Өмнөх өдрийн хаалтын ханш	50,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	50,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	42,520.00 x 14
Зарах доод үнэ	57,500.00 x 26
Нийт гаргасан хувьцаа	252,608
Эргэлтэд гаргасан хувьцаа	252,608

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	34,000.00 - 55,500.00
ISIN	MN00BTG04455
Зах зээлийн үнэлгээ	12,630,400,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-31	50,000.00	50,000.00	50,000.00 - 50,000.00	3	150,000.00	1
2	2026-08-26	50,000.00	50,000.00	50,000.00 - 50,000.00	2	100,000.00	1
3	2026-08-14	50,000.00	50,000.00	50,000.00 - 50,000.00	3	150,000.00	2
4	2026-08-11	50,000.00	50,000.00	50,000.00 - 50,000.00	1	50,000.00	1
5	2026-08-10	50,000.00	50,000.00	50,000.00 - 50,000.00	1	50,000.00	1
6	2026-07-21	54,200.00	54,200.00	54,200.00 - 54,200.00	9	487,800.00	1
7	2026-07-20	54,200.00	54,200.00	54,200.00 - 54,200.00	1	54,200.00	1
8	2026-06-23	47,200.00	47,200.00	47,200.00 - 47,200.00	5	236,000.00	1
9	2026-06-22	47,200.00	47,200.00	47,200.00 - 47,200.00	1	47,200.00	1
10	2026-06-16	55,500.00	55,500.00	55,500.00 - 55,500.00	5	277,500.00	1
11	2026-06-04	55,500.00	55,500.00	55,500.00 - 55,500.00	2	111,000.00	1
12	2026-05-11	48,280.00	48,280.00	48,280.00 - 48,280.00	2	96,560.00	1
13	2026-04-27	42,000.00	42,000.00	42,000.00 - 42,000.00	4	168,000.00	1
14	2026-04-10	46,000.00	46,000.00	46,000.00 - 46,000.00	1	46,000.00	1
15	2026-04-09	46,000.00	46,000.00	46,000.00 - 46,000.00	1	46,000.00	1
16	2026-04-07	46,000.00	46,000.00	46,000.00 - 46,000.00	1	46,000.00	1
17	2026-03-13	46,000.00	46,000.00	46,000.00 - 46,000.00	2	92,000.00	1
18	2026-03-09	46,000.00	46,000.00	46,000.00 - 46,000.00	2	92,000.00	1
19	2026-03-04	40,000.00	40,000.00	40,000.00 - 40,000.00	69	2,760,000.00	1
20	2026-03-03	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
21	2026-02-25	40,200.00	40,200.00	40,200.00 - 40,200.00	1	40,200.00	1
22	2026-01-29	40,200.00	40,200.00	40,200.00 - 40,200.00	14	562,800.00	1
23	2025-12-09	35,000.00	35,000.00	35,000.00 - 35,000.00	10	350,000.00	1
24	2025-12-08	35,000.00	35,000.00	35,000.00 - 35,000.00	10	350,000.00	1
25	2025-12-03	34,000.00	34,000.00	34,000.00 - 34,000.00	2	68,000.00	1
26	2025-11-06	34,000.00	34,000.00	34,000.00 - 34,000.00	1	34,000.00	1
27	2025-09-15	40,000.00	40,000.00	40,000.00 - 40,000.00	6	240,000.00	1
28	2025-08-04	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
29	2025-06-20	41,720.00	41,720.00	41,720.00 - 41,720.00	2	83,440.00	1
30	2025-05-20	49,080.00	49,080.00	49,080.00 - 49,080.00	1	49,080.00	1
31	2025-03-19	42,680.00	42,680.00	42,680.00 - 42,680.00	12	512,160.00	1
32	2025-03-11	50,200.00	50,200.00	50,200.00 - 50,200.00	11	552,200.00	1
33	2025-02-04	59,000.00	59,000.00	59,000.00 - 59,000.00	65	3,835,000.00	2
34	2025-01-22	59,500.00	59,500.00	59,500.00 - 59,500.00	1	59,500.00	1
35	2024-09-17	59,500.00	59,500.00	59,500.00 - 59,500.00	1	59,500.00	1
36	2024-09-16	58,000.00	54,500.00	51,000.00 - 58,000.00	4	218,000.00	2
37	2024-08-30	59,500.00	59,500.00	59,500.00 - 59,500.00	1	59,500.00	1
38	2024-08-29	51,750.00	51,750.00	51,750.00 - 51,750.00	1	51,750.00	1
39	2024-08-26	45,000.00	45,000.00	45,000.00 - 45,000.00	10	450,000.00	1
40	2024-07-24	48,200.00	48,200.00	48,200.00 - 48,200.00	300	14,460,000.00	1
41	2024-07-08	42,000.00	42,000.00	42,000.00 - 42,000.00	16	672,000.00	1
42	2024-06-10	37,000.00	37,000.00	37,000.00 - 37,000.00	63	2,331,000.00	1
43	2024-05-15	32,000.00	32,420.00	32,000.00 - 32,600.00	114	3,696,000.00	3
44	2024-05-03	29,000.00	28,380.00	28,000.00 - 29,000.00	80	2,270,000.00	2
45	2024-04-30	30,000.00	30,000.00	30,000.00 - 30,000.00	30	900,000.00	1
46	2024-04-25	30,820.00	30,560.00	30,500.00 - 30,820.00	41	1,252,820.00	3
47	2024-04-09	31,000.00	30,820.00	30,000.00 - 31,000.00	51	1,572,000.00	2
48	2024-03-27	30,000.00	30,000.00	30,000.00 - 30,000.00	188	5,640,000.00	1
49	2024-03-26	28,500.00	28,500.00	28,500.00 - 28,500.00	17	484,500.00	1
50	2024-03-25	28,580.00	28,580.00	28,580.00 - 28,580.00	20	571,600.00	1
51	2024-02-26	24,860.00	24,860.00	24,860.00 - 24,860.00	11	273,460.00	1
52	2024-01-30	23,000.00	21,620.00	21,000.00 - 23,000.00	49	1,059,000.00	3
53	2024-01-29	23,000.00	22,580.00	22,500.00 - 23,000.00	29	655,000.00	2
54	2024-01-22	22,500.00	22,500.00	22,500.00 - 22,500.00	36	810,000.00	2
55	2024-01-15	26,440.00	26,440.00	26,440.00 - 26,440.00	6	158,640.00	1
56	2023-11-20	23,000.00	23,000.00	23,000.00 - 23,000.00	18	414,000.00	1
57	2023-10-13	23,000.00	23,000.00	23,000.00 - 23,000.00	2	46,000.00	1
58	2023-06-22	20,000.00	20,000.00	20,000.00 - 20,000.00	15	300,000.00	1
59	2023-05-31	20,900.00	20,900.00	20,900.00 - 20,900.00	14	292,600.00	1
60	2023-03-07	21,100.00	21,080.00	21,000.00 - 21,100.00	5	105,400.00	2
61	2023-02-28	23,000.00	23,000.00	23,000.00 - 23,000.00	70	1,610,000.00	1
62	2023-02-27	21,000.00	21,000.00	21,000.00 - 21,000.00	5	105,000.00	1
63	2023-02-14	19,500.00	19,500.00	19,500.00 - 19,500.00	5	97,500.00	1
64	2023-02-09	20,900.00	21,000.00	20,900.00 - 21,000.00	51	1,070,500.00	2
65	2023-02-06	21,000.00	21,000.00	21,000.00 - 21,000.00	3	63,000.00	1
66	2023-02-02	21,000.00	21,000.00	21,000.00 - 21,000.00	1	21,000.00	1
67	2023-01-02	21,000.00	21,000.00	21,000.00 - 21,000.00	70	1,470,000.00	1
68	2022-12-21	20,000.00	20,000.00	20,000.00 - 20,000.00	17	340,000.00	1
69	2022-10-20	21,000.00	21,000.00	21,000.00 - 21,000.00	13	273,000.00	2
70	2022-10-04	22,000.00	22,000.00	22,000.00 - 22,000.00	6	132,000.00	1
71	2022-09-21	22,000.00	22,000.00	22,000.00 - 22,000.00	4	88,000.00	1
72	2022-06-17	22,500.00	22,500.00	22,500.00 - 22,500.00	10	225,000.00	1
73	2022-04-28	23,000.00	23,000.00	23,000.00 - 23,000.00	11	253,000.00	1
74	2022-03-28	23,000.00	23,000.00	23,000.00 - 23,000.00	17	391,000.00	1
75	2022-02-01	23,000.00	23,000.00	23,000.00 - 23,000.00	49	1,127,000.00	1
76	2022-01-31	23,000.00	23,000.00	23,000.00 - 23,000.00	6	138,000.00	1
77	2022-01-19	23,000.00	23,000.00	23,000.00 - 23,000.00	73	1,679,000.00	1
78	2022-01-04	23,000.00	23,000.00	23,000.00 - 23,000.00	32	736,000.00	2
79	2021-12-20	23,000.00	23,000.00	23,000.00 - 23,000.00	9	207,000.00	1
80	2021-12-16	23,000.00	23,000.00	23,000.00 - 23,000.00	1	23,000.00	1
81	2021-10-11	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
82	2021-10-04	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	1
83	2021-08-19	27,000.00	27,000.00	27,000.00 - 27,000.00	5	135,000.00	1
84	2021-08-16	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	1
85	2021-04-27	23,500.00	23,500.00	23,500.00 - 23,500.00	5	117,500.00	1
86	2021-03-10	24,000.00	24,000.00	24,000.00 - 24,000.00	1	24,000.00	1
87	2021-03-05	21,500.00	21,500.00	21,500.00 - 21,500.00	6	129,000.00	2
88	2021-02-26	22,100.00	22,100.00	22,100.00 - 22,100.00	2	44,200.00	2
89	2021-01-14	22,100.00	22,080.00	22,020.00 - 22,100.00	3	66,220.00	2
90	2021-01-08	22,000.00	22,000.00	22,000.00 - 22,000.00	2	44,000.00	1
91	2020-12-31	25,500.00	25,500.00	25,500.00 - 25,500.00	2	51,000.00	1
92	2020-12-30	24,440.00	24,440.00	24,440.00 - 24,440.00	1	24,440.00	1
93	2020-12-09	24,440.00	24,440.00	24,440.00 - 24,440.00	4	97,760.00	1
94	2020-12-07	24,440.00	24,440.00	24,440.00 - 24,440.00	3	73,320.00	1
95	2020-07-23	25,000.00	21,260.00	21,260.00 - 25,000.00	7	171,260.00	2
96	2020-04-08	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
97	2020-03-16	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
98	2020-03-13	25,000.00	25,000.00	25,000.00 - 25,000.00	5	125,000.00	1
99	2020-03-12	28,500.00	28,500.00	28,500.00 - 28,500.00	1	28,500.00	1
100	2020-03-10	28,400.00	28,500.00	28,400.00 - 28,500.00	10	284,900.00	2
101	2020-02-05	28,500.00	28,500.00	28,500.00 - 28,500.00	2	57,000.00	1
102	2020-01-21	27,500.00	27,500.00	27,500.00 - 27,500.00	2	55,000.00	1
103	2020-01-17	27,500.00	27,500.00	27,500.00 - 27,500.00	2	55,000.00	1
104	2020-01-15	27,500.00	27,500.00	27,500.00 - 27,500.00	35	962,500.00	3
105	2019-12-30	25,000.00	25,000.00	25,000.00 - 25,000.00	7	175,000.00	2
106	2019-12-18	24,000.00	24,000.00	24,000.00 - 24,000.00	55	1,320,000.00	1
107	2019-11-01	21,000.00	21,000.00	21,000.00 - 21,000.00	10	210,000.00	1
108	2019-10-22	20,000.00	20,000.00	20,000.00 - 20,000.00	7	140,000.00	1
109	2019-09-10	20,640.00	20,640.00	20,640.00 - 20,640.00	41	846,240.00	1
110	2019-09-06	20,640.00	20,640.00	20,640.00 - 20,640.00	30	619,200.00	1
111	2019-09-02	20,640.00	20,640.00	20,640.00 - 20,640.00	1	20,640.00	1
112	2019-07-29	20,640.00	20,640.00	20,640.00 - 20,640.00	3	61,920.00	1
113	2019-06-17	20,640.00	20,640.00	20,640.00 - 20,640.00	12	247,680.00	1
114	2019-06-06	20,640.00	20,640.00	20,640.00 - 20,640.00	50	1,032,000.00	1
115	2019-06-03	20,640.00	20,640.00	20,640.00 - 20,640.00	5	103,200.00	1
116	2019-05-29	20,660.00	20,660.00	20,660.00 - 20,660.00	5	103,300.00	1
117	2019-05-27	20,660.00	20,660.00	20,660.00 - 20,660.00	5	103,300.00	1
118	2019-05-21	20,660.00	20,660.00	20,660.00 - 20,660.00	70	1,446,200.00	2
119	2019-04-01	24,000.00	24,000.00	24,000.00 - 24,000.00	2	48,000.00	2
120	2019-03-05	24,000.00	24,000.00	24,000.00 - 24,000.00	5	120,000.00	1
121	2019-02-27	27,400.00	27,400.00	27,400.00 - 27,400.00	35	959,000.00	2
122	2019-02-20	23,900.00	23,960.00	23,900.00 - 24,000.00	37	886,760.00	3
123	2019-02-18	21,000.00	21,000.00	21,000.00 - 21,000.00	15	315,000.00	1
124	2019-02-15	20,000.00	20,000.00	20,000.00 - 20,000.00	11	220,000.00	2
125	2018-12-13	18,280.00	18,280.00	18,280.00 - 18,280.00	14	255,920.00	3
126	2018-05-17	15,900.00	15,900.00	15,900.00 - 15,900.00	1	15,900.00	1
127	2018-05-11	14,500.00	14,500.00	14,500.00 - 14,500.00	1	14,500.00	1
128	2018-04-04	14,000.00	14,000.00	14,000.00 - 14,000.00	10	140,000.00	1
129	2018-04-02	14,900.00	14,900.00	14,900.00 - 14,900.00	1	14,900.00	1
130	2018-03-01	14,600.00	14,600.00	14,600.00 - 14,600.00	13	189,800.00	2
131	2018-02-20	14,000.00	14,000.00	14,000.00 - 14,000.00	29	406,000.00	1
132	2018-02-13	12,650.00	12,650.00	12,650.00 - 12,650.00	30	379,500.00	1
133	2018-02-06	11,000.00	12,280.00	11,000.00 - 12,650.00	88	1,080,200.00	2
134	2018-02-05	11,000.00	11,000.00	11,000.00 - 11,000.00	66	726,000.00	1
135	2018-02-02	11,000.00	11,000.00	11,000.00 - 11,000.00	20	220,000.00	1
136	2017-12-27	11,000.00	11,000.00	11,000.00 - 11,000.00	10	110,000.00	1
137	2017-12-22	12,000.00	12,000.00	12,000.00 - 12,000.00	4	48,000.00	1
138	2017-12-11	12,650.00	12,650.00	12,650.00 - 12,650.00	1	12,650.00	1
139	2017-11-08	11,000.00	11,000.00	11,000.00 - 11,000.00	6	66,000.00	1
140	2017-11-03	12,000.00	12,000.00	12,000.00 - 12,000.00	13	156,000.00	1
141	2017-11-01	12,500.00	12,500.00	12,500.00 - 12,500.00	10	125,000.00	1
142	2017-10-25	13,500.00	13,050.00	13,000.00 - 13,500.00	11	143,500.00	2
143	2017-10-20	14,000.00	14,000.00	14,000.00 - 14,000.00	10	140,000.00	1
144	2017-10-18	14,500.00	14,500.00	14,500.00 - 14,500.00	10	145,000.00	1
145	2017-10-16	15,000.00	15,000.00	15,000.00 - 15,000.00	10	150,000.00	1
146	2017-09-08	15,200.00	15,200.00	15,200.00 - 15,200.00	1	15,200.00	1
147	2017-09-05	15,200.00	15,200.00	15,200.00 - 15,200.00	7	106,400.00	1
148	2017-08-14	15,200.00	15,200.00	15,200.00 - 15,200.00	3	45,600.00	1
149	2017-08-10	13,210.00	13,220.00	13,210.00 - 13,220.00	6	79,290.00	2
150	2017-08-08	12,530.00	12,530.00	12,530.00 - 12,530.00	2	25,060.00	1
151	2017-08-07	12,530.00	12,530.00	12,530.00 - 12,530.00	4	50,120.00	1
152	2017-06-14	11,500.00	11,500.00	11,500.00 - 11,500.00	6	69,000.00	2
153	2017-06-12	10,000.00	10,000.00	10,000.00 - 10,000.00	94	940,000.00	1
154	2017-06-07	10,000.00	10,000.00	10,000.00 - 10,000.00	362	3,620,000.00	1
155	2017-06-06	10,000.00	10,000.00	10,000.00 - 10,000.00	12	120,000.00	1
156	2017-05-08	10,900.00	10,900.00	10,900.00 - 10,900.00	5	54,500.00	1
157	2017-03-23	9,500.00	9,500.00	9,500.00 - 9,500.00	10	95,000.00	1
158	2017-03-10	10,340.00	10,340.00	10,340.00 - 10,340.00	1	10,340.00	1
159	2016-11-18	9,000.00	9,000.00	9,000.00 - 9,000.00	367	3,303,000.00	2
160	2016-09-28	9,000.00	9,000.00	9,000.00 - 9,000.00	14	126,000.00	1
161	2016-09-27	9,000.00	9,000.00	9,000.00 - 9,000.00	52	468,000.00	2
162	2016-09-26	9,000.00	9,000.00	9,000.00 - 9,000.00	66	594,000.00	2
163	2016-09-15	9,000.00	9,000.00	9,000.00 - 9,000.00	12	108,000.00	2
164	2016-09-14	9,000.00	9,000.00	9,000.00 - 9,000.00	7	63,000.00	2
165	2016-09-07	10,490.00	10,490.00	10,490.00 - 10,490.00	4	41,960.00	1
166	2016-06-27	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	1
167	2016-06-17	10,640.00	10,640.00	10,640.00 - 10,640.00	20	212,800.00	1
168	2016-03-14	12,510.00	12,510.00	12,510.00 - 12,510.00	2	25,020.00	1
169	2016-02-18	14,440.00	14,440.00	14,440.00 - 14,440.00	2	28,880.00	1
170	2016-02-16	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
171	2016-01-29	16,990.00	16,990.00	16,990.00 - 16,990.00	1	16,990.00	1
172	2015-11-06	17,890.00	17,890.00	17,890.00 - 17,890.00	100	1,789,000.00	3
173	2015-06-17	18,600.00	18,600.00	18,600.00 - 18,600.00	100	1,860,000.00	1
174	2015-05-29	18,600.00	18,600.00	18,600.00 - 18,600.00	1	18,600.00	1
175	2014-08-28	21,880.00	21,880.00	21,880.00 - 21,880.00	1	21,880.00	1
176	2013-02-22	25,000.00	25,720.00	25,000.00 - 25,900.00	170	4,371,300.00	6
177	2013-01-07	25,000.00	25,760.00	25,000.00 - 25,900.00	6	154,500.00	2
178	2008-04-11	489.00	489.00	489.00 - 489.00	210	102,690.00	0
179	2008-04-08	425.00	425.00	425.00 - 425.00	1	425.00	0
180	2007-10-05	500.00	500.00	500.00 - 500.00	17	8,500.00	0
181	2007-10-04	500.00	500.00	500.00 - 500.00	150	75,000.00	0
182	2002-09-13	20.00	20.00	20.00 - 20.00	9,374	187,480.00	0
183	2002-06-12	30.00	30.00	30.00 - 30.00	2,120	63,600.00	0
184	2002-05-08	49.00	30.00	30.00 - 49.00	27,167	1,325,122.00	0
185	2002-05-06	30.00	30.00	30.00 - 30.00	66	1,980.00	0
186	2002-04-17	31.00	31.00	31.00 - 31.00	280	8,680.00	0
187	2002-04-16	31.00	31.00	31.00 - 31.00	399	12,369.00	0
188	2002-04-12	31.00	31.00	31.00 - 31.00	125	3,875.00	0
189	2002-04-08	26.00	26.00	26.00 - 26.00	598	15,548.00	0
190	2002-03-15	26.00	26.00	26.00 - 26.00	189	4,914.00	0
191	2002-03-13	24.00	24.00	24.00 - 24.00	330	7,920.00	0
192	2002-03-07	24.00	24.00	24.00 - 24.00	810	19,440.00	0
193	2002-03-06	20.00	22.00	20.00 - 22.00	1,932	40,824.00	0
194	2002-01-16	30.00	30.00	30.00 - 30.00	141	4,230.00	0
195	2002-01-14	30.00	30.00	30.00 - 30.00	9,039	271,170.00	0
196	2001-12-14	70.00	70.00	70.00 - 70.00	9,039	632,730.00	0
197	2001-12-10	100.00	100.00	100.00 - 100.00	9,000	900,000.00	0
198	2001-10-30	10.00	10.00	10.00 - 10.00	700	7,000.00	0
199	2001-05-17	100.00	100.00	100.00 - 100.00	140	14,000.00	0
200	2000-05-15	1.00	1.00	1.00 - 1.00	4,250	4,250.00	0
201	2000-02-02	11.00	11.00	11.00 - 11.00	280	3,080.00	0
202	2000-01-28	11.00	11.00	11.00 - 11.00	617	6,787.00	0
203	1999-12-09	0.00	2.00	1.00 - 190.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо