Өмнөх өдрийн хаалтын ханш	1,600.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,600.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,400.00 x 236
Зарах доод үнэ	1,830.00 x 753
Нийт гаргасан хувьцаа	2,313,279
Эргэлтэд гаргасан хувьцаа	2,313,279

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,600.00 - 2,500.00
ISIN	MN00AOI04520
Зах зээлийн үнэлгээ	3,701,246,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-11	1,600.00	1,600.00	1,600.00 - 1,600.00	264	422,400.00	1
2	2026-09-10	1,787.00	1,787.00	1,787.00 - 1,787.00	86	153,682.00	1
3	2026-09-09	1,787.00	1,787.00	1,787.00 - 1,787.00	4	7,148.00	1
4	2026-08-13	2,102.00	2,102.00	2,102.00 - 2,102.00	21	44,142.00	1
5	2026-08-10	2,102.00	2,102.00	2,102.00 - 2,102.00	2	4,204.00	1
6	2026-07-22	2,472.00	2,472.00	2,472.00 - 2,472.00	5	12,360.00	2
7	2026-06-25	2,472.00	2,472.00	2,472.00 - 2,472.00	12	29,664.00	1
8	2026-05-21	2,150.00	2,150.00	2,150.00 - 2,150.00	67	144,050.00	1
9	2025-11-18	2,150.00	2,386.00	2,150.00 - 2,480.00	9	21,000.00	3
10	2025-11-03	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
11	2025-10-23	2,181.00	2,181.00	2,181.00 - 2,181.00	12	26,172.00	2
12	2025-10-22	2,181.00	2,181.00	2,181.00 - 2,181.00	14	30,534.00	2
13	2025-10-03	1,897.00	1,897.00	1,897.00 - 1,897.00	14	26,558.00	1
14	2025-08-12	1,650.00	1,650.00	1,650.00 - 1,650.00	4	6,600.00	1
15	2025-08-05	1,650.00	1,740.00	1,650.00 - 1,964.00	21	36,534.00	2
16	2025-08-01	1,709.00	1,709.00	1,709.00 - 1,709.00	4	6,836.00	1
17	2025-07-25	1,709.00	1,709.00	1,709.00 - 1,709.00	2	3,418.00	1
18	2025-06-17	2,010.00	2,010.00	2,010.00 - 2,010.00	19	38,190.00	1
19	2025-06-16	2,010.00	2,010.00	2,010.00 - 2,010.00	5	10,050.00	1
20	2025-06-10	1,748.00	1,748.00	1,748.00 - 1,748.00	12	20,976.00	1
21	2025-06-03	1,520.00	1,520.00	1,520.00 - 1,520.00	21	31,920.00	1
22	2025-05-23	1,322.00	1,322.00	1,322.00 - 1,322.00	11	14,542.00	1
23	2025-05-22	1,150.00	1,150.00	1,150.00 - 1,150.00	11	12,650.00	1
24	2025-04-18	1,000.00	1,000.00	1,000.00 - 1,000.00	2	2,000.00	1
25	2025-04-10	1,175.00	1,175.00	1,175.00 - 1,175.00	100	117,500.00	1
26	2025-04-01	1,250.00	1,250.00	1,250.00 - 1,250.00	82	102,500.00	1
27	2025-03-24	1,300.00	1,300.00	1,300.00 - 1,300.00	6	7,800.00	1
28	2025-01-15	1,320.00	1,320.00	1,320.00 - 1,320.00	17	22,440.00	1
29	2024-12-23	1,437.00	1,437.00	1,437.00 - 1,437.00	1	1,437.00	1
30	2024-12-13	1,250.00	1,250.00	1,250.00 - 1,250.00	4	5,000.00	1
31	2024-12-12	1,250.00	1,250.00	1,250.00 - 1,250.00	4	5,000.00	1
32	2024-11-29	1,292.00	1,292.00	1,292.00 - 1,292.00	3	3,876.00	1
33	2024-11-14	1,292.00	1,292.00	1,292.00 - 1,292.00	333	430,236.00	1
34	2024-11-07	1,292.00	1,292.00	1,292.00 - 1,292.00	27	34,884.00	1
35	2024-11-06	1,518.00	1,518.00	1,518.00 - 1,518.00	5	7,590.00	1
36	2024-11-04	1,484.00	1,484.00	1,484.00 - 1,484.00	25	37,100.00	1
37	2024-10-24	1,291.00	1,291.00	1,291.00 - 1,291.00	20	25,820.00	1
38	2024-10-09	1,518.00	1,518.00	1,518.00 - 1,518.00	10	15,180.00	0
39	2024-10-08	1,484.00	1,484.00	1,484.00 - 1,484.00	20	29,680.00	1
40	2024-10-07	1,291.00	1,291.00	1,291.00 - 1,291.00	221	285,311.00	1
41	2024-09-17	1,518.00	1,518.00	1,518.00 - 1,518.00	1	1,518.00	1
42	2024-09-11	1,518.00	1,518.00	1,518.00 - 1,518.00	1	1,518.00	1
43	2024-08-05	1,518.00	1,518.00	1,518.00 - 1,518.00	1	1,518.00	1
44	2024-05-15	1,518.00	1,518.00	1,518.00 - 1,518.00	71	107,778.00	1
45	2024-05-09	1,320.00	1,320.00	1,320.00 - 1,320.00	79	104,280.00	1
46	2024-05-06	1,320.00	1,320.00	1,320.00 - 1,320.00	18	23,760.00	1
47	2024-04-12	1,322.00	1,322.00	1,322.00 - 1,322.00	4	5,288.00	2
48	2024-03-05	1,322.00	1,322.00	1,322.00 - 1,322.00	1	1,322.00	1
49	2024-01-09	1,320.00	1,320.00	1,320.00 - 1,320.00	195	257,400.00	1
50	2023-12-25	1,552.00	1,552.00	1,552.00 - 1,552.00	7	10,864.00	1
51	2023-12-07	1,350.00	1,350.00	1,350.00 - 1,350.00	8	10,800.00	1
52	2023-11-24	1,450.00	1,450.00	1,450.00 - 1,450.00	152	220,400.00	1
53	2023-11-23	1,450.00	1,450.00	1,450.00 - 1,450.00	195	282,750.00	1
54	2023-11-08	1,475.00	1,450.00	1,450.00 - 1,475.00	153	221,875.00	2
55	2023-09-22	1,475.00	1,475.00	1,475.00 - 1,475.00	58	85,550.00	1
56	2023-09-20	1,475.00	1,475.00	1,475.00 - 1,475.00	58	85,550.00	1
57	2023-08-02	1,475.00	1,475.00	1,475.00 - 1,475.00	4	5,900.00	1
58	2023-06-22	1,525.00	1,501.00	1,501.00 - 1,525.00	270	411,270.00	2
59	2023-06-21	1,525.00	1,525.00	1,525.00 - 1,525.00	100	152,500.00	2
60	2023-06-12	1,750.00	1,750.00	1,750.00 - 1,750.00	3	5,250.00	1
61	2023-05-25	1,525.00	1,525.00	1,525.00 - 1,525.00	2	3,050.00	1
62	2023-05-16	1,526.00	1,525.00	1,525.00 - 1,526.00	98	149,451.00	4
63	2023-05-09	1,600.00	1,600.00	1,600.00 - 1,600.00	100	160,000.00	2
64	2023-05-02	1,601.00	1,600.00	1,600.00 - 1,601.00	10	16,001.00	2
65	2023-03-24	1,600.00	1,600.00	1,600.00 - 1,600.00	3	4,800.00	1
66	2023-03-22	1,601.00	1,601.00	1,601.00 - 1,601.00	18	28,818.00	1
67	2023-03-20	1,700.00	1,700.00	1,700.00 - 1,700.00	95	161,500.00	1
68	2023-03-17	1,700.00	1,700.00	1,700.00 - 1,700.00	33	56,100.00	1
69	2023-03-13	1,800.00	1,800.00	1,800.00 - 1,800.00	309	556,200.00	3
70	2023-03-02	1,900.00	1,900.00	1,900.00 - 1,900.00	205	389,500.00	2
71	2023-02-15	2,100.00	2,100.00	2,100.00 - 2,100.00	9	18,900.00	1
72	2023-02-13	2,100.00	2,100.00	2,100.00 - 2,100.00	17	35,700.00	1
73	2023-02-03	2,100.00	2,100.00	2,100.00 - 2,100.00	24	50,400.00	1
74	2023-01-20	2,281.00	2,281.00	2,281.00 - 2,281.00	308	702,548.00	1
75	2023-01-19	2,281.00	2,281.00	2,281.00 - 2,281.00	10	22,810.00	1
76	2023-01-11	2,600.00	2,600.00	2,600.00 - 2,600.00	3	7,800.00	1
77	2022-12-27	2,680.00	2,680.00	2,680.00 - 2,680.00	3	8,040.00	1
78	2022-12-13	3,080.00	3,080.00	3,080.00 - 3,080.00	2	6,160.00	1
79	2022-12-06	2,680.00	2,680.00	2,680.00 - 2,680.00	3	8,040.00	1
80	2022-11-07	3,150.00	3,150.00	3,150.00 - 3,150.00	3	9,450.00	1
81	2022-11-03	3,100.00	3,100.00	3,100.00 - 3,100.00	3	9,300.00	1
82	2022-11-01	2,950.00	2,950.00	2,950.00 - 2,950.00	3	8,850.00	1
83	2022-10-31	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
84	2022-10-20	2,440.00	2,440.00	2,440.00 - 2,440.00	4	9,760.00	1
85	2022-10-05	2,125.00	2,125.00	2,125.00 - 2,125.00	6	12,750.00	1
86	2022-09-27	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
87	2022-09-23	2,300.00	2,300.00	2,300.00 - 2,300.00	5	11,500.00	1
88	2022-09-05	2,000.00	2,000.00	2,000.00 - 2,000.00	5	10,000.00	1
89	2022-08-17	2,200.00	2,200.00	2,200.00 - 2,200.00	2	4,400.00	1
90	2022-08-11	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
91	2022-08-09	2,550.00	2,200.00	2,200.00 - 2,550.00	5,001	11,003,600.00	2
92	2022-08-02	2,550.00	2,550.00	2,550.00 - 2,550.00	28	71,400.00	1
93	2022-08-01	2,550.00	2,550.00	2,550.00 - 2,550.00	668	1,703,400.00	1
94	2022-07-29	2,550.00	2,550.00	2,550.00 - 2,550.00	20	51,000.00	1
95	2022-07-26	2,550.00	2,550.00	2,550.00 - 2,550.00	36	91,800.00	1
96	2022-07-18	2,550.00	2,550.00	2,550.00 - 2,550.00	14	35,700.00	1
97	2022-06-27	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	1
98	2022-06-23	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
99	2022-06-21	2,550.00	3,400.00	2,550.00 - 3,400.00	60	159,500.00	3
100	2022-06-20	2,975.00	2,975.00	2,975.00 - 2,975.00	16	47,600.00	1
101	2022-06-10	3,499.00	3,499.00	3,499.00 - 3,499.00	2	6,998.00	1
102	2022-06-07	2,850.00	3,295.00	2,850.00 - 3,499.00	49	141,877.00	3
103	2022-04-18	3,300.00	3,300.00	3,300.00 - 3,300.00	1	3,300.00	1
104	2022-04-15	3,250.00	3,250.00	3,250.00 - 3,250.00	8	26,000.00	1
105	2022-03-15	3,230.00	3,799.00	3,230.00 - 3,799.00	9	30,777.00	2
106	2022-02-22	3,799.00	3,799.00	3,799.00 - 3,799.00	6	22,794.00	1
107	2022-02-10	3,999.00	3,999.00	3,999.00 - 3,999.00	1	3,999.00	1
108	2022-02-09	3,790.00	3,883.00	3,790.00 - 3,999.00	18	69,892.00	4
109	2022-01-10	3,800.00	3,799.00	3,799.00 - 3,800.00	3	11,399.00	2
110	2022-01-06	3,400.00	3,400.00	3,400.00 - 3,400.00	9	30,600.00	1
111	2021-12-21	3,999.00	4,000.00	3,999.00 - 4,000.00	6	23,995.00	2
112	2021-12-17	3,500.00	4,000.00	3,500.00 - 4,000.00	22	78,500.00	2
113	2021-12-16	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
114	2021-12-15	3,500.00	3,500.00	3,500.00 - 3,500.00	5	17,500.00	1
115	2021-11-17	3,100.00	3,100.00	3,100.00 - 3,100.00	1	3,100.00	1
116	2021-11-15	3,000.00	3,000.00	3,000.00 - 3,000.00	2	6,000.00	1
117	2021-11-12	3,100.00	3,100.00	3,100.00 - 3,100.00	8	24,800.00	1
118	2021-10-29	3,500.00	3,500.00	3,500.00 - 3,500.00	5	17,500.00	1
119	2021-10-08	4,100.00	4,100.00	4,100.00 - 4,100.00	6	24,600.00	1
120	2021-09-07	4,800.00	4,800.00	4,800.00 - 4,800.00	2	9,600.00	1
121	2021-09-01	4,800.00	4,800.00	4,800.00 - 4,800.00	2	9,600.00	1
122	2021-08-31	4,400.00	4,400.00	4,400.00 - 4,400.00	10	44,000.00	2
123	2021-08-30	3,700.00	4,000.00	3,700.00 - 4,000.00	15	57,000.00	2
124	2021-08-12	3,400.00	3,600.00	3,400.00 - 3,600.00	5	17,600.00	3
125	2021-08-03	3,600.00	3,600.00	3,600.00 - 3,600.00	1	3,600.00	1
126	2021-07-29	3,600.00	3,600.00	3,600.00 - 3,600.00	7	25,200.00	1
127	2021-07-27	3,400.00	3,500.00	3,400.00 - 3,500.00	11	38,000.00	3
128	2021-07-26	3,300.00	3,300.00	3,300.00 - 3,300.00	5	16,500.00	1
129	2021-06-25	3,100.00	3,100.00	3,100.00 - 3,100.00	5	15,500.00	1
130	2021-05-31	2,950.00	2,950.00	2,950.00 - 2,950.00	2	5,900.00	1
131	2021-05-28	2,950.00	2,950.00	2,950.00 - 2,950.00	10	29,500.00	2
132	2021-05-25	2,600.00	2,600.00	2,600.00 - 2,600.00	20	52,000.00	1
133	2021-05-24	2,300.00	2,300.00	2,300.00 - 2,300.00	8	18,400.00	1
134	2021-04-19	2,010.00	2,010.00	2,010.00 - 2,010.00	18	36,180.00	2
135	2021-04-08	2,050.00	2,014.00	2,000.00 - 2,050.00	18	36,250.00	2
136	2021-03-24	2,000.00	2,000.00	2,000.00 - 2,000.00	11	22,000.00	1
137	2021-03-19	1,800.00	1,800.00	1,800.00 - 1,800.00	4	7,200.00	1
138	2021-03-15	1,800.00	1,800.00	1,800.00 - 1,800.00	10	18,000.00	1
139	2021-03-10	1,700.00	1,850.00	1,700.00 - 1,850.00	44	75,100.00	3
140	2021-03-01	1,700.00	1,700.00	1,700.00 - 1,700.00	10	17,000.00	2
141	2021-02-25	1,500.00	1,500.00	1,500.00 - 1,500.00	8	12,000.00	1
142	2021-02-24	1,500.00	1,500.00	1,500.00 - 1,500.00	30	45,000.00	1
143	2021-02-23	1,400.00	1,400.00	1,400.00 - 1,400.00	20	28,000.00	1
144	2021-02-22	1,350.00	1,350.00	1,350.00 - 1,350.00	30	40,500.00	1
145	2021-02-19	1,200.00	1,282.00	1,200.00 - 1,285.00	31	39,750.00	2
146	2021-02-17	1,200.00	1,200.00	1,200.00 - 1,200.00	20	24,000.00	1
147	2021-02-16	1,120.00	1,123.00	1,120.00 - 1,129.00	30	33,690.00	2
148	2021-02-01	1,120.00	1,120.00	1,120.00 - 1,120.00	22	24,640.00	1
149	2021-01-21	1,000.00	1,120.00	1,000.00 - 1,120.00	39	40,080.00	2
150	2021-01-13	1,120.00	1,120.00	1,120.00 - 1,120.00	10	11,200.00	1
151	2021-01-12	1,120.00	1,120.00	1,120.00 - 1,120.00	1	1,120.00	1
152	2021-01-06	1,100.00	1,100.00	1,100.00 - 1,100.00	20	22,000.00	1
153	2021-01-04	1,080.00	1,080.00	1,080.00 - 1,080.00	20	21,600.00	1
154	2020-12-30	1,085.00	1,085.00	1,085.00 - 1,085.00	8	8,680.00	1
155	2020-12-16	961.00	961.00	961.00 - 961.00	10	9,610.00	1
156	2020-12-07	1,000.00	1,000.00	1,000.00 - 1,000.00	20	20,000.00	1
157	2020-11-03	950.00	950.00	950.00 - 950.00	20	19,000.00	1
158	2020-10-20	950.00	950.00	950.00 - 950.00	52	49,400.00	1
159	2020-10-14	1,010.00	1,010.00	1,010.00 - 1,010.00	123	124,230.00	5
160	2020-09-21	1,184.00	1,184.00	1,184.00 - 1,184.00	1	1,184.00	1
161	2020-07-30	1,030.00	1,030.00	1,030.00 - 1,030.00	105	108,150.00	1
162	2020-07-23	1,025.00	1,025.00	1,025.00 - 1,025.00	2	2,050.00	1
163	2020-07-07	1,025.00	1,025.00	1,025.00 - 1,025.00	45	46,125.00	1
164	2020-06-29	1,125.00	1,125.00	1,125.00 - 1,125.00	51	57,375.00	2
165	2020-06-16	1,300.00	1,300.00	1,300.00 - 1,300.00	5	6,500.00	1
166	2020-06-08	1,450.00	1,450.00	1,450.00 - 1,450.00	3	4,350.00	1
167	2020-06-04	1,450.00	1,450.00	1,450.00 - 1,450.00	2	2,900.00	1
168	2020-05-19	1,700.00	1,700.00	1,700.00 - 1,700.00	2	3,400.00	1
169	2020-05-18	1,700.00	1,700.00	1,700.00 - 1,700.00	5	8,500.00	1
170	2020-03-03	1,960.00	1,960.00	1,960.00 - 1,960.00	1	1,960.00	1
171	2020-01-23	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	1
172	2019-12-23	2,005.00	2,005.00	2,005.00 - 2,005.00	4	8,020.00	1
173	2019-12-20	1,550.00	1,745.00	1,550.00 - 1,745.00	200	311,950.00	2
174	2019-12-10	1,520.00	1,550.00	1,520.00 - 1,550.00	145	220,700.00	2
175	2019-12-09	1,325.00	1,520.00	1,325.00 - 1,520.00	55	75,800.00	3
176	2019-12-06	1,325.00	1,325.00	1,325.00 - 1,325.00	45	59,625.00	2
177	2019-12-05	1,155.00	1,155.00	1,155.00 - 1,155.00	10	11,550.00	1
178	2019-12-04	1,005.00	1,005.00	1,005.00 - 1,005.00	1,595	1,602,975.00	2
179	2019-12-03	1,200.00	1,180.00	1,180.00 - 1,200.00	10	11,860.00	3
180	2019-12-02	1,350.00	1,350.00	1,350.00 - 1,350.00	5	6,750.00	1
181	2019-11-28	1,550.00	1,550.00	1,550.00 - 1,550.00	6	9,300.00	1
182	2019-11-12	1,698.00	1,698.00	1,698.00 - 1,698.00	1	1,698.00	1
183	2019-11-06	1,698.00	1,698.00	1,698.00 - 1,698.00	5	8,490.00	1
184	2019-10-22	1,850.00	1,850.00	1,850.00 - 1,850.00	1	1,850.00	1
185	2019-10-08	1,920.00	1,920.00	1,920.00 - 1,920.00	10	19,200.00	1
186	2019-10-04	1,725.00	1,725.00	1,725.00 - 1,725.00	6	10,350.00	1
187	2019-10-03	1,670.00	1,670.00	1,670.00 - 1,670.00	5	8,350.00	1
188	2019-10-02	1,275.00	1,454.00	1,275.00 - 1,454.00	25	32,770.00	3
189	2019-10-01	1,265.00	1,265.00	1,265.00 - 1,265.00	11	13,915.00	2
190	2019-09-30	1,100.00	1,100.00	1,100.00 - 1,100.00	1,080	1,188,000.00	1
191	2019-09-24	1,275.00	1,275.00	1,275.00 - 1,275.00	10	12,750.00	1
192	2019-09-23	1,275.00	1,275.00	1,275.00 - 1,275.00	20	25,500.00	1
193	2019-09-19	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
194	2019-08-23	1,700.00	1,700.00	1,700.00 - 1,700.00	36	61,200.00	1
195	2019-08-21	1,890.00	1,890.00	1,890.00 - 1,890.00	5	9,450.00	1
196	2019-08-19	1,700.00	1,700.00	1,700.00 - 1,700.00	20	34,000.00	1
197	2019-08-16	1,700.00	1,700.00	1,700.00 - 1,700.00	50	85,000.00	2
198	2019-07-30	1,890.00	1,890.00	1,890.00 - 1,890.00	13	24,570.00	1
199	2019-05-06	2,220.00	2,220.00	2,220.00 - 2,220.00	74	164,280.00	2
200	2019-04-01	2,000.00	2,600.00	2,000.00 - 2,600.00	16	39,200.00	2
201	2018-12-12	2,300.00	2,300.00	2,300.00 - 2,300.00	111	255,300.00	2
202	2018-12-11	2,000.00	2,000.00	2,000.00 - 2,000.00	45	90,000.00	1
203	2018-11-21	2,099.00	2,099.00	2,099.00 - 2,099.00	1	2,099.00	1
204	2018-11-13	2,100.00	2,100.00	2,100.00 - 2,100.00	7	14,700.00	1
205	2018-11-01	1,900.00	1,900.00	1,900.00 - 1,900.00	54	102,600.00	1
206	2018-09-26	1,900.00	1,900.00	1,900.00 - 1,900.00	26	49,400.00	1
207	2018-08-22	2,150.00	2,150.00	2,150.00 - 2,150.00	1	2,150.00	1
208	2018-08-10	2,150.00	2,150.00	2,150.00 - 2,150.00	2	4,300.00	1
209	2018-07-30	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
210	2018-06-08	1,900.00	2,200.00	1,900.00 - 2,200.00	15	30,000.00	2
211	2018-05-30	2,200.00	2,200.00	2,200.00 - 2,200.00	5	11,000.00	1
212	2018-05-29	2,000.00	2,189.00	2,000.00 - 2,189.00	101	205,213.00	2
213	2018-05-21	2,190.00	2,190.00	2,190.00 - 2,190.00	1	2,190.00	1
214	2018-05-17	2,190.00	2,190.00	2,190.00 - 2,190.00	117	256,230.00	1
215	2018-05-16	2,190.00	2,190.00	2,190.00 - 2,190.00	10	21,900.00	1
216	2018-05-14	2,200.00	2,200.00	2,200.00 - 2,200.00	3	6,600.00	1
217	2018-04-25	2,399.00	2,500.00	2,102.00 - 2,500.00	24	56,898.00	4
218	2018-04-24	2,400.00	2,400.00	2,400.00 - 2,400.00	367	880,800.00	2
219	2018-04-17	2,410.00	2,410.00	2,410.00 - 2,410.00	5	12,050.00	1
220	2018-04-13	2,070.00	2,199.00	2,070.00 - 2,199.00	41	89,637.00	4
221	2018-04-12	2,070.00	2,070.00	2,070.00 - 2,070.00	12	24,840.00	1
222	2018-04-10	1,901.00	1,901.00	1,901.00 - 1,901.00	120	228,120.00	1
223	2018-03-29	2,100.00	2,100.00	2,100.00 - 2,100.00	14	29,400.00	2
224	2018-03-23	2,130.00	2,130.00	2,130.00 - 2,130.00	12	25,560.00	1
225	2018-03-20	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
226	2018-03-16	1,900.00	2,000.00	1,900.00 - 2,000.00	12	23,800.00	2
227	2018-03-12	2,199.00	2,199.00	2,199.00 - 2,199.00	8	17,592.00	1
228	2018-02-28	2,200.00	2,150.00	2,150.00 - 2,200.00	56	122,900.00	3
229	2018-02-21	2,000.00	2,000.00	2,000.00 - 2,000.00	140	280,000.00	1
230	2018-02-20	2,200.00	2,218.00	2,200.00 - 2,240.00	90	199,600.00	2
231	2018-02-06	2,200.00	2,200.00	2,200.00 - 2,200.00	22	48,400.00	1
232	2018-01-30	2,200.00	2,200.00	2,200.00 - 2,200.00	24	52,800.00	1
233	2018-01-26	2,200.00	2,200.00	2,200.00 - 2,200.00	30	66,000.00	1
234	2018-01-25	2,050.00	2,063.00	2,050.00 - 2,100.00	96	198,000.00	2
235	2018-01-24	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
236	2018-01-23	2,399.00	2,399.00	2,399.00 - 2,399.00	12	28,788.00	1
237	2018-01-22	2,399.00	2,399.00	2,399.00 - 2,399.00	2	4,798.00	1
238	2018-01-18	2,051.00	2,275.00	2,051.00 - 2,499.00	24	54,600.00	2
239	2018-01-17	2,000.00	2,401.00	2,000.00 - 2,490.00	11	26,410.00	2
240	2018-01-11	2,249.00	2,249.00	2,249.00 - 2,249.00	5	11,245.00	2
241	2018-01-10	1,956.00	1,956.00	1,956.00 - 1,956.00	26	50,856.00	1
242	2018-01-09	2,100.00	2,100.00	2,100.00 - 2,100.00	10	21,000.00	1
243	2018-01-03	1,955.00	1,955.00	1,955.00 - 1,955.00	12	23,460.00	1
244	2017-12-26	2,299.00	2,299.00	2,299.00 - 2,300.00	11	25,290.00	2
245	2017-12-25	2,100.00	2,100.00	2,100.00 - 2,100.00	50	105,000.00	1
246	2017-12-14	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
247	2017-12-12	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	1
248	2017-12-11	2,269.00	2,284.00	2,269.00 - 2,299.00	20	45,680.00	3
249	2017-12-08	2,000.00	2,000.00	2,000.00 - 2,000.00	1,839	3,678,000.00	5
250	2017-12-07	2,000.00	2,000.00	2,000.00 - 2,000.00	160	320,000.00	1
251	2017-12-05	2,000.00	2,000.00	2,000.00 - 2,000.00	160	320,000.00	2
252	2017-12-04	2,000.00	2,000.00	2,000.00 - 2,000.00	50	100,000.00	1
253	2017-12-01	2,000.00	2,000.00	2,000.00 - 2,000.00	190	380,000.00	3
254	2017-11-30	2,000.00	2,000.00	2,000.00 - 2,000.00	101	202,000.00	2
255	2017-11-28	2,000.00	2,000.00	2,000.00 - 2,000.00	48	96,000.00	1
256	2017-11-24	2,000.00	2,071.00	2,000.00 - 2,270.00	34	70,430.00	4
257	2017-11-23	2,000.00	2,000.00	2,000.00 - 2,000.00	54	108,000.00	1
258	2017-11-21	2,000.00	2,000.00	2,000.00 - 2,000.00	100	200,000.00	2
259	2017-11-16	1,975.00	1,975.00	1,975.00 - 1,975.00	8	15,800.00	1
260	2017-11-14	2,000.00	2,000.00	2,000.00 - 2,000.00	44	88,000.00	2
261	2017-11-09	2,321.00	2,321.00	2,321.00 - 2,321.00	41	95,161.00	1
262	2017-11-08	2,300.00	2,300.00	2,300.00 - 2,300.00	15	34,500.00	2
263	2017-11-07	2,300.00	2,300.00	2,300.00 - 2,300.00	34	78,200.00	1
264	2017-11-06	2,000.00	2,000.00	2,000.00 - 2,000.00	68	136,000.00	1
265	2017-11-02	2,200.00	2,254.00	2,200.00 - 2,321.00	29	65,373.00	2
266	2017-10-31	2,200.00	2,200.00	2,200.00 - 2,200.00	25	55,000.00	2
267	2017-10-30	2,100.00	2,096.00	2,000.00 - 2,100.00	52	109,000.00	3
268	2017-10-23	2,200.00	2,200.00	2,200.00 - 2,200.00	15	33,000.00	1
269	2017-10-19	2,321.00	2,321.00	2,321.00 - 2,321.00	2	4,642.00	1
270	2017-10-18	2,321.00	2,321.00	2,321.00 - 2,321.00	22	51,062.00	1
271	2017-10-11	2,500.00	2,500.00	2,500.00 - 2,500.00	8	20,000.00	2
272	2017-10-09	2,551.00	2,551.00	2,551.00 - 2,551.00	15	38,265.00	1
273	2017-10-06	2,690.00	2,690.00	2,690.00 - 2,690.00	1	2,690.00	1
274	2017-09-28	2,730.00	2,730.00	2,730.00 - 2,730.00	1	2,730.00	1
275	2017-09-27	2,800.00	2,751.00	2,730.00 - 2,800.00	34	93,520.00	4
276	2017-09-26	3,000.00	2,997.00	2,990.00 - 3,000.00	3	8,990.00	2
277	2017-09-13	3,200.00	3,200.00	3,200.00 - 3,200.00	3	9,600.00	1
278	2017-09-08	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	1
279	2017-08-14	2,780.00	2,780.00	2,780.00 - 2,780.00	12	33,360.00	1
280	2017-08-11	2,640.00	2,640.00	2,640.00 - 2,640.00	20	52,800.00	1
281	2017-08-10	2,400.00	2,425.00	2,400.00 - 2,500.00	40	97,000.00	2
282	2017-07-26	2,399.00	2,400.00	2,399.00 - 2,400.00	21	50,390.00	2
283	2017-07-24	2,399.00	2,399.00	2,399.00 - 2,399.00	10	23,990.00	1
284	2017-07-21	2,298.00	2,299.00	2,298.00 - 2,300.00	33	75,872.00	3
285	2017-07-19	2,180.00	2,180.00	2,180.00 - 2,180.00	10	21,800.00	1
286	2017-07-18	2,000.00	2,000.00	2,000.00 - 2,000.00	3	6,000.00	1
287	2017-07-17	1,900.00	1,900.00	1,900.00 - 1,900.00	6	11,400.00	1
288	2017-07-06	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
289	2017-07-04	2,300.00	2,300.00	2,300.00 - 2,300.00	5	11,500.00	1
290	2017-06-30	1,950.00	2,131.00	1,950.00 - 2,240.00	16	34,100.00	2
291	2017-06-29	1,950.00	1,950.00	1,950.00 - 1,950.00	4	7,800.00	1
292	2017-06-28	1,700.00	1,700.00	1,700.00 - 1,700.00	495	841,500.00	4
293	2017-06-23	1,901.00	1,901.00	1,901.00 - 1,901.00	30	57,030.00	2
294	2017-06-19	2,001.00	2,001.00	2,001.00 - 2,001.00	21	42,021.00	2
295	2017-06-15	2,300.00	2,322.00	2,300.00 - 2,400.00	46	106,800.00	3
296	2017-06-12	2,470.00	2,470.00	2,470.00 - 2,470.00	1	2,470.00	1
297	2017-06-09	2,150.00	2,267.00	2,150.00 - 2,299.00	14	31,739.00	2
298	2017-06-08	2,100.00	2,100.00	2,100.00 - 2,100.00	93	195,300.00	1
299	2017-06-05	2,150.00	2,150.00	2,150.00 - 2,150.00	10	21,500.00	1
300	2017-06-02	2,001.00	2,001.00	2,001.00 - 2,001.00	48	96,048.00	2
301	2017-05-30	2,005.00	2,005.00	2,005.00 - 2,005.00	38	76,190.00	2
302	2017-05-29	2,005.00	2,005.00	2,005.00 - 2,005.00	11	22,055.00	3
303	2017-05-25	2,299.00	2,299.00	2,299.00 - 2,299.00	5	11,495.00	1
304	2017-05-23	2,300.00	2,300.00	2,300.00 - 2,300.00	6	13,800.00	1
305	2017-05-22	2,300.00	2,300.00	2,300.00 - 2,300.00	4	9,200.00	2
306	2017-05-17	2,350.00	2,369.00	2,350.00 - 2,370.00	27	63,950.00	2
307	2017-05-16	2,370.00	2,370.00	2,370.00 - 2,370.00	5	11,850.00	1
308	2017-05-15	2,240.00	2,240.00	2,240.00 - 2,240.00	20	44,800.00	2
309	2017-05-12	1,999.00	2,065.00	1,999.00 - 2,120.00	22	45,430.00	3
310	2017-05-11	1,950.00	1,950.00	1,950.00 - 1,950.00	60	117,000.00	1
311	2017-05-09	1,950.00	1,950.00	1,950.00 - 1,950.00	140	273,000.00	1
312	2017-05-05	1,949.00	1,950.00	1,949.00 - 1,950.00	143	278,840.00	3
313	2017-05-04	1,949.00	1,972.00	1,949.00 - 1,999.00	22	43,380.00	4
314	2017-05-03	1,950.00	1,950.00	1,950.00 - 1,950.00	20	39,000.00	2
315	2017-05-02	1,900.00	1,940.00	1,900.00 - 1,950.00	35	67,900.00	2
316	2017-04-17	1,950.00	1,950.00	1,950.00 - 1,950.00	1	1,950.00	1
317	2017-04-14	1,720.00	1,716.00	1,711.00 - 1,720.00	318	545,628.00	4
318	2017-04-11	1,950.00	1,950.00	1,950.00 - 1,950.00	40	78,000.00	1
319	2017-04-10	1,950.00	1,950.00	1,950.00 - 1,950.00	2	3,900.00	1
320	2017-04-07	1,716.00	1,717.00	1,716.00 - 1,717.00	12	20,602.00	2
321	2017-03-28	2,000.00	2,009.00	2,000.00 - 2,012.00	55	110,480.00	3
322	2017-03-24	2,100.00	1,750.00	1,734.00 - 2,100.00	333	582,902.00	4
323	2017-03-22	2,040.00	2,040.00	2,040.00 - 2,040.00	15	30,600.00	2
324	2017-03-21	2,000.00	2,000.00	2,000.00 - 2,000.00	64	128,000.00	2
325	2017-03-17	1,703.00	1,740.00	1,703.00 - 1,956.00	372	647,108.00	5
326	2017-03-15	1,956.00	1,956.00	1,956.00 - 1,956.00	10	19,560.00	1
327	2017-03-14	1,702.00	1,775.00	1,702.00 - 1,957.00	124	220,156.00	6
328	2017-03-13	1,702.00	1,702.00	1,702.00 - 1,702.00	200	340,400.00	1
329	2017-03-10	1,702.00	1,708.00	1,702.00 - 1,900.00	335	572,150.00	4
330	2017-03-07	1,702.00	1,702.00	1,702.00 - 1,702.00	25	42,550.00	2
331	2017-03-06	1,702.00	1,702.00	1,702.00 - 1,702.00	199	338,698.00	2
332	2017-02-24	1,702.00	1,702.00	1,702.00 - 1,702.00	62	105,524.00	2
333	2017-02-23	1,702.00	1,702.00	1,702.00 - 1,702.00	25	42,550.00	1
334	2017-02-22	1,999.00	1,999.00	1,999.00 - 1,999.00	7	13,993.00	1
335	2017-02-15	1,801.00	1,801.00	1,801.00 - 1,801.00	342	615,942.00	2
336	2017-02-14	1,801.00	1,801.00	1,801.00 - 1,801.00	8	14,408.00	1
337	2017-02-13	2,000.00	2,000.00	2,000.00 - 2,000.00	5	10,000.00	1
338	2017-02-10	1,801.00	1,801.00	1,801.00 - 1,801.00	12	21,612.00	1
339	2017-02-09	2,000.00	2,000.00	2,000.00 - 2,000.00	5	10,000.00	1
340	2017-02-07	1,780.00	1,780.00	1,780.00 - 1,780.00	100	178,000.00	1
341	2017-02-06	2,000.00	2,000.00	2,000.00 - 2,000.00	20	40,000.00	2
342	2017-01-25	2,049.00	2,049.00	2,049.00 - 2,049.00	3	6,147.00	1
343	2017-01-23	1,910.00	1,910.00	1,910.00 - 1,910.00	333	636,030.00	8
344	2017-01-20	2,240.00	2,240.00	2,240.00 - 2,240.00	22	49,280.00	2
345	2017-01-18	2,240.00	2,240.00	2,240.00 - 2,240.00	25	56,000.00	1
346	2017-01-16	2,240.00	2,240.00	2,240.00 - 2,240.00	6	13,440.00	1
347	2017-01-13	2,200.00	2,218.00	2,200.00 - 2,240.00	80	177,448.00	4
348	2017-01-06	2,190.00	2,216.00	2,190.00 - 2,240.00	49	108,560.00	2
349	2016-12-27	2,200.00	2,194.00	1,925.00 - 2,200.00	88	193,050.00	2
350	2016-12-23	2,200.00	2,200.00	2,200.00 - 2,200.00	36	79,200.00	3
351	2016-12-22	1,915.00	1,915.00	1,915.00 - 1,915.00	10	19,150.00	1
352	2016-12-21	1,916.00	1,916.00	1,916.00 - 1,916.00	20	38,320.00	1
353	2016-12-19	1,915.00	1,915.00	1,915.00 - 1,915.00	4	7,660.00	1
354	2016-12-16	2,242.00	2,242.00	2,242.00 - 2,242.00	4	8,968.00	1
355	2016-12-14	2,150.00	2,150.00	2,150.00 - 2,150.00	38	81,700.00	1
356	2016-12-13	1,912.00	2,061.00	1,912.00 - 2,150.00	8	16,486.00	2
357	2016-12-12	2,050.00	2,055.00	2,050.00 - 2,100.00	110	226,000.00	4
358	2016-12-07	1,912.00	2,013.00	1,912.00 - 2,150.00	102	205,324.00	3
359	2016-12-05	1,950.00	1,950.00	1,950.00 - 1,950.00	88	171,600.00	2
360	2016-11-23	2,200.00	2,200.00	2,200.00 - 2,200.00	5	11,000.00	1
361	2016-11-17	1,912.00	1,999.00	1,912.00 - 2,000.00	516	1,031,472.00	4
362	2016-11-11	1,912.00	1,912.00	1,912.00 - 1,912.00	5	9,560.00	1
363	2016-11-09	1,911.00	1,911.00	1,911.00 - 1,911.00	4	7,644.00	1
364	2016-10-27	2,190.00	2,190.00	2,190.00 - 2,190.00	184	402,960.00	4
365	2016-10-25	2,190.00	2,190.00	2,190.00 - 2,190.00	27	59,130.00	2
366	2016-10-24	2,190.00	2,190.00	2,190.00 - 2,190.00	15	32,850.00	1
367	2016-10-21	1,911.00	1,911.00	1,911.00 - 1,911.00	9	17,199.00	1
368	2016-10-17	2,248.00	2,248.00	2,248.00 - 2,248.00	5	11,240.00	1
369	2016-10-11	1,955.00	1,955.00	1,955.00 - 1,955.00	5	9,775.00	1
370	2016-10-10	1,700.00	1,700.00	1,700.00 - 1,700.00	10	17,000.00	1
371	2016-09-30	1,700.00	1,700.00	1,700.00 - 1,700.00	1,785	3,034,500.00	1
372	2016-09-21	1,700.00	1,700.00	1,700.00 - 1,700.00	2,000	3,400,000.00	1
373	2016-09-14	1,600.00	1,600.00	1,600.00 - 1,600.00	200	320,000.00	1
374	2016-09-12	1,700.00	1,700.00	1,700.00 - 1,700.00	10	17,000.00	1
375	2016-08-29	2,000.00	2,000.00	2,000.00 - 2,000.00	4	8,000.00	1
376	2016-07-05	2,300.00	2,250.00	2,200.00 - 2,300.00	20	45,000.00	2
377	2016-07-04	2,040.00	2,040.00	2,040.00 - 2,040.00	61	124,440.00	2
378	2016-07-01	2,040.00	2,040.00	2,040.00 - 2,040.00	5	10,200.00	1
379	2016-06-20	2,399.00	2,399.00	2,399.00 - 2,399.00	50	119,950.00	1
380	2016-06-17	2,398.00	2,398.00	2,398.00 - 2,398.00	5	11,990.00	1
381	2016-06-15	2,100.00	2,100.00	2,100.00 - 2,100.00	3	6,300.00	1
382	2016-06-10	2,050.00	2,050.00	2,050.00 - 2,050.00	22	45,100.00	1
383	2016-06-09	2,000.00	2,025.00	2,000.00 - 2,050.00	4	8,100.00	2
384	2016-05-12	2,050.00	2,050.00	2,050.00 - 2,050.00	253	518,650.00	2
385	2016-05-10	2,050.00	2,050.00	2,050.00 - 2,050.00	60	123,000.00	2
386	2016-04-18	2,410.00	2,410.00	2,410.00 - 2,410.00	5	12,050.00	1
387	2016-04-15	2,100.00	2,100.00	2,100.00 - 2,100.00	280	588,000.00	1
388	2016-04-13	2,000.00	2,000.00	2,000.00 - 2,000.00	12	24,000.00	1
389	2016-04-11	2,199.00	2,199.00	2,199.00 - 2,199.00	5	10,995.00	1
390	2016-04-08	2,100.00	2,128.00	2,100.00 - 2,200.00	18	38,300.00	3
391	2016-04-04	2,100.00	2,100.00	2,100.00 - 2,100.00	2	4,200.00	1
392	2016-04-01	2,000.00	2,050.00	2,000.00 - 2,100.00	2	4,100.00	2
393	2016-03-22	2,099.00	2,099.00	2,099.00 - 2,099.00	5	10,495.00	1
394	2016-03-21	1,901.00	1,901.00	1,901.00 - 1,901.00	5	9,505.00	1
395	2016-03-17	2,000.00	1,918.00	1,901.00 - 2,000.00	18	34,515.00	2
396	2016-03-14	2,100.00	2,100.00	2,100.00 - 2,100.00	5	10,500.00	1
397	2016-03-01	2,236.00	2,236.00	2,236.00 - 2,236.00	10	22,360.00	1
398	2016-02-23	2,290.00	2,290.00	2,290.00 - 2,290.00	110	251,900.00	3
399	2016-02-18	2,250.00	2,283.00	2,250.00 - 2,290.00	12	27,400.00	2
400	2016-01-27	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	1
401	2016-01-25	2,027.00	2,036.00	2,027.00 - 2,300.00	126	256,494.00	2
402	2016-01-21	2,005.00	2,027.00	2,005.00 - 2,300.00	40	81,085.00	2
403	2016-01-18	2,005.00	2,005.00	2,005.00 - 2,005.00	9	18,045.00	1
404	2016-01-15	2,100.00	2,100.00	2,100.00 - 2,100.00	5	10,500.00	1
405	2015-12-24	2,332.00	2,332.00	2,332.00 - 2,332.00	5	11,660.00	1
406	2015-12-22	2,150.00	2,028.00	2,000.00 - 2,150.00	27	54,750.00	2
407	2015-12-18	2,160.00	2,160.00	2,160.00 - 2,160.00	34	73,440.00	3
408	2015-12-16	2,500.00	2,273.00	2,160.00 - 2,500.00	15	34,100.00	2
409	2015-12-15	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
410	2015-12-10	2,850.00	2,850.00	2,850.00 - 2,850.00	5	14,250.00	1
411	2015-12-09	2,500.00	2,500.00	2,500.00 - 2,500.00	18	45,000.00	1
412	2015-10-16	2,850.00	2,850.00	2,850.00 - 2,850.00	5	14,250.00	1
413	2015-09-11	3,350.00	3,350.00	3,350.00 - 3,350.00	5	16,750.00	1
414	2015-07-03	3,480.00	3,480.00	3,480.00 - 3,480.00	2	6,960.00	1
415	2015-06-30	3,280.00	3,280.00	3,280.00 - 3,280.00	34	111,520.00	1
416	2015-06-29	3,190.00	3,244.00	3,190.00 - 3,280.00	10	32,440.00	2
417	2015-06-26	3,000.00	3,038.00	3,000.00 - 3,190.00	30	91,140.00	2
418	2015-06-19	3,190.00	3,190.00	3,190.00 - 3,190.00	10	31,900.00	1
419	2015-06-18	3,200.00	3,200.00	3,200.00 - 3,200.00	15	48,000.00	1
420	2015-06-17	3,100.00	3,123.00	3,100.00 - 3,200.00	80	249,800.00	4
421	2015-06-16	3,200.00	3,200.00	3,200.00 - 3,200.00	198	633,600.00	1
422	2015-06-15	3,200.00	3,200.00	3,200.00 - 3,200.00	123	393,600.00	1
423	2015-05-28	3,680.00	3,680.00	3,680.00 - 3,680.00	5	18,400.00	1
424	2015-05-27	3,200.00	3,239.00	3,200.00 - 3,350.00	23	74,500.00	2
425	2015-05-26	3,000.00	3,006.00	3,000.00 - 3,200.00	108	324,600.00	4
426	2015-05-25	2,840.00	2,861.00	2,840.00 - 3,000.00	498	1,424,820.00	7
427	2015-05-22	2,841.00	2,841.00	2,841.00 - 2,841.00	4	11,364.00	1
428	2015-04-17	3,300.00	3,300.00	3,300.00 - 3,300.00	6	19,800.00	1
429	2015-04-16	3,000.00	3,014.00	3,000.00 - 3,299.00	304	916,186.00	2
430	2015-04-15	2,986.00	3,000.00	2,986.00 - 3,300.00	190	569,968.00	5
431	2015-04-02	2,988.00	2,988.00	2,988.00 - 2,988.00	1	2,988.00	1
432	2015-03-16	3,000.00	3,000.00	3,000.00 - 3,000.00	28	84,000.00	1
433	2015-03-13	3,000.00	3,000.00	3,000.00 - 3,000.00	12	36,000.00	1
434	2015-03-12	3,150.00	3,150.00	3,150.00 - 3,150.00	3	9,450.00	1
435	2015-02-12	3,500.00	3,500.00	3,500.00 - 3,500.00	3	10,500.00	1
436	2015-02-10	3,400.00	3,400.00	3,400.00 - 3,400.00	6	20,400.00	1
437	2014-09-08	4,000.00	4,000.00	4,000.00 - 4,000.00	541	2,164,000.00	1
438	2014-09-04	4,000.00	4,000.00	4,000.00 - 4,000.00	4,120	16,480,000.00	1
439	2014-09-03	4,000.00	4,000.00	4,000.00 - 4,000.00	24	96,000.00	1
440	2014-09-02	3,960.00	3,999.00	3,960.00 - 4,000.00	1,513	6,050,220.00	5
441	2014-09-01	3,700.00	3,700.00	3,700.00 - 3,700.00	4,416	16,339,200.00	1
442	2014-08-28	3,700.00	3,700.00	3,700.00 - 3,700.00	560	2,072,000.00	1
443	2014-08-26	3,960.00	3,960.00	3,960.00 - 3,960.00	5	19,800.00	1
444	2014-08-19	3,450.00	3,450.00	3,450.00 - 3,450.00	2	6,900.00	1
445	2014-08-18	3,100.00	3,100.00	3,100.00 - 3,100.00	245	759,500.00	1
446	2014-08-14	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	2
447	2014-08-12	3,001.00	3,001.00	3,001.00 - 3,001.00	36	108,036.00	2
448	2014-07-30	3,000.00	3,000.00	3,000.00 - 3,000.00	9	27,000.00	1
449	2014-07-29	3,500.00	3,500.00	3,500.00 - 3,500.00	7	24,500.00	1
450	2014-07-07	3,890.00	3,933.00	3,890.00 - 4,473.00	1,180	4,641,245.00	5
451	2014-07-04	3,890.00	3,890.00	3,890.00 - 3,890.00	15	58,350.00	1
452	2014-06-19	3,890.00	3,890.00	3,890.00 - 3,890.00	10	38,900.00	1
453	2014-06-04	3,900.00	3,900.00	3,000.00 - 3,900.00	471	1,417,500.00	4
454	2014-05-12	3,500.00	3,500.00	3,500.00 - 3,500.00	29	101,500.00	1
455	2014-05-09	3,360.00	3,360.00	3,360.00 - 3,360.00	10	33,600.00	1
456	2014-05-01	3,500.00	3,900.00	3,500.00 - 3,900.00	50	175,800.00	2
457	2014-04-01	3,950.00	3,950.00	3,950.00 - 3,950.00	3	11,850.00	1
458	2014-03-10	3,900.00	3,900.00	3,900.00 - 3,900.00	5	19,500.00	2
459	2014-03-07	3,450.00	3,450.00	3,450.00 - 3,450.00	74	255,300.00	2
460	2014-03-06	3,250.00	3,276.00	3,250.00 - 3,300.00	210	687,900.00	2
461	2014-02-24	3,450.00	3,450.00	3,450.00 - 3,450.00	1	3,450.00	1
462	2014-02-12	3,400.00	3,400.00	3,400.00 - 3,400.00	100	340,000.00	2
463	2014-02-04	3,400.00	3,400.00	3,400.00 - 3,400.00	5	17,000.00	1
464	2014-01-22	3,400.00	3,400.00	3,400.00 - 3,400.00	2	6,800.00	1
465	2013-12-23	3,490.00	3,495.00	3,490.00 - 3,500.00	54	188,710.00	2
466	2013-12-18	3,500.00	3,500.00	3,500.00 - 3,500.00	3	10,500.00	2
467	2013-12-06	3,500.00	3,500.00	3,500.00 - 3,500.00	17	59,500.00	1
468	2013-12-04	3,499.00	3,499.00	3,499.00 - 3,499.00	7	24,493.00	1
469	2013-11-27	3,064.00	3,064.00	3,064.00 - 3,064.00	1	3,064.00	1
470	2013-10-31	2,665.00	2,665.00	2,665.00 - 2,665.00	1	2,665.00	1
471	2013-10-04	2,800.00	2,800.00	2,800.00 - 2,800.00	20	56,000.00	2
472	2013-10-03	2,800.00	2,800.00	2,800.00 - 2,800.00	5	14,000.00	1
473	2013-09-27	2,800.00	2,800.00	2,800.00 - 2,800.00	95	266,000.00	1
474	2013-09-17	3,000.00	3,000.00	3,000.00 - 3,000.00	6	18,000.00	1
475	2013-09-02	3,000.00	3,000.00	3,000.00 - 3,000.00	500	1,500,000.00	1
476	2013-08-02	3,320.00	3,320.00	3,320.00 - 3,320.00	3	9,960.00	1
477	2013-07-04	3,900.00	3,900.00	3,900.00 - 3,900.00	108	421,200.00	1
478	2013-06-21	3,950.00	3,950.00	3,950.00 - 3,950.00	8	31,600.00	1
479	2013-06-14	3,900.00	3,900.00	3,900.00 - 3,900.00	20	78,000.00	1
480	2013-06-04	3,950.00	3,950.00	3,950.00 - 3,950.00	275	1,086,250.00	3
481	2013-06-03	3,940.00	3,949.00	3,940.00 - 3,950.00	189	746,320.00	5
482	2013-05-22	3,950.00	3,950.00	3,950.00 - 3,950.00	2	7,900.00	1
483	2013-05-16	3,949.00	3,949.00	3,949.00 - 3,949.00	10	39,490.00	1
484	2013-04-26	3,944.00	3,992.00	3,944.00 - 4,000.00	1,357	5,416,968.00	3
485	2013-04-25	3,944.00	3,944.00	3,944.00 - 3,944.00	54	212,976.00	2
486	2013-04-19	3,944.00	3,944.00	3,944.00 - 3,944.00	367	1,447,448.00	9
487	2013-04-18	3,650.00	3,650.00	3,650.00 - 3,650.00	40	146,000.00	1
488	2013-04-17	3,400.00	3,429.00	3,400.00 - 3,430.00	100	342,880.00	3
489	2013-04-15	2,900.00	3,430.00	2,900.00 - 3,430.00	99	293,240.00	5
490	2013-04-11	2,950.00	2,988.00	2,950.00 - 3,292.00	27	80,676.00	2
491	2013-04-09	2,810.00	2,919.00	2,810.00 - 2,920.00	344	1,004,040.00	3
492	2013-04-08	2,800.00	2,812.00	2,800.00 - 2,920.00	40	112,480.00	2
493	2013-03-25	2,920.00	2,920.00	2,920.00 - 2,920.00	10	29,200.00	1
494	2013-03-22	2,550.00	2,550.00	2,550.00 - 2,550.00	311	793,050.00	6
495	2013-03-20	3,000.00	2,995.00	2,990.00 - 3,000.00	200	599,000.00	2
496	2013-03-15	3,000.00	3,000.00	3,000.00 - 3,000.00	5	15,000.00	1
497	2013-03-13	2,863.00	2,863.00	2,863.00 - 2,863.00	2	5,726.00	1
498	2013-03-06	2,490.00	2,490.00	2,490.00 - 2,490.00	370	921,300.00	1
499	2013-02-26	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
500	2013-02-15	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
501	2013-01-30	2,300.00	2,300.00	2,300.00 - 2,300.00	36	82,800.00	2
502	2013-01-25	2,300.00	2,300.00	2,300.00 - 2,300.00	4	9,200.00	1
503	2013-01-24	2,500.00	2,500.00	2,500.00 - 2,500.00	437	1,092,500.00	1
504	2013-01-07	2,850.00	2,850.00	2,850.00 - 2,850.00	35	99,750.00	1
505	2012-12-27	2,501.00	2,543.00	2,500.00 - 2,550.00	83	211,110.00	3
506	2012-12-21	2,501.00	2,501.00	2,500.00 - 2,501.00	92	230,053.00	2
507	2012-12-13	2,800.00	2,800.00	2,800.00 - 2,800.00	10	28,000.00	1
508	2012-12-11	2,500.00	2,500.00	2,500.00 - 2,500.00	94	235,000.00	4
509	2012-12-04	2,600.00	2,600.00	2,600.00 - 2,600.00	29	75,400.00	1
510	2012-11-29	2,600.00	2,600.00	2,600.00 - 2,600.00	7	18,200.00	2
511	2012-11-20	2,600.00	2,600.00	2,600.00 - 2,600.00	3	7,800.00	1
512	2012-11-16	2,600.00	2,600.00	2,600.00 - 2,600.00	3	7,800.00	1
513	2012-11-09	2,900.00	2,900.00	2,900.00 - 2,900.00	3	8,700.00	1
514	2012-11-08	3,000.00	3,000.00	3,000.00 - 3,000.00	13	39,000.00	1
515	2012-09-19	3,200.00	3,251.00	3,200.00 - 3,300.00	110	357,600.00	4
516	2008-08-26	750.00	800.00	750.00 - 800.00	5,057	4,042,750.00	0
517	2008-08-25	750.00	750.00	750.00 - 750.00	300	225,000.00	0
518	2008-08-20	800.00	800.00	800.00 - 800.00	10	8,000.00	0
519	2008-08-13	800.00	800.00	800.00 - 800.00	668	534,400.00	0
520	2008-08-07	800.00	800.00	800.00 - 800.00	48	38,400.00	0
521	2008-07-30	800.00	800.00	800.00 - 800.00	730	584,000.00	0
522	2008-07-25	740.00	799.00	740.00 - 799.00	1,184	944,836.00	0
523	2008-07-24	699.00	700.00	699.00 - 700.00	72	50,396.00	0
524	2008-07-21	700.00	799.00	700.00 - 799.00	943	724,264.00	0
525	2008-06-27	800.00	800.00	800.00 - 800.00	14	11,200.00	0
526	2008-06-26	800.00	800.00	800.00 - 800.00	258	206,400.00	0
527	2008-06-25	670.00	700.00	670.00 - 700.00	108	73,920.00	0
528	2008-06-24	679.00	679.00	679.00 - 679.00	11	7,469.00	0
529	2008-06-20	590.00	590.00	590.00 - 590.00	140	82,600.00	0
530	2008-06-06	679.00	590.00	590.00 - 679.00	150	97,044.00	0
531	2008-06-05	590.00	590.00	590.00 - 590.00	144	84,960.00	0
532	2008-05-16	580.00	679.00	580.00 - 679.00	386,003	262,076,917.00	0
533	2008-05-14	590.00	590.00	590.00 - 590.00	16	9,440.00	0
534	2008-05-08	640.00	640.00	640.00 - 640.00	82	52,480.00	0
535	2008-04-30	670.00	670.00	670.00 - 670.00	19	12,730.00	0
536	2008-04-18	680.00	680.00	680.00 - 680.00	2	1,360.00	0
537	2008-03-31	780.00	780.00	780.00 - 780.00	7	5,460.00	0
538	2008-03-28	780.00	780.00	780.00 - 780.00	4	3,120.00	0
539	2008-03-27	780.00	780.00	780.00 - 780.00	35	27,300.00	0
540	2008-03-26	780.00	780.00	780.00 - 780.00	76	59,280.00	0
541	2008-03-25	780.00	780.00	780.00 - 780.00	12	9,360.00	0
542	2008-03-24	780.00	780.00	780.00 - 780.00	30	23,400.00	0
543	2008-03-18	800.00	800.00	800.00 - 800.00	12	9,600.00	0
544	2008-03-17	800.00	800.00	800.00 - 800.00	78	62,400.00	0
545	2008-03-13	780.00	780.00	780.00 - 780.00	36	28,080.00	0
546	2008-03-11	780.00	780.00	780.00 - 780.00	64	49,920.00	0
547	2008-03-05	780.00	780.00	780.00 - 780.00	341	265,980.00	0
548	2008-03-03	780.00	780.00	780.00 - 780.00	36	28,080.00	0
549	2008-02-29	780.00	780.00	780.00 - 780.00	11	8,580.00	0
550	2008-02-26	810.00	810.00	810.00 - 810.00	45	36,450.00	0
551	2008-02-21	810.00	810.00	810.00 - 810.00	3	2,430.00	0
552	2008-02-19	850.00	850.00	850.00 - 850.00	69	58,650.00	0
553	2008-02-14	953.00	953.00	950.00 - 953.00	451	429,758.00	0
554	2008-02-13	953.00	953.00	953.00 - 953.00	2	1,906.00	0
555	2008-02-12	953.00	953.00	953.00 - 953.00	27	25,731.00	0
556	2008-02-06	953.00	953.00	953.00 - 953.00	4	3,812.00	0
557	2008-02-05	965.00	965.00	965.00 - 965.00	1,082	1,044,130.00	0
558	2008-02-01	953.00	953.00	953.00 - 953.00	78	74,334.00	0
559	2008-01-31	953.00	953.00	953.00 - 953.00	15	14,295.00	0
560	2008-01-30	965.00	965.00	965.00 - 965.00	5,089	4,910,885.00	0
561	2008-01-29	953.00	1,000.00	953.00 - 1,000.00	70	69,624.00	0
562	2008-01-25	952.00	952.00	952.00 - 952.00	12	11,424.00	0
563	2008-01-24	952.00	952.00	952.00 - 952.00	4	3,808.00	0
564	2008-01-23	951.00	1,000.00	951.00 - 1,000.00	87	83,521.00	0
565	2008-01-22	950.00	950.00	950.00 - 950.00	12	11,400.00	0
566	2008-01-21	950.00	950.00	950.00 - 950.00	370	351,500.00	0
567	2008-01-18	950.00	950.00	950.00 - 950.00	39	37,050.00	0
568	2008-01-15	950.00	950.00	950.00 - 950.00	1	950.00	0
569	2008-01-11	950.00	950.00	950.00 - 950.00	4	3,800.00	0
570	2008-01-10	1,000.00	1,000.00	1,000.00 - 1,000.00	742	742,000.00	0
571	2008-01-08	1,000.00	1,000.00	1,000.00 - 1,000.00	339	339,000.00	0
572	2008-01-07	1,000.00	1,000.00	1,000.00 - 1,000.00	776	776,000.00	0
573	2008-01-04	1,000.00	1,000.00	1,000.00 - 1,000.00	8	8,000.00	0
574	2008-01-03	1,000.00	1,000.00	1,000.00 - 1,000.00	163	163,000.00	0
575	2007-12-17	1,000.00	1,000.00	1,000.00 - 1,000.00	297	297,000.00	0
576	2007-12-14	500.00	500.00	500.00 - 500.00	44	22,000.00	0
577	2007-12-13	500.00	455.00	455.00 - 500.00	64	31,640.00	0
578	2007-12-11	440.00	500.00	440.00 - 500.00	326	159,940.00	0
579	2007-12-10	420.00	420.00	420.00 - 420.00	16	6,720.00	0
580	2007-12-07	420.00	420.00	420.00 - 420.00	57	23,940.00	0
581	2007-12-06	420.00	420.00	420.00 - 420.00	64	26,880.00	0
582	2007-12-05	420.00	420.00	420.00 - 420.00	39	16,380.00	0
583	2007-12-04	400.00	420.00	400.00 - 420.00	41	17,140.00	0
584	2007-11-29	400.00	399.00	399.00 - 400.00	333	133,194.00	0
585	2007-11-28	420.00	420.00	420.00 - 420.00	230	96,600.00	0
586	2007-11-27	400.00	400.00	400.00 - 400.00	10	4,000.00	0
587	2007-11-23	400.00	400.00	400.00 - 400.00	30	12,000.00	0
588	2007-11-22	420.00	420.00	420.00 - 420.00	26	10,920.00	0
589	2007-11-21	420.00	420.00	420.00 - 420.00	34	14,280.00	0
590	2007-11-20	420.00	420.00	420.00 - 420.00	4	1,680.00	0
591	2007-11-19	420.00	420.00	420.00 - 420.00	60	25,200.00	0
592	2007-11-07	460.00	460.00	460.00 - 460.00	260	119,600.00	0
593	2007-11-06	460.00	460.00	460.00 - 460.00	10	4,600.00	0
594	2007-10-31	478.00	480.00	478.00 - 480.00	2,114	1,013,733.00	0
595	2007-10-19	470.00	480.00	470.00 - 480.00	384	183,720.00	0
596	2007-10-09	500.00	500.00	500.00 - 500.00	45	22,500.00	0
597	2007-10-03	500.00	500.00	500.00 - 500.00	50	25,000.00	0
598	2007-10-02	500.00	500.00	500.00 - 500.00	45	22,500.00	0
599	2007-10-01	460.00	460.00	460.00 - 460.00	5	2,300.00	0
600	2007-09-28	460.00	460.00	460.00 - 460.00	24	11,040.00	0
601	2007-09-27	460.00	460.00	460.00 - 460.00	2	920.00	0
602	2007-09-26	460.00	460.00	460.00 - 460.00	7	3,220.00	0
603	2007-09-25	450.00	460.00	450.00 - 460.00	16	7,320.00	0
604	2007-09-24	440.00	460.00	440.00 - 460.00	311	139,800.00	0
605	2007-09-20	440.00	440.00	440.00 - 440.00	68	29,920.00	0
606	2007-09-11	450.00	450.00	450.00 - 450.00	8	3,600.00	0
607	2007-09-10	450.00	450.00	450.00 - 450.00	34	15,300.00	0
608	2007-09-07	450.00	450.00	450.00 - 450.00	2	900.00	0
609	2007-09-03	452.00	452.00	452.00 - 452.00	28	12,656.00	0
610	2007-08-31	400.00	400.00	400.00 - 400.00	30	12,000.00	0
611	2007-08-28	400.00	400.00	400.00 - 400.00	27	10,800.00	0
612	2007-08-27	353.00	400.00	353.00 - 400.00	26	9,272.00	0
613	2007-08-24	350.00	351.00	350.00 - 351.00	36	12,628.00	0
614	2007-08-23	351.00	351.00	351.00 - 351.00	5	1,755.00	0
615	2007-08-22	300.00	301.00	300.00 - 301.00	2,720	818,710.00	0
616	2007-08-21	301.00	301.00	301.00 - 301.00	60	18,060.00	0
617	2007-08-20	267.00	300.00	267.00 - 300.00	2,710	811,680.00	0
618	2007-08-15	266.00	266.00	266.00 - 266.00	41	10,906.00	0
619	2007-08-10	265.00	265.00	265.00 - 265.00	10	2,650.00	0
620	2007-08-08	253.00	253.00	253.00 - 253.00	50	12,650.00	0
621	2007-08-07	251.00	253.00	251.00 - 253.00	71	17,891.00	0
622	2007-08-03	250.00	251.00	250.00 - 251.00	22	5,512.00	0
623	2007-08-02	202.00	202.00	202.00 - 202.00	14	2,828.00	0
624	2007-07-31	220.00	201.00	201.00 - 250.00	366	88,736.00	0
625	2007-07-27	220.00	220.00	220.00 - 220.00	5	1,100.00	0
626	2007-07-26	201.00	201.00	201.00 - 201.00	8	1,608.00	0
627	2007-07-25	200.00	200.00	200.00 - 200.00	6	1,200.00	0
628	2007-07-20	200.00	200.00	200.00 - 200.00	6,172	1,234,400.00	0
629	2007-07-17	191.00	191.00	191.00 - 191.00	10	1,910.00	0
630	2007-07-02	200.00	200.00	200.00 - 200.00	96	19,200.00	0
631	2007-06-18	220.00	220.00	220.00 - 220.00	483	106,260.00	0
632	2007-06-15	200.00	200.00	200.00 - 200.00	12	2,400.00	0
633	2007-06-12	200.00	200.00	200.00 - 200.00	116	23,200.00	0
634	2007-05-28	220.00	220.00	220.00 - 220.00	152	33,440.00	0
635	2007-05-10	240.00	250.00	240.00 - 250.00	287	70,160.00	0
636	2007-05-02	249.00	249.00	249.00 - 249.00	59	14,691.00	0
637	2007-03-01	200.00	300.00	200.00 - 300.00	419	83,900.00	0
638	2007-02-28	300.00	300.00	300.00 - 300.00	286,618	85,985,400.00	0
639	2007-02-27	150.00	150.00	150.00 - 150.00	7,214	1,082,100.00	0
640	2007-02-16	148.00	148.00	148.00 - 148.00	5,441	805,268.00	0
641	2007-02-15	148.00	148.00	148.00 - 148.00	333	49,284.00	0
642	2007-02-14	148.00	148.00	148.00 - 148.00	2,702	399,896.00	0
643	2007-02-13	148.00	148.00	148.00 - 148.00	1,677	248,196.00	0
644	2007-02-12	150.00	150.00	150.00 - 150.00	280	42,000.00	0
645	2007-02-09	149.00	149.00	149.00 - 149.00	4	596.00	0
646	2007-02-05	148.00	148.00	148.00 - 148.00	9,429	1,395,492.00	0
647	2007-02-02	150.00	150.00	150.00 - 150.00	18	2,700.00	0
648	2007-02-01	149.00	149.00	149.00 - 149.00	10	1,490.00	0
649	2007-01-31	148.00	148.00	148.00 - 148.00	1,102	163,096.00	0
650	2007-01-30	148.00	148.00	148.00 - 148.00	2,741	405,668.00	0
651	2007-01-29	148.00	148.00	148.00 - 148.00	2,979	440,892.00	0
652	2007-01-26	148.00	148.00	148.00 - 148.00	3,253	481,444.00	0
653	2007-01-25	150.00	150.00	150.00 - 150.00	4	600.00	0
654	2007-01-24	148.00	148.00	148.00 - 148.00	6	888.00	0
655	2007-01-23	148.00	148.00	148.00 - 148.00	1,311	194,028.00	0
656	2007-01-22	148.00	148.00	148.00 - 148.00	1,182	174,936.00	0
657	2007-01-19	148.00	148.00	148.00 - 148.00	2,193	324,564.00	0
658	2007-01-18	148.00	148.00	148.00 - 148.00	1,400	207,200.00	0
659	2007-01-17	147.00	147.00	147.00 - 147.00	1	147.00	0
660	2007-01-11	147.00	148.00	147.00 - 148.00	21	3,102.00	0
661	2007-01-10	146.00	146.00	146.00 - 146.00	2	292.00	0
662	2007-01-04	150.00	150.00	150.00 - 150.00	126,363	18,954,450.00	0
663	2007-01-03	146.00	146.00	146.00 - 146.00	40	5,840.00	0
664	2007-01-02	150.00	146.00	146.00 - 150.00	5,553	832,938.00	0
665	2006-12-28	146.00	146.00	146.00 - 146.00	19	2,774.00	0
666	2006-12-15	146.00	146.00	146.00 - 146.00	2	292.00	0
667	2006-12-13	150.00	150.00	150.00 - 150.00	9,917	1,487,550.00	0
668	2006-12-08	145.00	146.00	145.00 - 146.00	4,126	599,771.00	0
669	2006-12-07	145.00	145.00	145.00 - 145.00	2,008	291,160.00	0
670	2006-11-28	145.00	200.00	145.00 - 200.00	342	64,550.00	0
671	2006-11-23	147.00	147.00	147.00 - 147.00	14	2,058.00	0
672	2006-11-22	145.00	146.00	145.00 - 146.00	2,832	412,140.00	0
673	2006-11-20	145.00	146.00	145.00 - 146.00	105	15,250.00	0
674	2006-11-16	145.00	145.00	145.00 - 145.00	5,788	839,260.00	0
675	2006-11-13	145.00	145.00	145.00 - 145.00	7	1,015.00	0
676	2006-11-03	145.00	145.00	145.00 - 145.00	19	2,755.00	0
677	2006-11-02	145.00	145.00	145.00 - 145.00	500	72,500.00	0
678	2006-11-01	145.00	145.00	145.00 - 145.00	100	14,500.00	0
679	2006-10-31	145.00	145.00	145.00 - 145.00	536	77,720.00	0
680	2006-10-27	145.00	145.00	145.00 - 145.00	168	24,360.00	0
681	2006-10-24	145.00	145.00	145.00 - 145.00	1,616	234,320.00	0
682	2006-10-23	145.00	145.00	145.00 - 145.00	88,111	12,776,095.00	0
683	2006-10-20	141.00	140.00	140.00 - 141.00	4,636	652,976.00	0
684	2006-10-19	140.00	140.00	140.00 - 140.00	3,165	443,100.00	0
685	2006-10-18	140.00	140.00	140.00 - 140.00	4,083	571,620.00	0
686	2006-10-17	140.00	140.00	140.00 - 140.00	3,991	558,740.00	0
687	2006-10-16	140.00	140.00	140.00 - 140.00	5,145	720,300.00	0
688	2006-10-13	150.00	150.00	150.00 - 150.00	144	21,600.00	0
689	2006-10-12	140.00	140.00	140.00 - 140.00	1,666	233,240.00	0
690	2006-10-11	140.00	140.00	140.00 - 140.00	3,500	490,000.00	0
691	2006-10-10	140.00	140.00	140.00 - 140.00	4,164	582,960.00	0
692	2006-10-09	140.00	140.00	140.00 - 140.00	9,319	1,304,660.00	0
693	2006-10-03	141.00	141.00	141.00 - 141.00	25	3,525.00	0
694	2006-09-29	140.00	140.00	140.00 - 140.00	2,032	284,480.00	0
695	2006-09-28	140.00	140.00	140.00 - 140.00	552	77,280.00	0
696	2006-09-26	140.00	140.00	140.00 - 140.00	938	131,320.00	0
697	2006-09-05	150.00	140.00	140.00 - 150.00	102	15,280.00	0
698	2006-09-04	140.00	140.00	140.00 - 140.00	30	4,200.00	0
699	2006-08-29	150.00	150.00	150.00 - 150.00	812	121,800.00	0
700	2006-08-28	100.00	100.00	100.00 - 100.00	237	23,700.00	0
701	2006-08-10	100.00	100.00	100.00 - 100.00	1,668	166,800.00	0
702	2006-08-01	70.00	100.00	70.00 - 100.00	34,799	3,478,940.00	0
703	2006-07-28	70.00	70.00	70.00 - 70.00	123	8,610.00	0
704	2006-07-27	71.00	71.00	71.00 - 71.00	16	1,136.00	0
705	2006-07-25	71.00	71.00	71.00 - 71.00	333	23,643.00	0
706	2006-07-08	70.00	70.00	70.00 - 70.00	12	840.00	0
707	2006-07-07	77.00	77.00	77.00 - 77.00	950	73,150.00	0
708	2006-07-05	74.00	74.00	74.00 - 74.00	2,685	198,690.00	0
709	2006-07-03	71.00	75.00	71.00 - 75.00	2,185	160,379.00	0
710	2006-06-26	68.00	68.00	68.00 - 68.00	2	136.00	0
711	2006-06-20	67.00	68.00	67.00 - 68.00	49	3,299.00	0
712	2006-06-12	66.00	66.00	66.00 - 66.00	18	1,188.00	0
713	2006-05-26	100.00	100.00	100.00 - 100.00	1,800	180,000.00	0
714	2006-05-25	65.00	65.00	65.00 - 65.00	999	64,935.00	0
715	2006-05-24	61.00	65.00	61.00 - 105.00	3,860	390,248.00	0
716	2006-05-22	57.00	57.00	57.00 - 57.00	48	2,736.00	0
717	2006-05-18	58.00	58.00	58.00 - 58.00	9	522.00	0
718	2006-04-26	50.00	56.00	50.00 - 56.00	24	1,308.00	0
719	2006-04-25	50.00	50.00	50.00 - 50.00	6	300.00	0
720	2006-04-04	50.00	50.00	50.00 - 50.00	137	6,850.00	0
721	2006-03-28	50.00	50.00	50.00 - 50.00	2,300	115,000.00	0
722	2006-02-13	50.00	50.00	50.00 - 50.00	12	600.00	0
723	2006-02-09	32.00	32.00	32.00 - 32.00	92	2,944.00	0
724	2006-01-27	32.00	32.00	32.00 - 32.00	4	128.00	0
725	2006-01-17	31.00	31.00	31.00 - 31.00	102	3,162.00	0
726	2006-01-13	31.00	31.00	31.00 - 31.00	6	186.00	0
727	2006-01-10	31.00	30.00	30.00 - 31.00	13	400.00	0
728	2006-01-06	31.00	31.00	31.00 - 31.00	10,591	328,321.00	0
729	2006-01-05	30.00	30.00	30.00 - 30.00	801	24,030.00	0
730	2006-01-03	20.00	20.00	20.00 - 20.00	1,635	32,700.00	0
731	2005-10-06	22.00	22.00	22.00 - 22.00	3,699	81,378.00	0
732	2005-10-04	21.00	22.00	21.00 - 22.00	3,766	80,486.00	0
733	2005-09-29	22.00	21.00	21.00 - 22.00	7,827	167,820.00	0
734	2005-09-27	21.00	22.00	21.00 - 22.00	501	10,555.00	0
735	2005-09-23	21.00	21.00	21.00 - 21.00	1,908	40,068.00	0
736	2005-09-20	21.00	21.00	21.00 - 21.00	2,466	51,786.00	0
737	2005-09-19	21.00	21.00	21.00 - 21.00	1,050	22,050.00	0
738	2005-09-15	25.00	21.00	21.00 - 25.00	5,780	133,380.00	0
739	2005-09-14	25.00	25.00	25.00 - 25.00	3,000	75,000.00	0
740	2005-09-06	31.00	31.00	31.00 - 31.00	85	2,635.00	0
741	2005-09-02	20.00	20.00	20.00 - 20.00	7,807	156,140.00	0
742	2005-08-29	20.00	20.00	20.00 - 20.00	2,858	57,160.00	0
743	2005-08-26	20.00	20.00	20.00 - 20.00	2,102	42,040.00	0
744	2005-08-25	20.00	20.00	20.00 - 20.00	6,155	123,100.00	0
745	2005-08-17	20.00	20.00	20.00 - 20.00	1,909	38,180.00	0
746	2005-08-16	20.00	20.00	20.00 - 20.00	2,500	50,000.00	0
747	2005-08-15	30.00	30.00	30.00 - 30.00	557	16,710.00	0
748	2005-08-04	30.00	30.00	30.00 - 30.00	46	1,380.00	0
749	2005-07-22	30.00	30.00	30.00 - 30.00	4	120.00	0
750	2005-07-07	10.00	11.00	10.00 - 11.00	669	6,693.00	0
751	2005-07-04	10.00	10.00	10.00 - 10.00	900	9,000.00	0
752	2005-06-24	50.00	50.00	50.00 - 50.00	6,838	341,900.00	0
753	2005-06-15	50.00	50.00	50.00 - 50.00	2,240	112,000.00	0
754	2005-05-30	100.00	100.00	100.00 - 100.00	6,685	668,500.00	0
755	2005-05-20	20.00	10.00	10.00 - 20.00	238	2,410.00	0
756	2005-05-06	21.00	21.00	21.00 - 21.00	58	1,218.00	0
757	2005-05-02	21.00	21.00	21.00 - 21.00	9	189.00	0
758	2005-04-27	21.00	21.00	21.00 - 21.00	2,331	48,951.00	0
759	2005-04-26	21.00	21.00	21.00 - 21.00	2,369	49,749.00	0
760	2005-04-11	5.00	21.00	5.00 - 21.00	30	342.00	0
761	2005-03-24	100.00	100.00	100.00 - 100.00	26	2,600.00	0
762	2005-03-16	11.00	11.00	11.00 - 11.00	1,750	19,250.00	0
763	2005-03-14	6.00	6.00	6.00 - 6.00	29	174.00	0
764	2005-03-07	5.00	5.00	5.00 - 5.00	15	75.00	0
765	2005-01-19	11.00	11.00	11.00 - 11.00	3,100	34,100.00	0
766	2004-11-18	5.00	5.00	5.00 - 5.00	1	5.00	0
767	2004-11-11	5.00	5.00	5.00 - 5.00	6	30.00	0
768	2004-10-15	5.00	5.00	5.00 - 5.00	12	60.00	0
769	2004-10-01	5.00	5.00	5.00 - 5.00	3	15.00	0
770	2004-09-28	10.00	10.00	10.00 - 10.00	12	120.00	0
771	2004-08-05	8.00	8.00	8.00 - 8.00	4	32.00	0
772	2004-07-20	7.00	7.00	7.00 - 7.00	15	105.00	0
773	2004-07-16	7.00	7.00	7.00 - 7.00	10	70.00	0
774	2004-07-07	10.00	10.00	10.00 - 10.00	2,103	21,030.00	0
775	2004-06-22	7.00	7.00	7.00 - 7.00	17	119.00	0
776	2004-06-15	7.00	7.00	7.00 - 7.00	133	931.00	0
777	2004-06-10	7.00	7.00	7.00 - 7.00	4	28.00	0
778	2004-06-07	7.00	7.00	7.00 - 7.00	130	910.00	0
779	2004-05-31	7.00	7.00	7.00 - 7.00	86	602.00	0
780	2004-05-28	9.00	7.00	7.00 - 9.00	80	568.00	0
781	2004-05-25	9.00	9.00	9.00 - 9.00	25	225.00	0
782	2004-05-24	10.00	10.00	10.00 - 10.00	318	3,180.00	0
783	2004-05-18	9.00	9.00	9.00 - 9.00	34	306.00	0
784	2004-05-12	9.00	9.00	9.00 - 9.00	62	558.00	0
785	2004-05-11	15.00	9.00	9.00 - 15.00	16	216.00	0
786	2004-05-04	10.00	10.00	10.00 - 10.00	27	270.00	0
787	2004-04-19	7.00	7.00	7.00 - 7.00	28	196.00	0
788	2004-04-14	7.00	7.00	7.00 - 7.00	54	378.00	0
789	2004-03-29	9.00	9.00	9.00 - 9.00	19	171.00	0
790	2004-03-23	9.00	9.00	9.00 - 9.00	36	324.00	0
791	2004-03-03	7.00	7.00	7.00 - 7.00	98	686.00	0
792	2004-03-01	7.00	7.00	7.00 - 7.00	31	217.00	0
793	2004-02-26	7.00	7.00	7.00 - 7.00	10	70.00	0
794	2004-02-18	6.00	6.00	6.00 - 6.00	9	54.00	0
795	2004-02-11	5.00	5.00	5.00 - 5.00	80	400.00	0
796	2004-02-09	12.00	12.00	12.00 - 12.00	91	1,092.00	0
797	2004-02-04	12.00	12.00	12.00 - 12.00	74	888.00	0
798	2004-02-03	12.00	12.00	12.00 - 12.00	8	96.00	0
799	2004-02-02	12.00	12.00	12.00 - 12.00	3	36.00	0
800	2004-01-29	12.00	12.00	12.00 - 12.00	65	780.00	0
801	2004-01-27	12.00	12.00	12.00 - 12.00	24	288.00	0
802	2004-01-23	12.00	12.00	12.00 - 12.00	24	288.00	0
803	2004-01-19	12.00	12.00	12.00 - 12.00	70	840.00	0
804	2003-12-31	11.00	11.00	11.00 - 11.00	16	176.00	0
805	2003-12-23	10.00	10.00	10.00 - 10.00	10	100.00	0
806	2003-12-03	10.00	10.00	10.00 - 10.00	36	360.00	0
807	2003-11-14	11.00	11.00	11.00 - 11.00	16	176.00	0
808	2003-10-23	10.00	10.00	10.00 - 10.00	15	150.00	0
809	2003-10-06	5.00	5.00	5.00 - 5.00	2	10.00	0
810	2003-10-02	10.00	10.00	10.00 - 10.00	84	840.00	0
811	2003-08-19	10.00	10.00	10.00 - 10.00	2	20.00	0
812	2003-08-01	11.00	11.00	11.00 - 11.00	36	396.00	0
813	2003-07-30	11.00	11.00	11.00 - 11.00	36	396.00	0
814	2003-07-18	11.00	11.00	11.00 - 11.00	4	44.00	0
815	2003-07-07	10.00	10.00	10.00 - 10.00	399	3,990.00	0
816	2003-07-04	10.00	10.00	10.00 - 10.00	2	20.00	0
817	2003-07-02	11.00	11.00	11.00 - 11.00	2	22.00	0
818	2003-06-25	10.00	10.00	10.00 - 10.00	23	230.00	0
819	2003-06-17	10.00	10.00	10.00 - 10.00	80	800.00	0
820	2003-06-16	10.00	10.00	10.00 - 10.00	44	440.00	0
821	2003-05-29	12.00	12.00	12.00 - 12.00	2	24.00	0
822	2003-05-23	11.00	11.00	11.00 - 11.00	22	242.00	0
823	2003-05-22	11.00	11.00	11.00 - 11.00	72	792.00	0
824	2003-05-20	10.00	10.00	10.00 - 10.00	4	40.00	0
825	2003-05-19	10.00	10.00	10.00 - 10.00	70	700.00	0
826	2003-05-16	10.00	10.00	10.00 - 10.00	24	240.00	0
827	2003-05-14	10.00	10.00	10.00 - 10.00	2	20.00	0
828	2003-04-24	17.00	17.00	17.00 - 17.00	6	102.00	0
829	2003-04-07	16.00	16.00	16.00 - 16.00	1,410	22,560.00	0
830	2003-03-27	12.00	12.00	12.00 - 12.00	40	480.00	0
831	2003-03-24	12.00	12.00	12.00 - 12.00	271	3,252.00	0
832	2003-01-16	30.00	30.00	30.00 - 30.00	26	780.00	0
833	2003-01-03	30.00	30.00	30.00 - 30.00	82	2,460.00	0
834	2003-01-02	30.00	30.00	30.00 - 30.00	100	3,000.00	0
835	2002-12-25	5.00	5.00	5.00 - 5.00	17	85.00	0
836	2002-12-24	5.00	5.00	5.00 - 5.00	143	715.00	0
837	2002-12-02	6.00	6.00	6.00 - 6.00	10	60.00	0
838	2002-11-29	6.00	6.00	6.00 - 6.00	1,590	9,540.00	0
839	2002-11-14	5.00	5.00	5.00 - 5.00	28	140.00	0
840	2002-11-13	5.00	5.00	5.00 - 5.00	32	160.00	0
841	2002-11-12	5.00	5.00	5.00 - 5.00	379	1,895.00	0
842	2002-11-08	5.00	5.00	5.00 - 5.00	64	320.00	0
843	2002-11-07	6.00	6.00	6.00 - 6.00	40	240.00	0
844	2002-11-06	6.00	6.00	6.00 - 6.00	28	168.00	0
845	2002-11-05	6.00	6.00	6.00 - 6.00	44	264.00	0
846	2002-11-04	6.00	6.00	6.00 - 6.00	36	216.00	0
847	2002-11-01	6.00	6.00	6.00 - 6.00	32	192.00	0
848	2002-10-31	6.00	6.00	6.00 - 6.00	44	264.00	0
849	2002-10-29	6.00	6.00	6.00 - 6.00	28	168.00	0
850	2002-10-28	6.00	6.00	6.00 - 6.00	24	144.00	0
851	2002-10-25	6.00	7.00	6.00 - 7.00	1,684	11,704.00	0
852	2002-10-23	6.00	6.00	6.00 - 6.00	68	408.00	0
853	2002-10-22	6.00	7.00	6.00 - 7.00	87	537.00	0
854	2002-10-21	10.00	10.00	10.00 - 10.00	2,103	21,030.00	0
855	2002-10-17	6.00	6.00	6.00 - 6.00	68	408.00	0
856	2002-10-16	6.00	6.00	6.00 - 6.00	32	192.00	0
857	2002-10-14	6.00	6.00	6.00 - 6.00	68	408.00	0
858	2002-10-10	6.00	6.00	6.00 - 6.00	32	192.00	0
859	2002-10-07	6.00	6.00	6.00 - 6.00	58	348.00	0
860	2002-10-03	6.00	6.00	6.00 - 6.00	71	426.00	0
861	2002-09-26	7.00	7.00	7.00 - 7.00	22	154.00	0
862	2002-09-23	6.00	6.00	6.00 - 6.00	135	810.00	0
863	2002-09-18	6.00	6.00	6.00 - 6.00	52	312.00	0
864	2002-09-17	6.00	6.00	6.00 - 6.00	42	252.00	0
865	2002-09-06	7.00	7.00	7.00 - 7.00	2,226	15,582.00	0
866	2002-09-03	6.00	6.00	6.00 - 6.00	60	360.00	0
867	2002-08-30	30.00	5.00	5.00 - 30.00	6,454	51,145.00	0
868	2002-08-12	5.00	5.00	5.00 - 5.00	20	100.00	0
869	2002-08-08	4.00	4.00	4.00 - 4.00	30	120.00	0
870	2002-08-01	4.00	4.00	4.00 - 4.00	28	112.00	0
871	2002-07-30	5.00	5.00	5.00 - 5.00	4	20.00	0
872	2002-07-29	4.00	4.00	4.00 - 4.00	28	112.00	0
873	2002-07-22	4.00	4.00	4.00 - 4.00	132	528.00	0
874	2002-07-18	4.00	4.00	4.00 - 4.00	106	424.00	0
875	2002-07-17	5.00	5.00	5.00 - 5.00	204	1,020.00	0
876	2002-07-16	5.00	5.00	5.00 - 5.00	201	1,005.00	0
877	2002-07-15	5.00	5.00	5.00 - 5.00	2	10.00	0
878	2002-06-28	8.00	8.00	8.00 - 8.00	4	32.00	0
879	2002-06-20	10.00	10.00	10.00 - 10.00	2,278	22,780.00	0
880	2002-06-19	10.00	10.00	10.00 - 10.00	1,271	12,710.00	0
881	2002-03-21	10.00	10.00	10.00 - 10.00	20	200.00	0
882	2002-02-27	16.00	16.00	16.00 - 16.00	2	32.00	0
883	2002-01-23	11.00	11.00	11.00 - 11.00	2	22.00	0
884	2001-12-20	10.00	10.00	10.00 - 10.00	30	300.00	0
885	2001-12-11	10.00	10.00	10.00 - 10.00	10	100.00	0
886	2001-11-27	10.00	10.00	10.00 - 10.00	12	120.00	0
887	2001-11-16	15.00	15.00	15.00 - 15.00	9	135.00	0
888	2001-11-14	50.00	50.00	50.00 - 50.00	520	26,000.00	0
889	2001-11-09	50.00	50.00	50.00 - 50.00	10	500.00	0
890	2001-11-08	50.00	50.00	50.00 - 50.00	12	600.00	0
891	2001-11-02	1.00	1.00	1.00 - 1.00	2,600	2,600.00	0
892	2001-08-16	50.00	50.00	50.00 - 50.00	30	1,500.00	0
893	2001-07-31	37.00	37.00	37.00 - 37.00	50	1,850.00	0
894	2001-06-20	31.00	31.00	31.00 - 31.00	85	2,635.00	0
895	2001-05-25	26.00	26.00	26.00 - 26.00	52	1,352.00	0
896	2001-05-21	100.00	100.00	100.00 - 100.00	95	9,500.00	0
897	2001-05-18	22.00	22.00	22.00 - 22.00	257	5,654.00	0
898	2001-05-14	60.00	100.00	60.00 - 100.00	148	13,000.00	0
899	2001-04-26	21.00	21.00	21.00 - 21.00	200	4,200.00	0
900	2001-04-20	18.00	18.00	18.00 - 18.00	5	90.00	0
901	2001-03-15	40.00	50.00	40.00 - 50.00	2,103	104,910.00	0
902	2001-03-01	16.00	16.00	16.00 - 16.00	24	384.00	0
903	2001-02-08	16.00	16.00	16.00 - 16.00	99	1,584.00	0
904	2001-02-05	16.00	16.00	16.00 - 16.00	6	96.00	0
905	2001-02-01	12.00	12.00	12.00 - 12.00	13	156.00	0
906	2001-01-31	10.00	10.00	10.00 - 10.00	32	320.00	0
907	2001-01-18	40.00	40.00	40.00 - 40.00	2	80.00	0
908	2001-01-11	39.00	39.00	39.00 - 39.00	5	195.00	0
909	2000-12-18	39.00	39.00	39.00 - 39.00	4	156.00	0
910	2000-12-05	38.00	38.00	38.00 - 38.00	1,535	58,330.00	0
911	2000-12-01	38.00	38.00	38.00 - 38.00	14	532.00	0
912	2000-11-28	39.00	39.00	39.00 - 39.00	247	9,633.00	0
913	2000-11-15	38.00	38.00	38.00 - 38.00	27	1,026.00	0
914	2000-11-13	38.00	38.00	38.00 - 38.00	5	190.00	0
915	2000-11-09	38.00	38.00	38.00 - 38.00	3,000	114,000.00	0
916	2000-10-25	36.00	36.00	36.00 - 36.00	8	288.00	0
917	2000-10-19	36.00	36.00	36.00 - 36.00	1,100	39,600.00	0
918	2000-10-13	27.00	27.00	27.00 - 27.00	70	1,890.00	0
919	2000-10-04	27.00	27.00	27.00 - 27.00	1,000	27,000.00	0
920	2000-09-29	30.00	30.00	30.00 - 30.00	2,821	84,630.00	0
921	2000-09-19	26.00	26.00	26.00 - 26.00	30	780.00	0
922	2000-09-14	31.00	30.00	30.00 - 31.00	238	7,178.00	0
923	2000-09-13	31.00	31.00	31.00 - 31.00	2	62.00	0
924	2000-09-04	36.00	36.00	36.00 - 36.00	5	180.00	0
925	2000-08-28	31.00	31.00	31.00 - 31.00	40	1,240.00	0
926	2000-08-24	31.00	31.00	31.00 - 31.00	36	1,116.00	0
927	2000-08-22	31.00	31.00	31.00 - 31.00	6	186.00	0
928	2000-08-03	27.00	29.00	27.00 - 29.00	13,510	374,090.00	0
929	2000-08-02	27.00	27.00	27.00 - 27.00	51,170	1,381,590.00	0
930	2000-08-01	27.00	27.00	27.00 - 27.00	34,341	927,207.00	0
931	2000-07-31	27.00	27.00	27.00 - 27.00	1	27.00	0
932	2000-07-26	27.00	27.00	27.00 - 27.00	72	1,944.00	0
933	2000-07-25	27.00	27.00	27.00 - 27.00	12	324.00	0
934	2000-07-18	27.00	27.00	27.00 - 27.00	2	54.00	0
935	2000-07-03	27.00	27.00	27.00 - 27.00	2	54.00	0
936	2000-06-29	27.00	27.00	27.00 - 27.00	6	162.00	0
937	2000-06-28	27.00	27.00	27.00 - 27.00	1	27.00	0
938	2000-06-26	27.00	27.00	27.00 - 27.00	26	702.00	0
939	2000-06-23	27.00	27.00	27.00 - 27.00	5	135.00	0
940	2000-06-22	27.00	27.00	27.00 - 27.00	24	648.00	0
941	2000-06-20	26.00	26.00	26.00 - 26.00	16	416.00	0
942	2000-06-12	27.00	27.00	27.00 - 27.00	71,193	1,922,211.00	0
943	2000-06-08	26.00	26.00	26.00 - 26.00	50	1,300.00	0
944	2000-05-30	29.00	29.00	29.00 - 29.00	8	232.00	0
945	2000-05-23	29.00	29.00	29.00 - 29.00	15	435.00	0
946	2000-05-16	28.00	28.00	28.00 - 28.00	100	2,800.00	0
947	2000-05-12	30.00	30.00	30.00 - 30.00	500	15,000.00	0
948	2000-05-04	35.00	35.00	35.00 - 35.00	312	10,920.00	0
949	2000-05-01	36.00	36.00	36.00 - 36.00	5,014	180,504.00	0
950	2000-04-28	36.00	40.00	36.00 - 40.00	2,530	100,880.00	0
951	2000-04-26	36.00	35.00	35.00 - 36.00	5,018	180,630.00	0
952	2000-04-24	35.00	35.00	35.00 - 35.00	40	1,400.00	0
953	2000-04-21	36.00	36.00	36.00 - 36.00	1,114	40,104.00	0
954	2000-04-18	30.00	30.00	30.00 - 30.00	10	300.00	0
955	2000-04-12	31.00	31.00	31.00 - 31.00	3,996	123,876.00	0
956	2000-04-10	40.00	40.00	40.00 - 40.00	22	880.00	0
957	2000-04-05	31.00	40.00	31.00 - 40.00	140	4,700.00	0
958	2000-04-03	28.00	28.00	28.00 - 28.00	21	588.00	0
959	2000-03-31	30.00	30.00	30.00 - 30.00	100	3,000.00	0
960	2000-03-30	39.00	39.00	39.00 - 39.00	4	156.00	0
961	2000-03-29	27.00	27.00	27.00 - 27.00	10	270.00	0
962	2000-03-27	27.00	27.00	27.00 - 27.00	2,450	66,150.00	0
963	2000-03-24	21.00	21.00	21.00 - 21.00	13	273.00	0
964	2000-03-22	42.00	50.00	42.00 - 50.00	112	5,504.00	0
965	2000-03-21	25.00	21.00	21.00 - 25.00	20	452.00	0
966	2000-03-20	30.00	30.00	30.00 - 30.00	1,590	47,700.00	0
967	2000-03-17	27.00	50.00	27.00 - 50.00	228	6,271.00	0
968	2000-03-16	26.00	25.00	25.00 - 26.00	1,663	43,196.00	0
969	2000-03-10	50.00	50.00	50.00 - 50.00	4	200.00	0
970	2000-03-07	21.00	21.00	21.00 - 21.00	27	567.00	0
971	2000-02-29	35.00	35.00	35.00 - 35.00	51	1,785.00	0
972	2000-02-28	35.00	35.00	35.00 - 35.00	63	2,205.00	0
973	2000-02-25	40.00	40.00	40.00 - 40.00	2,632	105,280.00	0
974	2000-02-22	36.00	36.00	36.00 - 36.00	50	1,800.00	0
975	2000-02-17	36.00	36.00	36.00 - 36.00	32	1,152.00	0
976	2000-02-09	36.00	36.00	36.00 - 36.00	43	1,548.00	0
977	2000-02-04	37.00	37.00	37.00 - 37.00	3,262	120,694.00	0
978	2000-02-03	30.00	30.00	30.00 - 30.00	14	420.00	0
979	2000-02-01	33.00	33.00	33.00 - 33.00	2,880	95,040.00	0
980	2000-01-31	31.00	32.00	30.00 - 32.00	597	18,663.00	0
981	2000-01-28	31.00	31.00	31.00 - 31.00	1	31.00	0
982	2000-01-27	31.00	31.00	31.00 - 31.00	52	1,612.00	0
983	2000-01-26	31.00	31.00	31.00 - 31.00	4	124.00	0
984	2000-01-25	32.00	32.00	32.00 - 32.00	954	30,528.00	0
985	2000-01-20	31.00	31.00	31.00 - 31.00	120	3,720.00	0
986	2000-01-17	34.00	34.00	34.00 - 34.00	2	68.00	0
987	2000-01-14	34.00	34.00	34.00 - 34.00	44	1,496.00	0
988	2000-01-13	34.00	34.00	34.00 - 34.00	16	544.00	0
989	2000-01-07	30.00	30.00	30.00 - 30.00	2	60.00	0
990	2000-01-03	27.00	27.00	27.00 - 27.00	358	9,666.00	0
991	1999-12-28	40.00	26.00	26.00 - 40.00	56	1,596.00	0
992	1999-12-24	26.00	26.00	26.00 - 26.00	350	9,100.00	0
993	1999-12-14	23.00	23.00	23.00 - 23.00	26	598.00	0
994	1999-12-10	45.00	50.00	45.00 - 50.00	126	5,870.00	0
995	1999-12-09	14.00	14.00	13.00 - 90.00	1	14.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо