Өмнөх өдрийн хаалтын ханш	425.00
Нээлтийн ханш	0.00
Хаалтын ханш	425.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	425.00 x 1,242
Нийт гаргасан хувьцаа	713,499
Эргэлтэд гаргасан хувьцаа	713,499

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	395.00 - 465.00
ISIN	MN00CHR04489
Зах зээлийн үнэлгээ	303,237,075.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-22	425.00	425.00	425.00 - 425.00	100	42,500.00	1
2	2026-09-18	425.00	425.00	425.00 - 425.00	4	1,700.00	1
3	2026-09-17	425.00	425.00	425.00 - 425.00	2	850.00	1
4	2026-09-16	420.00	425.00	420.00 - 425.00	285,340	119,842,905.00	3
5	2026-09-04	420.00	420.94	420.00 - 425.00	16	6,735.00	2
6	2026-07-30	425.00	425.00	425.00 - 425.00	5	2,125.00	1
7	2026-07-23	425.00	425.00	425.00 - 425.00	10	4,250.00	2
8	2026-06-19	410.00	410.00	410.00 - 410.00	20	8,200.00	1
9	2026-06-08	410.00	410.00	410.00 - 410.00	2	820.00	1
10	2026-06-05	410.00	410.00	410.00 - 410.00	20	8,200.00	1
11	2026-05-19	400.00	400.00	400.00 - 400.00	62	24,800.00	1
12	2026-05-07	400.00	400.00	400.00 - 400.00	330	132,000.00	1
13	2026-04-29	395.00	399.75	395.00 - 400.00	20	7,995.00	2
14	2026-04-23	395.00	395.00	395.00 - 395.00	9	3,555.00	1
15	2026-04-13	395.25	395.25	395.25 - 395.25	10	3,952.50	1
16	2026-04-01	395.25	395.25	395.25 - 395.25	39	15,414.75	1
17	2025-12-31	465.00	465.00	465.00 - 465.00	10	4,650.00	1
18	2025-12-15	405.00	405.00	405.00 - 405.00	1	405.00	1
19	2025-11-10	405.00	405.00	405.00 - 405.00	1	405.00	1
20	2025-09-09	405.00	405.00	405.00 - 405.00	2	810.00	1
21	2025-05-28	405.00	405.00	405.00 - 405.00	19	7,695.00	1
22	2025-05-26	405.00	405.00	405.00 - 405.00	1	405.00	1
23	2025-05-07	405.00	405.00	405.00 - 405.00	6	2,430.00	2
24	2025-04-21	353.00	353.00	353.00 - 353.00	25	8,825.00	1
25	2025-04-10	415.00	415.00	415.00 - 415.00	10	4,150.00	1
26	2025-04-03	415.00	415.00	415.00 - 415.00	15	6,225.00	1
27	2025-02-11	415.00	415.00	415.00 - 415.00	6	2,490.00	1
28	2025-01-28	488.00	488.00	488.00 - 488.00	44	21,472.00	1
29	2025-01-27	410.00	462.72	410.00 - 488.00	531	245,703.00	3
30	2024-09-18	425.00	425.00	425.00 - 425.00	1	425.00	1
31	2024-09-11	425.00	425.00	425.00 - 425.00	51	21,675.00	2
32	2024-09-09	403.65	403.65	403.65 - 403.65	25	10,091.25	1
33	2024-05-16	351.00	351.00	351.00 - 351.00	9	3,159.00	1
34	2024-04-17	350.00	350.00	350.00 - 350.00	324	113,400.00	1
35	2024-04-15	365.00	365.00	365.00 - 365.00	214	78,110.00	1
36	2024-04-09	371.00	371.00	371.00 - 371.00	12	4,452.00	1
37	2024-03-28	425.50	425.50	425.50 - 425.50	10	4,255.00	1
38	2024-01-30	370.00	370.00	370.00 - 370.00	11	4,070.00	1
39	2024-01-29	371.00	370.79	370.00 - 371.00	253	93,810.00	2
40	2024-01-23	370.00	370.00	370.00 - 370.00	20	7,400.00	1
41	2024-01-22	391.00	391.00	391.00 - 391.00	126	49,266.00	1
42	2023-12-06	459.01	459.01	459.01 - 459.01	10	4,590.10	1
43	2023-11-27	459.01	459.01	459.01 - 459.01	5	2,295.05	1
44	2023-11-24	462.30	462.30	462.30 - 462.30	10	4,623.00	1
45	2023-11-17	402.50	402.50	402.50 - 402.50	250	100,625.00	2
46	2023-10-17	350.00	350.00	350.00 - 350.00	32	11,200.00	1
47	2023-08-23	363.00	363.00	363.00 - 363.00	92	33,396.00	1
48	2023-08-15	363.00	363.00	363.00 - 363.00	10	3,630.00	1
49	2023-05-29	410.00	410.00	410.00 - 410.00	4	1,640.00	1
50	2023-05-11	416.00	416.00	416.00 - 416.00	92	38,272.00	1
51	2023-05-10	400.00	400.00	400.00 - 416.00	188,370	75,348,160.00	4
52	2023-05-08	362.00	362.00	362.00 - 362.00	10	3,620.00	1
53	2023-04-21	425.00	425.00	425.00 - 425.00	6	2,550.00	2
54	2023-04-19	370.00	370.00	370.00 - 370.00	57	21,090.00	1
55	2023-04-18	370.00	370.00	370.00 - 370.00	5	1,850.00	1
56	2023-04-14	370.00	370.00	370.00 - 370.00	5	1,850.00	1
57	2023-04-13	370.00	370.00	370.00 - 370.00	4	1,480.00	1
58	2023-03-02	322.00	322.00	322.00 - 322.00	20	6,440.00	1
59	2023-01-25	280.00	280.00	280.00 - 280.00	387	108,360.00	1
60	2023-01-20	325.00	325.00	325.00 - 325.00	151	49,075.00	1
61	2023-01-11	330.00	330.00	330.00 - 330.00	26	8,580.00	2
62	2023-01-10	330.00	330.00	330.00 - 330.00	20	6,600.00	1
63	2022-12-21	379.00	379.00	379.00 - 379.00	26	9,854.00	3
64	2022-12-06	330.00	330.00	330.00 - 330.00	3	990.00	1
65	2022-11-22	330.00	330.00	330.00 - 330.00	1	330.00	1
66	2022-10-21	345.00	345.00	345.00 - 345.00	83	28,635.00	2
67	2022-05-31	391.00	349.07	340.00 - 391.00	45	15,708.00	2
68	2022-05-23	391.00	391.00	391.00 - 391.00	512	200,192.00	1
69	2022-05-16	460.00	460.00	460.00 - 460.00	14	6,440.00	1
70	2022-05-13	460.00	460.00	460.00 - 460.00	40	18,400.00	1
71	2022-05-12	400.00	400.00	400.00 - 400.00	22	8,800.00	1
72	2022-04-01	460.00	460.00	460.00 - 460.00	22	10,120.00	1
73	2022-03-31	461.00	461.00	461.00 - 461.00	170	78,370.00	2
74	2022-03-30	461.00	461.00	461.00 - 461.00	30	13,830.00	1
75	2022-03-24	459.00	459.60	459.00 - 460.00	83	38,147.00	2
76	2022-03-22	459.00	459.00	459.00 - 459.00	17	7,803.00	2
77	2022-03-14	385.00	399.81	385.00 - 410.00	81	32,385.00	2
78	2022-03-11	385.00	385.00	385.00 - 385.00	25	9,625.00	1
79	2022-03-03	368.00	368.00	368.00 - 368.00	188,300	69,294,400.00	1
80	2022-02-24	320.00	320.00	320.00 - 320.00	283	90,560.00	1
81	2022-02-23	320.00	320.00	320.00 - 320.00	200	64,000.00	1
82	2022-02-18	360.10	330.04	310.00 - 360.10	500	165,020.00	2
83	2022-02-15	360.00	360.00	360.00 - 360.00	200	72,000.00	1
84	2022-01-05	410.00	410.00	410.00 - 410.00	100	41,000.00	1
85	2021-12-31	450.00	450.00	450.00 - 450.00	70	31,500.00	1
86	2021-12-03	480.00	480.00	480.00 - 480.00	10	4,800.00	1
87	2021-11-24	450.00	490.00	450.00 - 490.00	488	219,640.00	3
88	2021-11-23	430.00	430.00	430.00 - 430.00	396	170,280.00	1
89	2021-11-22	430.00	430.00	430.00 - 430.00	15	6,450.00	1
90	2021-11-19	430.00	430.00	430.00 - 430.00	89	38,270.00	1
91	2021-11-12	494.00	494.00	494.00 - 494.00	1	494.00	1
92	2021-11-09	494.00	494.00	494.00 - 494.00	58	28,652.00	1
93	2021-10-22	430.00	430.00	430.00 - 430.00	20	8,600.00	1
94	2021-10-06	377.00	377.00	377.00 - 377.00	1	377.00	1
95	2021-09-28	377.00	389.07	377.00 - 390.00	2,705	1,052,428.00	3
96	2021-07-09	430.00	430.00	430.00 - 430.00	147	63,210.00	1
97	2021-07-08	430.00	430.00	430.00 - 430.00	50	21,500.00	1
98	2021-06-15	430.00	430.00	430.00 - 430.00	3	1,290.00	1
99	2021-03-03	386.00	386.00	386.00 - 386.00	5	1,930.00	1
100	2021-03-02	341.00	341.00	341.00 - 341.00	64	21,824.00	1
101	2021-02-19	336.00	336.00	336.00 - 336.00	20	6,720.00	1
102	2020-12-16	325.00	325.00	325.00 - 325.00	16	5,200.00	1
103	2020-11-02	333.50	333.50	333.50 - 333.50	1	333.50	1
104	2020-10-07	290.00	290.00	290.00 - 290.00	1	290.00	1
105	2020-04-24	255.00	255.00	255.00 - 255.00	20	5,100.00	1
106	2020-04-14	255.00	255.00	255.00 - 255.00	100	25,500.00	1
107	2020-03-18	300.00	300.00	300.00 - 300.00	1	300.00	1
108	2020-03-05	317.40	300.00	300.00 - 317.40	2	617.40	2
109	2020-03-04	276.00	276.00	276.00 - 276.00	1	276.00	1
110	2020-02-20	240.00	240.00	240.00 - 240.00	50	12,000.00	1
111	2020-02-19	281.00	281.00	281.00 - 281.00	100	28,100.00	1
112	2020-01-03	330.00	330.00	330.00 - 330.00	466	153,780.00	1
113	2019-12-25	315.00	315.00	315.00 - 315.00	1,198	377,370.00	2
114	2019-12-23	276.00	275.50	275.00 - 276.00	200	55,100.00	2
115	2019-12-03	315.00	315.00	315.00 - 315.00	160	50,400.00	1
116	2019-12-02	315.00	315.00	315.00 - 315.00	50	15,750.00	1
117	2019-11-21	316.00	316.00	316.00 - 316.00	5	1,580.00	1
118	2019-08-06	350.00	350.00	350.00 - 350.00	80	28,000.00	1
119	2019-06-12	375.00	375.00	375.00 - 375.00	270	101,250.00	1
120	2019-05-03	385.00	385.00	385.00 - 385.00	5	1,925.00	1
121	2019-03-29	448.31	448.31	448.31 - 448.31	4	1,793.24	2
122	2019-03-28	471.91	471.91	471.91 - 471.91	3	1,415.73	1
123	2019-03-25	499.00	499.00	499.00 - 499.00	13	6,487.00	1
124	2019-03-18	498.00	498.00	498.00 - 498.00	100	49,800.00	1
125	2019-03-15	498.00	498.00	498.00 - 498.00	5	2,490.00	1
126	2019-03-14	450.00	450.00	450.00 - 450.00	205	92,250.00	2
127	2019-01-22	450.00	450.00	450.00 - 450.00	100	45,000.00	1
128	2019-01-21	402.00	402.00	402.00 - 402.00	100	40,200.00	1
129	2018-12-03	350.00	350.00	350.00 - 350.00	536	187,600.00	1
130	2018-12-03	350.00	350.00	350.00 - 350.00	536	187,600.00	1
131	2018-10-31	400.00	400.00	390.00 - 400.00	302	120,500.00	5
132	2018-10-26	475.00	451.48	450.00 - 475.00	236	106,550.00	5
133	2018-09-10	525.00	525.00	525.00 - 525.00	17	8,925.00	1
134	2018-09-03	600.00	600.00	600.00 - 600.00	10	6,000.00	1
135	2018-08-21	675.00	675.00	675.00 - 675.00	4	2,700.00	1
136	2018-07-26	675.00	675.00	675.00 - 675.00	6	4,050.00	1
137	2018-07-23	750.00	750.00	750.00 - 750.00	10	7,500.00	1
138	2018-07-09	850.00	850.00	850.00 - 850.00	10	8,500.00	1
139	2018-05-17	980.00	980.00	980.00 - 980.00	17	16,660.00	1
140	2018-05-10	935.00	935.00	935.00 - 935.00	262	244,970.00	2
141	2018-03-26	1,100.00	1,100.00	1,100.00 - 1,100.00	2	2,200.00	1
142	2018-03-12	1,164.00	1,164.00	1,164.00 - 1,164.00	1	1,164.00	1
143	2018-02-28	1,164.00	1,164.00	1,164.00 - 1,164.00	6	6,984.00	1
144	2018-02-23	1,015.00	1,016.00	1,015.00 - 1,016.00	228	231,600.00	3
145	2018-02-09	1,015.00	1,016.00	1,015.00 - 1,017.00	60	60,960.00	3
146	2018-02-08	805.00	885.17	805.00 - 903.00	60	53,110.00	3
147	2018-02-07	721.00	785.64	721.00 - 800.00	110	86,420.00	2
148	2018-02-06	700.00	700.00	700.00 - 700.00	70	49,000.00	1
149	2018-02-05	627.00	627.00	627.00 - 627.00	15	9,405.00	2
150	2018-01-09	546.00	546.00	546.00 - 546.00	20	10,920.00	1
151	2018-01-04	640.00	640.00	640.00 - 640.00	90	57,600.00	1
152	2017-12-27	750.00	750.00	750.00 - 750.00	150	112,500.00	2
153	2017-12-25	867.00	867.00	867.00 - 867.00	35	30,345.00	1
154	2017-12-14	1,020.00	1,020.00	1,020.00 - 1,020.00	5	5,100.00	1
155	2017-11-24	1,200.00	1,200.00	1,200.00 - 1,200.00	100	120,000.00	2
156	2017-11-21	1,160.00	1,160.00	1,160.00 - 1,160.00	136	157,760.00	1
157	2017-11-08	1,043.00	1,043.00	1,043.00 - 1,043.00	29	30,247.00	1
158	2017-11-07	1,042.00	1,045.00	1,042.00 - 1,048.00	269	281,117.00	8
159	2017-11-03	1,042.00	1,042.00	1,042.00 - 1,042.00	20	20,840.00	1
160	2017-11-02	1,044.00	1,044.00	1,044.00 - 1,044.00	5	5,220.00	1
161	2017-11-01	1,044.00	1,044.00	1,044.00 - 1,044.00	5	5,220.00	1
162	2017-10-09	933.00	955.00	933.00 - 977.00	20	19,100.00	2
163	2017-10-06	828.00	849.79	828.00 - 874.00	38	32,292.00	2
164	2017-09-26	920.00	760.00	680.00 - 920.00	30	22,800.00	2
165	2017-09-22	800.00	800.00	800.00 - 800.00	10	8,000.00	1
166	2017-09-14	799.00	799.00	799.00 - 799.00	20	15,980.00	1
167	2017-09-04	730.00	730.00	730.00 - 730.00	30	21,900.00	1
168	2017-08-04	640.00	640.00	640.00 - 640.00	70	44,800.00	2
169	2017-07-18	724.00	752.81	724.00 - 799.00	84	63,236.00	3
170	2017-06-19	720.00	720.00	720.00 - 720.00	20	14,400.00	2
171	2017-06-16	718.00	718.00	718.00 - 718.00	10	7,180.00	1
172	2017-06-15	699.00	702.21	699.00 - 712.00	149	104,630.00	3
173	2017-06-12	619.00	619.29	619.00 - 620.00	423	261,960.00	2
174	2017-05-05	625.00	625.00	625.00 - 625.00	1	625.00	1
175	2017-03-22	735.00	735.00	735.00 - 735.00	1	735.00	1
176	2017-03-20	700.00	701.79	700.00 - 735.00	78	54,740.00	2
177	2017-03-15	735.00	735.00	735.00 - 735.00	20	14,700.00	2
178	2017-03-13	641.00	723.74	641.00 - 736.00	806	583,336.00	4
179	2017-03-10	560.00	640.45	560.00 - 642.00	212	135,776.00	5
180	2017-02-17	560.00	560.00	560.00 - 560.00	1	560.00	1
181	2017-02-15	488.00	488.00	488.00 - 488.00	5	2,440.00	2
182	2017-01-30	425.02	425.02	425.02 - 425.02	2	850.04	1
183	2017-01-24	425.00	425.00	425.00 - 425.00	20	8,500.00	1
184	2017-01-23	425.00	425.00	425.00 - 425.00	10	4,250.00	1
185	2017-01-20	500.00	500.00	500.00 - 500.00	50	25,000.00	1
186	2017-01-19	517.00	503.76	500.00 - 517.00	268	135,008.00	7
187	2017-01-18	550.00	550.00	550.00 - 550.00	90	49,500.00	6
188	2017-01-17	600.00	588.10	550.00 - 600.00	42	24,700.00	2
189	2017-01-16	700.00	602.98	600.00 - 700.00	671	404,600.00	6
190	2017-01-13	701.00	700.52	700.00 - 701.00	21	14,711.00	2
191	2017-01-11	803.88	803.88	803.88 - 803.88	12	9,646.56	2
192	2016-12-26	945.00	945.00	945.00 - 945.00	134	126,630.00	1
193	2016-11-09	888.00	888.00	888.00 - 888.00	20	17,760.00	1
194	2016-11-08	999.00	999.00	999.00 - 999.00	6	5,994.00	1
195	2016-11-07	874.00	874.00	874.00 - 874.00	5	4,370.00	1
196	2016-10-18	760.00	760.00	760.00 - 760.00	20	15,200.00	1
197	2016-09-26	800.00	800.00	800.00 - 800.00	15	12,000.00	1
198	2016-07-25	850.00	850.00	850.00 - 850.00	6	5,100.00	1
199	2016-06-30	920.00	920.00	920.00 - 920.00	10	9,200.00	1
200	2016-06-22	920.00	920.00	920.00 - 920.00	20	18,400.00	1
201	2016-04-12	920.00	920.00	920.00 - 920.00	3	2,760.00	1
202	2016-03-14	800.00	800.00	800.00 - 800.00	10	8,000.00	1
203	2016-02-25	933.00	933.00	933.00 - 933.00	2	1,866.00	1
204	2016-01-29	812.00	812.00	812.00 - 812.00	10	8,120.00	1
205	2015-09-11	950.00	950.00	950.00 - 950.00	5	4,750.00	1
206	2015-08-12	950.00	950.00	950.00 - 950.00	10	9,500.00	2
207	2015-08-05	1,050.00	1,050.00	1,050.00 - 1,050.00	30	31,500.00	1
208	2015-08-03	1,100.00	1,100.00	1,100.00 - 1,100.00	10	11,000.00	1
209	2015-06-25	1,000.00	1,000.00	1,000.00 - 1,000.00	87	87,000.00	2
210	2015-06-24	1,010.00	1,009.00	1,000.00 - 1,020.00	291	293,600.00	6
211	2015-06-23	1,010.00	1,010.00	1,010.00 - 1,010.00	70	70,700.00	3
212	2015-06-18	1,183.00	1,183.00	1,183.00 - 1,183.00	100	118,300.00	2
213	2015-06-16	1,310.00	1,183.00	1,120.00 - 1,310.00	45	53,250.00	3
214	2015-06-15	1,310.00	1,310.00	1,310.00 - 1,310.00	20	26,200.00	1
215	2015-06-09	1,540.00	1,540.00	1,540.00 - 1,540.00	20	30,800.00	1
216	2015-06-04	1,810.00	1,810.00	1,810.00 - 1,810.00	17	30,770.00	1
217	2015-04-27	2,125.00	2,125.00	2,125.00 - 2,125.00	14	29,750.00	1
218	2015-03-19	2,500.00	2,500.00	2,500.00 - 2,500.00	2	5,000.00	1
219	2015-03-18	2,500.00	2,500.00	2,500.00 - 2,500.00	8	20,000.00	5
220	2015-03-10	2,500.00	2,500.00	2,500.00 - 2,500.00	1	2,500.00	1
221	2015-02-17	2,400.00	2,400.00	2,400.00 - 2,400.00	8	19,200.00	1
222	2014-09-19	2,550.00	2,550.00	2,550.00 - 2,550.00	1,000	2,550,000.00	1
223	2014-09-11	3,000.00	3,000.00	3,000.00 - 3,000.00	2	6,000.00	1
224	2014-06-30	2,650.00	3,308.00	2,650.00 - 3,477.00	106	350,035.00	3
225	2014-05-30	3,000.00	3,088.00	3,000.00 - 3,100.00	1,478	4,564,000.00	6
226	2014-04-24	2,250.00	3,000.00	2,250.00 - 3,000.00	1,190	3,427,500.00	5
227	2014-04-23	2,640.00	2,640.00	2,640.00 - 2,640.00	1	2,640.00	1
228	2014-04-09	2,640.00	3,099.00	2,640.00 - 3,100.00	197	527,891.00	3
229	2014-03-26	3,099.00	3,098.00	3,098.00 - 3,099.00	1,210	3,748,590.00	3
230	2014-03-21	2,720.00	3,099.00	2,720.00 - 3,099.00	35	106,570.00	2
231	2014-03-19	3,099.00	3,067.00	3,065.00 - 3,099.00	16	49,074.00	2
232	2014-02-18	3,200.00	3,200.00	3,200.00 - 3,200.00	50	160,000.00	1
233	2014-02-17	3,299.00	3,299.00	3,299.00 - 3,299.00	6	19,794.00	1
234	2014-02-14	3,300.00	3,300.00	3,300.00 - 3,300.00	10	33,000.00	1
235	2014-01-16	2,640.00	2,988.00	2,640.00 - 2,999.00	3,124	9,333,537.00	8
236	2014-01-14	2,640.00	2,640.00	2,640.00 - 2,640.00	3	7,920.00	1
237	2013-12-16	2,300.00	2,300.00	2,300.00 - 2,300.00	171	393,300.00	2
238	2013-12-13	2,050.00	2,050.00	2,050.00 - 2,050.00	833	1,707,650.00	3
239	2013-12-03	2,050.00	2,050.00	2,050.00 - 2,050.00	8	16,400.00	1
240	2013-12-02	2,050.00	2,050.00	2,050.00 - 2,050.00	27	55,350.00	1
241	2013-11-29	2,050.00	2,050.00	2,050.00 - 2,050.00	638	1,307,900.00	2
242	2013-11-14	2,000.00	2,000.00	2,000.00 - 2,000.00	500	1,000,000.00	1
243	2013-10-25	2,352.00	2,352.00	2,352.00 - 2,352.00	3	7,056.00	1
244	2013-10-08	2,352.00	2,352.00	2,352.00 - 2,352.00	9	21,168.00	1
245	2013-06-27	2,500.00	2,522.00	2,500.00 - 2,880.00	2,600	6,557,000.00	2
246	2013-06-12	2,890.00	2,890.00	2,890.00 - 2,890.00	113	326,570.00	2
247	2013-05-29	2,899.00	2,899.00	2,899.00 - 2,899.00	136	394,264.00	1
248	2013-05-16	2,988.00	2,988.00	2,988.00 - 2,988.00	109	325,692.00	1
249	2013-05-14	2,988.00	2,988.00	2,988.00 - 2,988.00	215	642,420.00	1
250	2013-05-09	2,999.00	2,992.00	2,990.00 - 3,000.00	300	897,490.00	3
251	2013-05-08	2,700.00	2,715.00	2,700.00 - 3,000.00	100	271,500.00	2
252	2013-05-06	2,700.00	2,700.00	2,700.00 - 2,700.00	10	27,000.00	1
253	2013-05-03	2,700.00	2,700.00	2,700.00 - 2,700.00	50	135,000.00	1
254	2013-05-01	2,400.00	2,400.00	2,400.00 - 2,400.00	100	240,000.00	1
255	2013-04-30	2,090.00	2,090.00	2,090.00 - 2,090.00	62	129,580.00	1
256	2013-04-29	2,090.00	2,090.00	2,090.00 - 2,090.00	10	20,900.00	1
257	2013-04-26	2,090.00	2,090.00	2,080.00 - 2,090.00	21	43,880.00	2
258	2013-04-25	2,295.00	2,295.00	2,295.00 - 2,295.00	10	22,950.00	1
259	2013-04-18	2,295.00	2,700.00	2,295.00 - 2,700.00	10	24,975.00	2
260	2013-04-16	2,400.00	2,700.00	2,400.00 - 2,700.00	302	725,700.00	6
261	2013-04-15	2,700.00	2,700.00	2,700.00 - 2,700.00	1	2,700.00	1
262	2013-04-10	3,000.00	3,000.00	3,000.00 - 3,000.00	100	300,000.00	1
263	2013-04-05	3,000.00	3,000.00	3,000.00 - 3,000.00	28	84,000.00	1
264	2013-04-04	3,000.00	3,000.00	3,000.00 - 3,000.00	16	48,000.00	1
265	2013-04-03	3,000.00	3,000.00	3,000.00 - 3,000.00	50	150,000.00	1
266	2013-04-02	3,358.00	3,358.00	3,358.00 - 3,358.00	100	335,800.00	1
267	2013-01-05	3,950.00	3,950.00	3,950.00 - 3,950.00	9	35,550.00	1
268	2012-12-28	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
269	2012-12-27	3,400.00	3,500.00	3,400.00 - 3,500.00	419	1,436,350.00	6
270	2012-12-21	3,400.00	3,400.00	3,400.00 - 3,400.00	50	170,000.00	1
271	2012-12-20	3,450.00	3,450.00	3,450.00 - 3,450.00	5	17,250.00	1
272	2012-12-18	3,400.00	3,400.00	3,400.00 - 3,400.00	5	17,000.00	1
273	2012-12-17	3,000.00	3,000.00	3,000.00 - 3,000.00	100	300,000.00	3
274	2012-12-13	3,000.00	3,000.00	3,000.00 - 3,000.00	262	786,000.00	1
275	2012-12-12	2,500.00	2,641.00	2,500.00 - 2,700.00	169	446,300.00	6
276	2012-12-10	2,420.00	2,420.00	2,420.00 - 2,420.00	50	121,000.00	1
277	2012-12-06	2,110.00	2,110.00	2,110.00 - 2,110.00	2	4,220.00	1
278	2012-12-05	1,838.00	1,838.00	1,838.00 - 1,838.00	10	18,380.00	1
279	2012-12-04	1,599.00	1,599.00	1,599.00 - 1,600.00	283	452,556.00	2
280	2012-11-20	1,572.00	1,650.00	1,572.00 - 1,650.00	91	143,286.00	2
281	2012-11-09	1,570.00	1,572.00	1,570.00 - 1,572.00	1,175	1,847,050.00	6
282	2012-11-08	1,572.00	1,572.00	1,572.00 - 1,572.00	100	157,200.00	1
283	2012-09-27	1,400.00	1,400.00	1,400.00 - 1,400.00	10	14,000.00	1
284	2008-01-23	210.00	210.00	210.00 - 210.00	2	420.00	0
285	2007-11-13	220.00	220.00	220.00 - 220.00	116	25,520.00	0
286	2007-11-09	190.00	190.00	190.00 - 190.00	1,000	190,000.00	0
287	2007-11-02	200.00	200.00	200.00 - 200.00	1,000	200,000.00	0
288	2007-10-18	230.00	230.00	230.00 - 230.00	1,060	243,800.00	0
289	2007-10-17	230.00	230.00	230.00 - 230.00	100	23,000.00	0
290	2007-10-16	200.00	230.00	200.00 - 230.00	459	98,070.00	0
291	2007-10-15	165.00	200.00	165.00 - 200.00	4,959	909,075.00	0
292	2007-10-05	155.00	158.00	155.00 - 158.00	16	2,504.00	0
293	2007-10-04	150.00	150.00	150.00 - 150.00	100	15,000.00	0
294	2007-09-27	100.00	100.00	100.00 - 100.00	69	6,900.00	0
295	2007-09-13	100.00	100.00	100.00 - 100.00	29	2,900.00	0
296	2007-07-31	100.00	100.00	100.00 - 100.00	8	800.00	0
297	2007-05-22	100.00	100.00	100.00 - 100.00	189	18,900.00	0
298	2006-12-25	100.00	100.00	100.00 - 100.00	69	6,900.00	0
299	2006-11-21	100.00	100.00	100.00 - 100.00	3,330	333,000.00	0
300	2006-10-13	100.00	100.00	100.00 - 100.00	1,471	147,100.00	0
301	2006-02-03	100.00	100.00	100.00 - 100.00	466	46,600.00	0
302	2005-08-19	100.00	100.00	100.00 - 100.00	932	93,200.00	0
303	2005-08-09	100.00	100.00	100.00 - 100.00	2,641	264,100.00	0
304	2005-08-08	100.00	100.00	100.00 - 100.00	20	2,000.00	0
305	2005-07-29	100.00	100.00	100.00 - 100.00	2,930	293,000.00	0
306	2005-07-28	100.00	100.00	100.00 - 100.00	1,869	186,900.00	0
307	2005-07-27	100.00	100.00	100.00 - 100.00	3,406	340,600.00	0
308	2005-07-21	100.00	100.00	100.00 - 100.00	17,614	1,761,400.00	0
309	2005-07-18	100.00	100.00	100.00 - 100.00	14,735	1,473,500.00	0
310	2005-07-06	100.00	100.00	100.00 - 100.00	633	63,300.00	0
311	2005-07-05	100.00	100.00	100.00 - 100.00	3,180	318,000.00	0
312	2005-06-27	100.00	100.00	100.00 - 100.00	2	200.00	0
313	2005-06-23	100.00	100.00	100.00 - 100.00	1	100.00	0
314	2005-06-17	100.00	100.00	100.00 - 100.00	1,439	143,900.00	0
315	2005-06-13	100.00	100.00	100.00 - 100.00	2,783	278,300.00	0
316	2005-06-09	100.00	100.00	100.00 - 100.00	346	34,600.00	0
317	2005-06-06	100.00	100.00	100.00 - 100.00	1,000	100,000.00	0
318	2005-03-10	100.00	100.00	100.00 - 100.00	5	500.00	0
319	2002-12-18	5.00	5.00	5.00 - 5.00	35	175.00	0
320	2002-07-31	5.00	5.00	5.00 - 5.00	900	4,500.00	0
321	2002-07-30	5.00	5.00	5.00 - 5.00	100	500.00	0
322	2002-05-02	20.00	20.00	20.00 - 20.00	2	40.00	0
323	2001-02-07	10.00	10.00	10.00 - 10.00	2	20.00	0
324	2000-08-02	10.00	10.00	10.00 - 10.00	110	1,100.00	0
325	2000-06-28	10.00	10.00	10.00 - 10.00	5	50.00	0
326	2000-05-23	12.00	12.00	12.00 - 12.00	1,600	19,200.00	0
327	2000-04-20	12.00	12.00	12.00 - 12.00	366	4,392.00	0
328	2000-01-28	10.00	10.00	10.00 - 10.00	5	50.00	0
329	1999-12-09	0.00	5.00	5.00 - 80.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо