,000.00	35	175,000.00	1
61	2021-02-08	4,500.00	4,500.00	4,500.00 - 4,500.00	100	450,000.00	1
62	2021-01-12	4,300.00	4,300.00	4,300.00 - 4,300.00	115	494,500.00	1
63	2021-01-04	4,500.00	4,500.00	4,500.00 - 4,500.00	100	450,000.00	1
64	2020-12-23	4,500.00	4,500.00	4,500.00 - 4,500.00	95	427,500.00	1
65	2020-12-15	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
66	2020-12-11	4,000.00	4,000.00	4,000.00 - 4,000.00	150	600,000.00	2
67	2020-12-08	4,500.00	4,500.00	4,500.00 - 4,500.00	100	450,000.00	3
68	2020-11-09	5,000.00	4,766.00	4,500.00 - 5,000.00	160	762,500.00	2
69	2020-09-03	4,945.00	4,945.00	4,945.00 - 4,945.00	20	98,900.00	1
70	2020-06-11	4,300.00	4,300.00	4,300.00 - 4,300.00	20	86,000.00	1
71	2020-06-09	4,600.00	4,600.00	4,600.00 - 4,600.00	20	92,000.00	1
72	2020-03-23	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
73	2020-01-03	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
74	2020-01-02	5,800.00	5,800.00	5,800.00 - 5,800.00	10	58,000.00	1
75	2019-11-14	6,500.00	6,640.00	6,500.00 - 8,050.00	11	73,050.00	2
76	2019-08-12	7,000.00	7,000.00	7,000.00 - 7,000.00	10	70,000.00	1
77	2019-08-07	7,600.00	7,600.00	7,600.00 - 7,600.00	10	76,000.00	1
78	2018-08-27	8,925.00	8,925.00	8,925.00 - 8,925.00	1	8,925.00	1
79	2018-05-17	10,500.00	10,500.00	10,500.00 - 10,500.00	5	52,500.00	1
80	2018-02-28	11,000.00	11,000.00	11,000.00 - 11,000.00	2	22,000.00	1
81	2018-02-08	11,100.00	11,100.00	11,100.00 - 11,100.00	10	111,000.00	2
82	2018-01-08	11,200.00	11,200.00	11,200.00 - 11,200.00	3	33,600.00	1
83	2017-12-01	11,270.00	11,270.00	11,270.00 - 11,270.00	76	856,520.00	2
84	2017-11-02	9,800.00	9,800.00	9,800.00 - 9,800.00	1	9,800.00	1
85	2017-11-01	9,800.00	9,800.00	9,800.00 - 9,800.00	1	9,800.00	1
86	2017-10-23	9,800.00	9,800.00	9,800.00 - 9,800.00	1	9,800.00	1
87	2017-10-09	9,800.00	9,800.00	9,800.00 - 9,800.00	1	9,800.00	1
88	2017-09-14	9,400.00	9,400.00	9,400.00 - 9,400.00	6	56,400.00	1
89	2017-08-15	9,000.00	9,000.00	9,000.00 - 9,000.00	200	1,800,000.00	2
90	2017-08-10	8,500.00	8,500.00	8,500.00 - 8,500.00	2	17,000.00	1
91	2017-07-24	7,800.00	7,800.00	7,800.00 - 7,800.00	10	78,000.00	1
92	2017-07-04	8,500.00	8,500.00	8,500.00 - 8,500.00	20	170,000.00	1
93	2017-06-28	9,900.00	9,900.00	9,900.00 - 9,900.00	30	297,000.00	1
94	2017-05-10	10,000.00	10,000.00	10,000.00 - 10,000.00	10	100,000.00	1
95	2017-03-20	11,000.00	11,000.00	11,000.00 - 11,000.00	20	220,000.00	1
96	2017-03-14	11,600.00	11,600.00	11,600.00 - 11,600.00	20	232,000.00	1
97	2017-03-13	11,600.00	11,600.00	11,600.00 - 11,600.00	120	1,392,000.00	4
98	2016-12-19	11,570.00	11,560.00	11,560.00 - 11,570.00	389	4,496,850.00	2
99	2016-04-08	11,570.00	11,570.00	11,570.00 - 11,570.00	2	23,140.00	1
100	2016-02-19	13,000.00	13,000.00	13,000.00 - 13,000.00	1	13,000.00	1
101	2015-12-21	13,300.00	13,300.00	13,300.00 - 13,300.00	2	26,600.00	1
102	2015-09-11	15,500.00	15,500.00	15,500.00 - 15,500.00	50	775,000.00	1
103	2014-09-11	14,990.00	14,990.00	14,990.00 - 14,990.00	3	44,970.00	1
104	2014-09-10	14,990.00	14,990.00	14,990.00 - 14,990.00	1	14,990.00	1
105	2014-01-14	14,900.00	14,990.00	14,900.00 - 15,000.00	100	1,499,000.00	3
106	2014-01-08	14,900.00	14,900.00	14,900.00 - 14,900.00	84	1,251,600.00	1
107	2013-12-04	15,000.00	15,000.00	15,000.00 - 15,000.00	1	15,000.00	1
108	2013-12-02	14,000.00	14,000.00	14,000.00 - 14,000.00	200	2,800,000.00	3
109	2013-11-29	12,450.00	13,990.00	12,450.00 - 14,000.00	201	2,812,450.00	2
110	2013-10-22	12,450.00	12,450.00	12,450.00 - 12,450.00	105	1,307,250.00	1
111	2013-10-03	12,600.00	12,600.00	12,600.00 - 12,600.00	60	756,000.00	2
112	2013-08-12	12,600.00	12,600.00	12,600.00 - 12,600.00	105	1,323,000.00	1
113	2013-07-26	13,220.00	13,220.00	13,220.00 - 13,220.00	101	1,335,220.00	3
114	2013-07-03	13,230.00	13,230.00	13,230.00 - 13,230.00	650	8,599,500.00	3
115	2013-05-24	13,230.00	13,230.00	13,230.00 - 13,230.00	937	12,396,510.00	1
116	2013-04-22	13,230.00	13,230.00	13,230.00 - 13,230.00	937	12,396,510.00	2
117	2013-03-29	13,230.00	13,230.00	13,230.00 - 13,230.00	105	1,389,150.00	1
118	2013-03-19	12,600.00	12,600.00	12,600.00 - 12,600.00	5	63,000.00	1
119	2013-03-14	11,000.00	11,000.00	11,000.00 - 11,000.00	1	11,000.00	1
120	2013-01-25	11,500.00	11,500.00	11,500.00 - 11,500.00	931	10,706,500.00	2
121	2013-01-07	10,010.00	10,010.00	10,010.00 - 10,010.00	5	50,050.00	1
122	2012-11-01	9,305.00	9,305.00	9,305.00 - 9,305.00	5	46,525.00	1
123	2008-08-05	144.00	144.00	144.00 - 144.00	4	576.00	0
124	2008-08-04	144.00	144.00	144.00 - 144.00	5	720.00	0
125	2008-06-12	125.00	125.00	125.00 - 125.00	5	625.00	0
126	2008-05-02	125.00	125.00	125.00 - 125.00	1	125.00	0
127	2008-03-31	125.00	125.00	125.00 - 125.00	2	250.00	0
128	2008-02-22	121.00	122.00	121.00 - 122.00	5	608.00	0
129	2008-02-04	120.00	120.00	120.00 - 120.00	1	120.00	0
130	2008-01-10	120.00	120.00	120.00 - 120.00	1	120.00	0
131	2007-12-28	120.00	120.00	120.00 - 120.00	1	120.00	0
132	2007-12-07	115.00	115.00	115.00 - 115.00	1	115.00	0
133	2007-10-04	105.00	114.00	105.00 - 114.00	10	1,110.00	0
134	2007-07-24	100.00	100.00	100.00 - 100.00	1	100.00	0
135	2006-12-25	50.00	50.00	50.00 - 50.00	140	7,000.00	0
136	2006-12-05	50.00	50.00	50.00 - 50.00	5	250.00	0
137	2006-11-06	50.00	50.00	50.00 - 50.00	2	100.00	0
138	2006-05-30	15.00	15.00	15.00 - 15.00	100	1,500.00	0
139	2006-03-21	10.00	10.00	10.00 - 10.00	2	20.00	0
140	2003-05-22	3.00	3.00	3.00 - 3.00	2	6.00	0
141	2003-05-08	3.00	3.00	3.00 - 3.00	1,821	5,463.00	0
142	2003-04-21	3.00	3.00	3.00 - 3.00	600	1,800.00	0
143	2002-12-30	2.00	3.00	2.00 - 3.00	982	2,164.00	0
144	2002-10-10	10.00	10.00	10.00 - 10.00	512	5,120.00	0
145	2002-10-07	5.00	5.00	5.00 - 5.00	304	1,520.00	0
146	2002-07-29	5.00	5.00	5.00 - 5.00	194	970.00	0
147	2002-06-25	5.00	5.00	5.00 - 5.00	48	240.00	0
148	2002-06-24	5.00	5.00	5.00 - 5.00	33	165.00	0
149	2002-06-17	5.00	5.00	5.00 - 5.00	83	415.00	0
150	2002-06-11	5.00	5.00	5.00 - 5.00	26	130.00	0
151	2002-06-05	5.00	5.00	5.00 - 5.00	2	10.00	0
152	2002-05-22	16.00	16.00	16.00 - 16.00	14	224.00	0
153	2002-05-10	16.00	16.00	16.00 - 16.00	27	432.00	0
154	2002-05-07	10.00	10.00	10.00 - 10.00	67	670.00	0
155	2002-05-06	10.00	10.00	10.00 - 10.00	58	580.00	0
156	2002-05-03	10.00	10.00	10.00 - 10.00	119	1,190.00	0
157	2002-05-02	10.00	10.00	10.00 - 10.00	80	800.00	0
158	2002-05-01	10.00	10.00	10.00 - 10.00	98	980.00	0
159	2002-04-27	24.00	24.00	24.00 - 24.00	2,972	71,328.00	0
160	2002-04-25	24.00	24.00	24.00 - 24.00	2,972	71,328.00	0
161	2002-04-23	24.00	25.00	24.00 - 25.00	722	17,647.00	0
162	2002-04-22	22.00	22.00	22.00 - 22.00	175	3,850.00	0
163	2002-04-19	22.00	22.00	22.00 - 22.00	982	21,604.00	0
164	2002-03-13	5.00	5.00	5.00 - 5.00	76	380.00	0
165	2002-02-11	5.00	5.00	5.00 - 5.00	112	560.00	0
166	2001-03-30	5.00	5.00	5.00 - 5.00	319	1,595.00	0
167	2000-10-24	10.00	10.00	10.00 - 10.00	1	10.00	0
168	2000-06-07	41.00	41.00	41.00 - 41.00	600	24,600.00	0
169	2000-05-29	40.00	40.00	40.00 - 40.00	16	640.00	0
170	2000-05-11	40.00	40.00	40.00 - 40.00	151	6,040.00	0
171	2000-05-05	40.00	40.00	40.00 - 40.00	212	8,480.00	0
172	2000-05-04	40.00	40.00	40.00 - 40.00	289	11,560.00	0
173	2000-04-28	40.00	40.00	40.00 - 40.00	626	25,040.00	0
174	2000-04-21	40.00	40.00	40.00 - 40.00	519	20,760.00	0
175	2000-04-12	15.00	15.00	15.00 - 15.00	137	2,055.00	0
176	1999-12-09	0.00	40.00	10.00 - 130.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо