Өмнөх өдрийн хаалтын ханш	13,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	13,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	12,200.00 x 5
Зарах доод үнэ	16,600.00 x 62
Нийт гаргасан хувьцаа	829,622
Эргэлтэд гаргасан хувьцаа	829,622

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	12,990.00 - 17,000.00
ISIN	MN00BDL04442
Зах зээлийн үнэлгээ	10,785,086,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-21	13,000.00	13,000.00	13,000.00 - 13,000.00	25	325,000.00	2
2	2026-08-18	13,000.00	13,000.00	13,000.00 - 13,000.00	10	130,000.00	1
3	2026-08-13	13,000.00	13,000.00	13,000.00 - 13,000.00	27	351,000.00	3
4	2026-07-23	13,000.00	13,000.00	13,000.00 - 13,000.00	50	650,000.00	1
5	2026-07-09	15,000.00	15,000.00	15,000.00 - 15,000.00	3	45,000.00	1
6	2026-06-25	15,000.00	15,000.00	15,000.00 - 15,000.00	2	30,000.00	1
7	2026-06-23	14,500.00	14,500.00	14,500.00 - 14,500.00	1	14,500.00	1
8	2026-06-18	15,000.00	15,000.00	15,000.00 - 15,000.00	1	15,000.00	1
9	2026-04-07	16,000.00	16,000.00	16,000.00 - 16,000.00	2	32,000.00	1
10	2026-03-26	16,000.00	16,000.00	16,000.00 - 16,000.00	5	80,000.00	1
11	2026-03-24	15,000.00	15,000.00	15,000.00 - 15,000.00	3	45,000.00	1
12	2026-03-23	14,450.00	13,100.00	13,000.00 - 14,450.00	84	1,100,700.00	2
13	2026-03-20	14,450.00	14,450.00	14,450.00 - 14,450.00	78	1,127,100.00	2
14	2026-03-19	14,500.00	14,500.00	14,500.00 - 14,500.00	87	1,261,500.00	1
15	2026-03-13	17,000.00	16,910.00	16,900.00 - 17,000.00	12	202,900.00	2
16	2026-03-12	16,000.00	16,000.00	16,000.00 - 16,000.00	4	64,000.00	1
17	2026-03-11	15,400.00	15,400.00	15,400.00 - 15,400.00	7	107,800.00	1
18	2026-03-09	13,430.00	13,430.00	13,430.00 - 13,430.00	18	241,740.00	2
19	2026-03-04	13,430.00	13,430.00	13,430.00 - 13,430.00	98	1,316,140.00	1
20	2026-03-03	13,430.00	13,430.00	13,430.00 - 13,430.00	2	26,860.00	1
21	2026-02-24	15,800.00	15,800.00	15,800.00 - 15,800.00	77	1,216,600.00	1
22	2026-02-16	15,800.00	15,800.00	15,800.00 - 15,800.00	8	126,400.00	1
23	2026-02-02	13,000.00	13,860.00	12,750.00 - 16,000.00	9	124,750.00	5
24	2026-01-30	14,900.00	14,900.00	14,900.00 - 14,900.00	2	29,800.00	1
25	2026-01-29	12,950.00	12,990.00	12,950.00 - 13,000.00	61	792,250.00	3
26	2026-01-20	13,000.00	13,000.00	13,000.00 - 13,000.00	4	52,000.00	1
27	2026-01-19	13,000.00	13,000.00	13,000.00 - 13,000.00	100	1,300,000.00	1
28	2026-01-14	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
29	2026-01-13	14,500.00	14,500.00	14,500.00 - 14,500.00	98	1,421,000.00	2
30	2026-01-12	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
31	2026-01-09	14,500.00	14,500.00	14,500.00 - 14,500.00	291	4,219,500.00	1
32	2026-01-08	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
33	2026-01-06	14,500.00	14,500.00	14,500.00 - 14,500.00	4	58,000.00	1
34	2025-12-12	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
35	2025-12-10	17,000.00	17,000.00	17,000.00 - 17,000.00	3	51,000.00	1
36	2025-12-09	16,560.00	16,560.00	16,560.00 - 16,560.00	1	16,560.00	1
37	2025-11-27	16,560.00	16,560.00	16,560.00 - 16,560.00	2	33,120.00	1
38	2025-11-25	14,400.00	14,400.00	14,400.00 - 14,400.00	2	28,800.00	1
39	2025-11-18	16,900.00	16,900.00	16,900.00 - 16,900.00	17	287,300.00	1
40	2025-09-15	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
41	2025-08-18	17,000.00	17,000.00	17,000.00 - 17,000.00	50	850,000.00	2
42	2025-08-12	16,900.00	17,000.00	16,900.00 - 17,000.00	21	356,700.00	2
43	2025-08-08	16,900.00	16,900.00	16,900.00 - 16,900.00	57	963,300.00	1
44	2025-07-31	16,100.00	16,100.00	16,100.00 - 16,100.00	16	257,600.00	2
45	2025-07-23	17,000.00	17,000.00	17,000.00 - 17,000.00	33	561,000.00	1
46	2025-07-21	17,000.00	17,000.00	17,000.00 - 17,000.00	20	340,000.00	1
47	2025-07-02	20,000.00	20,000.00	20,000.00 - 20,000.00	10	200,000.00	1
48	2025-06-16	17,000.00	18,500.00	17,000.00 - 18,500.00	21	358,500.00	3
49	2025-06-10	17,010.00	17,010.00	17,010.00 - 17,010.00	7	119,070.00	1
50	2025-06-06	19,990.00	19,990.00	19,990.00 - 19,990.00	10	199,900.00	1
51	2025-05-30	20,000.00	20,000.00	20,000.00 - 20,000.00	1	20,000.00	1
52	2025-05-27	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
53	2025-05-22	19,000.00	19,000.00	19,000.00 - 19,000.00	4	76,000.00	1
54	2025-05-14	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
55	2025-05-13	20,000.00	20,000.00	20,000.00 - 20,000.00	50	1,000,000.00	2
56	2025-05-05	16,120.00	20,000.00	16,120.00 - 20,000.00	22	366,280.00	2
57	2025-05-01	18,960.00	18,960.00	18,960.00 - 18,960.00	139	2,635,440.00	2
58	2025-04-29	18,960.00	18,970.00	18,960.00 - 20,000.00	71	1,347,200.00	3
59	2025-04-22	18,960.00	18,960.00	18,960.00 - 18,960.00	1	18,960.00	1
60	2025-04-21	16,500.00	16,500.00	16,500.00 - 16,500.00	60	990,000.00	1
61	2025-04-18	14,800.00	16,430.00	14,800.00 - 17,240.00	3	49,280.00	2
62	2025-04-17	15,000.00	16,930.00	15,000.00 - 19,820.00	10	169,280.00	2
63	2025-04-15	16,900.00	17,240.00	16,900.00 - 17,240.00	38	651,380.00	5
64	2025-04-14	16,890.00	16,890.00	16,890.00 - 16,890.00	11	185,790.00	1
65	2025-04-08	14,700.00	14,700.00	14,700.00 - 14,700.00	11	161,700.00	1
66	2025-03-27	17,250.00	17,240.00	17,240.00 - 17,250.00	31	534,510.00	3
67	2025-03-24	17,250.00	17,250.00	17,250.00 - 17,250.00	4	69,000.00	1
68	2025-03-21	15,500.00	15,500.00	15,500.00 - 15,500.00	4	62,000.00	1
69	2025-03-17	15,000.00	15,500.00	15,000.00 - 17,250.00	9	139,500.00	4
70	2025-03-13	15,000.00	15,000.00	15,000.00 - 15,000.00	15	225,000.00	2
71	2025-02-26	15,300.00	17,560.00	15,300.00 - 17,560.00	4	63,460.00	2
72	2025-02-25	15,300.00	17,390.00	15,300.00 - 17,580.00	38	660,860.00	3
73	2025-02-24	15,300.00	15,300.00	15,300.00 - 15,300.00	50	765,000.00	1
74	2025-02-21	18,000.00	18,000.00	18,000.00 - 18,000.00	30	540,000.00	1
75	2025-02-20	19,000.00	19,000.00	19,000.00 - 19,000.00	2	38,000.00	1
76	2025-02-11	21,940.00	21,940.00	21,940.00 - 21,940.00	4	87,760.00	1
77	2025-02-04	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
78	2025-02-03	21,120.00	21,120.00	21,120.00 - 21,120.00	1	21,120.00	1
79	2025-01-28	21,000.00	21,120.00	21,000.00 - 22,000.00	18	380,000.00	3
80	2025-01-27	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
81	2025-01-22	22,480.00	22,480.00	22,480.00 - 22,480.00	1	22,480.00	1
82	2025-01-21	22,000.00	22,480.00	22,000.00 - 22,500.00	90	2,022,500.00	3
83	2025-01-20	22,000.00	22,000.00	22,000.00 - 22,000.00	5	110,000.00	1
84	2025-01-15	23,000.00	23,000.00	23,000.00 - 23,000.00	10	230,000.00	2
85	2025-01-09	23,800.00	23,800.00	23,800.00 - 23,800.00	7	166,600.00	3
86	2025-01-06	23,500.00	23,500.00	23,500.00 - 23,500.00	3	70,500.00	1
87	2025-01-03	23,500.00	23,500.00	23,500.00 - 23,500.00	7	164,500.00	1
88	2025-01-02	22,500.00	22,500.00	22,500.00 - 22,500.00	16	360,000.00	1
89	2024-12-31	22,500.00	22,500.00	22,500.00 - 22,500.00	2	45,000.00	1
90	2024-12-30	22,500.00	22,500.00	22,500.00 - 22,500.00	2	45,000.00	1
91	2024-12-26	20,740.00	20,740.00	20,740.00 - 20,740.00	11	228,140.00	1
92	2024-12-23	24,380.00	24,380.00	24,380.00 - 24,380.00	2	48,760.00	1
93	2024-12-18	23,000.00	24,380.00	23,000.00 - 24,380.00	10	242,420.00	3
94	2024-11-29	22,540.00	22,540.00	22,540.00 - 22,540.00	15	338,100.00	2
95	2024-11-27	26,500.00	26,500.00	26,500.00 - 26,500.00	2	53,000.00	1
96	2024-11-20	23,100.00	23,100.00	23,100.00 - 23,100.00	75	1,732,500.00	2
97	2024-11-18	23,000.00	23,000.00	23,000.00 - 23,000.00	5	115,000.00	1
98	2024-11-14	20,100.00	20,100.00	20,100.00 - 20,100.00	80	1,608,000.00	2
99	2024-11-13	20,000.00	20,000.00	20,000.00 - 20,000.00	14	280,000.00	2
100	2024-11-12	16,900.00	17,500.00	16,900.00 - 18,000.00	55	960,700.00	3
101	2024-11-08	14,460.00	16,900.00	14,460.00 - 16,900.00	3	45,820.00	2
102	2024-11-07	17,000.00	17,000.00	17,000.00 - 17,000.00	5	85,000.00	1
103	2024-11-06	13,350.00	15,930.00	13,350.00 - 16,500.00	127	1,938,650.00	10
104	2024-11-05	15,700.00	15,700.00	15,700.00 - 15,700.00	2	31,400.00	1
105	2024-11-04	15,700.00	15,700.00	15,700.00 - 15,700.00	36	565,200.00	1
106	2024-10-25	15,700.00	15,700.00	15,700.00 - 15,700.00	1	15,700.00	1
107	2024-10-23	13,500.00	15,600.00	13,500.00 - 15,600.00	68	922,200.00	2
108	2024-10-07	15,700.00	15,700.00	15,700.00 - 15,700.00	2	31,400.00	1
109	2024-09-18	15,800.00	15,800.00	15,800.00 - 15,800.00	8	126,400.00	1
110	2024-09-17	15,800.00	15,800.00	15,800.00 - 15,800.00	1	15,800.00	1
111	2024-08-19	13,800.00	13,800.00	13,800.00 - 13,800.00	8	110,400.00	1
112	2024-08-09	14,900.00	14,900.00	14,900.00 - 14,900.00	1	14,900.00	1
113	2024-08-05	13,800.00	13,800.00	13,800.00 - 13,800.00	4	55,200.00	1
114	2024-07-24	12,000.00	12,000.00	12,000.00 - 12,000.00	7	84,000.00	1
115	2024-07-04	12,680.00	12,680.00	12,680.00 - 12,680.00	8	101,440.00	1
116	2024-06-18	11,040.00	11,040.00	11,040.00 - 11,040.00	6	66,240.00	1
117	2024-06-17	11,040.00	11,040.00	11,040.00 - 11,040.00	1	11,040.00	1
118	2024-06-14	11,040.00	11,040.00	11,040.00 - 11,040.00	4	44,160.00	2
119	2024-05-22	9,605.00	9,605.00	9,605.00 - 9,605.00	43	413,015.00	1
120	2024-05-20	9,610.00	9,605.00	9,600.00 - 9,610.00	58	557,050.00	2
121	2024-05-16	9,610.00	9,610.00	9,610.00 - 9,610.00	48	461,280.00	2
122	2024-05-13	9,600.00	9,600.00	9,600.00 - 9,600.00	20	192,000.00	1
123	2024-05-09	10,500.00	9,500.00	9,500.00 - 10,500.00	61	609,500.00	3
124	2024-05-08	11,130.00	10,010.00	10,010.00 - 11,130.00	3	32,270.00	2
125	2024-05-07	10,500.00	10,500.00	10,500.00 - 10,500.00	10	105,000.00	1
126	2024-05-06	10,500.00	10,500.00	10,500.00 - 10,500.00	50	525,000.00	1
127	2024-04-08	11,700.00	11,130.00	11,000.00 - 11,700.00	13	144,700.00	3
128	2024-03-27	12,100.00	11,500.00	11,500.00 - 12,100.00	39	449,100.00	2
129	2024-03-26	12,100.00	12,100.00	12,100.00 - 12,100.00	25	302,500.00	1
130	2024-03-25	13,600.00	13,600.00	13,600.00 - 13,600.00	3	40,800.00	1
131	2024-03-22	13,600.00	13,600.00	13,600.00 - 13,600.00	4	54,400.00	1
132	2024-01-10	13,600.00	13,600.00	13,600.00 - 13,600.00	2	27,200.00	1
133	2024-01-04	13,610.00	13,600.00	13,600.00 - 13,610.00	30	408,100.00	2
134	2024-01-03	13,600.00	13,600.00	13,600.00 - 13,600.00	3	40,800.00	1
135	2023-12-27	16,000.00	16,000.00	16,000.00 - 16,000.00	2	32,000.00	1
136	2023-12-26	15,990.00	15,990.00	15,990.00 - 15,990.00	4	63,960.00	1
137	2023-12-20	14,300.00	14,300.00	14,300.00 - 14,300.00	297	4,247,100.00	1
138	2023-12-13	13,600.00	13,600.00	13,600.00 - 13,600.00	28	380,800.00	1
139	2023-11-29	13,000.00	13,000.00	13,000.00 - 13,000.00	2	26,000.00	1
140	2023-11-27	13,000.00	13,000.00	13,000.00 - 13,000.00	1	13,000.00	1
141	2023-11-23	13,000.00	13,000.00	13,000.00 - 13,000.00	3	39,000.00	1
142	2023-11-09	13,000.00	13,000.00	13,000.00 - 13,000.00	10	130,000.00	1
143	2023-10-27	12,980.00	12,980.00	12,980.00 - 12,980.00	36	467,280.00	1
144	2023-10-26	12,980.00	12,980.00	12,980.00 - 12,980.00	10	129,800.00	1
145	2023-10-25	11,300.00	11,300.00	11,300.00 - 11,300.00	50	565,000.00	1
146	2023-10-24	13,200.00	13,200.00	13,200.00 - 13,200.00	29	382,800.00	1
147	2023-10-23	13,200.00	13,200.00	13,200.00 - 13,200.00	21	277,200.00	2
148	2023-10-12	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
149	2023-10-04	15,500.00	15,500.00	15,500.00 - 15,500.00	8	124,000.00	1
150	2023-09-22	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
151	2023-09-20	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
152	2023-09-19	14,500.00	14,500.00	14,500.00 - 14,500.00	10	145,000.00	1
153	2023-09-18	15,500.00	15,500.00	15,500.00 - 15,500.00	9	139,500.00	1
154	2023-09-15	15,500.00	15,500.00	15,500.00 - 15,500.00	50	775,000.00	1
155	2023-09-12	15,000.00	15,000.00	15,000.00 - 15,000.00	100	1,500,000.00	1
156	2023-09-05	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
157	2023-09-04	16,000.00	16,000.00	16,000.00 - 16,000.00	3	48,000.00	1
158	2023-08-02	17,500.00	17,500.00	17,500.00 - 17,500.00	12	210,000.00	1
159	2023-07-18	15,300.00	15,300.00	15,300.00 - 15,300.00	15	229,500.00	1
160	2023-06-30	15,310.00	15,300.00	15,300.00 - 15,310.00	9	137,710.00	2
161	2023-06-23	15,300.00	15,300.00	15,300.00 - 15,300.00	4	61,200.00	1
162	2023-06-22	15,300.00	15,300.00	15,300.00 - 15,300.00	11	168,300.00	1
163	2023-06-19	15,300.00	15,300.00	15,300.00 - 15,300.00	1	15,300.00	1
164	2023-06-16	15,300.00	15,200.00	15,200.00 - 15,300.00	25	380,200.00	2
165	2023-05-30	15,300.00	15,300.00	15,300.00 - 15,300.00	6	91,800.00	1
166	2023-05-23	18,000.00	18,000.00	18,000.00 - 18,000.00	2	36,000.00	1
167	2023-05-22	18,000.00	18,000.00	18,000.00 - 18,000.00	5	90,000.00	1
168	2023-05-12	18,000.00	18,000.00	18,000.00 - 18,000.00	26	468,000.00	1
169	2023-04-26	18,500.00	18,500.00	18,500.00 - 18,500.00	1	18,500.00	1
170	2023-04-19	16,300.00	16,600.00	16,300.00 - 16,700.00	8	132,800.00	3
171	2023-04-13	16,280.00	16,280.00	16,280.00 - 16,280.00	75	1,221,000.00	1
172	2023-04-07	14,200.00	14,200.00	14,200.00 - 14,200.00	7	99,400.00	1
173	2023-04-06	14,200.00	14,200.00	14,200.00 - 14,200.00	6	85,200.00	2
174	2023-04-05	14,200.00	14,200.00	14,200.00 - 14,200.00	7	99,400.00	1
175	2023-03-31	15,990.00	16,010.00	15,990.00 - 16,270.00	20	320,180.00	3
176	2023-03-24	16,290.00	14,240.00	13,900.00 - 16,290.00	7	99,690.00	2
177	2023-03-16	16,300.00	16,300.00	16,300.00 - 16,300.00	2	32,600.00	1
178	2023-03-14	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
179	2023-03-13	13,660.00	14,970.00	13,660.00 - 15,690.00	14	209,620.00	3
180	2023-03-09	13,660.00	13,660.00	13,660.00 - 13,660.00	3	40,980.00	1
181	2023-03-02	11,900.00	11,920.00	11,900.00 - 11,950.00	22	262,300.00	2
182	2023-02-17	12,200.00	11,890.00	11,000.00 - 12,200.00	47	559,000.00	3
183	2023-02-16	12,800.00	12,800.00	12,800.00 - 12,800.00	3	38,400.00	1
184	2023-02-08	14,900.00	14,900.00	14,900.00 - 14,900.00	29	432,100.00	1
185	2023-02-07	14,900.00	14,900.00	14,900.00 - 14,900.00	4	59,600.00	1
186	2023-02-03	14,200.00	14,200.00	14,200.00 - 14,200.00	4	56,800.00	1
187	2023-02-02	14,300.00	14,300.00	14,300.00 - 14,300.00	52	743,600.00	4
188	2023-01-23	12,500.00	12,500.00	12,500.00 - 12,500.00	21	262,500.00	1
189	2023-01-12	10,900.00	10,900.00	10,900.00 - 10,900.00	12	130,800.00	1
190	2023-01-10	10,630.00	10,610.00	10,580.00 - 10,630.00	37	392,710.00	3
191	2023-01-02	10,580.00	10,580.00	10,580.00 - 10,580.00	2	21,160.00	1
192	2022-12-30	9,200.00	9,200.00	9,200.00 - 9,200.00	24	220,800.00	1
193	2022-12-22	9,250.00	9,250.00	9,250.00 - 9,250.00	20	185,000.00	1
194	2022-12-21	8,050.00	8,050.00	8,050.00 - 8,050.00	10	80,500.00	1
195	2022-12-20	7,000.00	7,000.00	7,000.00 - 7,000.00	209	1,463,000.00	2
196	2022-12-15	7,000.00	7,000.00	7,000.00 - 7,000.00	49	343,000.00	1
197	2022-12-14	7,900.00	7,900.00	7,900.00 - 7,900.00	6	47,400.00	1
198	2022-12-12	7,900.00	7,900.00	7,900.00 - 7,900.00	3	23,700.00	1
199	2022-12-07	8,000.00	7,905.00	7,900.00 - 8,000.00	42	332,000.00	4
200	2022-12-06	8,000.00	8,000.00	8,000.00 - 8,000.00	3	24,000.00	1
201	2022-12-05	8,800.00	8,800.00	8,800.00 - 8,800.00	10	88,000.00	1
202	2022-11-25	8,800.00	8,800.00	8,800.00 - 8,800.00	2	17,600.00	2
203	2022-11-23	8,800.00	8,800.00	8,800.00 - 8,800.00	1	8,800.00	1
204	2022-11-22	8,800.00	8,800.00	8,800.00 - 8,800.00	13	114,400.00	1
205	2022-11-18	9,400.00	9,400.00	9,400.00 - 9,400.00	145	1,363,000.00	2
206	2022-11-10	9,500.00	9,500.00	9,500.00 - 9,500.00	6	57,000.00	1
207	2022-11-04	9,700.00	9,700.00	9,700.00 - 9,700.00	2	19,400.00	1
208	2022-10-27	10,500.00	10,500.00	10,500.00 - 10,500.00	9	94,500.00	1
209	2022-10-26	9,710.00	9,775.00	9,710.00 - 9,890.00	22	215,060.00	4
210	2022-10-25	8,600.00	8,600.00	8,600.00 - 8,600.00	6	51,600.00	2
211	2022-10-21	8,500.00	8,450.00	8,400.00 - 8,500.00	20	169,000.00	2
212	2022-10-20	8,500.00	8,500.00	8,500.00 - 8,500.00	5	42,500.00	1
213	2022-10-17	7,650.00	7,650.00	7,650.00 - 7,650.00	60	459,000.00	3
214	2022-10-14	7,560.00	7,560.00	7,560.00 - 7,560.00	1	7,560.00	1
215	2022-10-13	6,575.00	6,575.00	6,575.00 - 6,575.00	1	6,575.00	1
216	2022-10-11	5,720.00	5,720.00	5,720.00 - 5,720.00	169	966,680.00	1
217	2022-10-07	6,700.00	6,700.00	6,700.00 - 6,700.00	348	2,331,600.00	8
218	2022-10-06	6,700.00	6,700.00	6,700.00 - 6,700.00	275	1,842,500.00	1
219	2022-10-05	6,700.00	6,700.00	6,700.00 - 6,700.00	300	2,010,000.00	1
220	2022-10-04	6,505.00	6,505.00	6,505.00 - 6,505.00	115	748,075.00	5
221	2022-10-03	7,650.00	7,650.00	7,650.00 - 7,650.00	66	504,900.00	2
222	2022-09-30	7,650.00	7,650.00	7,650.00 - 7,650.00	227	1,736,550.00	2
223	2022-09-29	7,650.00	7,650.00	7,650.00 - 7,650.00	113	864,450.00	4
224	2022-09-23	9,000.00	9,000.00	9,000.00 - 9,000.00	40	360,000.00	1
225	2022-09-20	9,000.00	8,880.00	8,500.00 - 9,000.00	132	1,172,000.00	2
226	2022-09-15	8,450.00	8,450.00	8,450.00 - 8,450.00	39	329,550.00	1
227	2022-09-14	8,450.00	8,450.00	8,450.00 - 8,450.00	61	515,450.00	1
228	2022-09-05	8,400.00	8,405.00	8,400.00 - 8,500.00	99	832,300.00	2
229	2022-08-31	8,400.00	8,400.00	8,400.00 - 8,400.00	2	16,800.00	1
230	2022-08-30	8,400.00	8,400.00	8,400.00 - 8,400.00	26	218,400.00	3
231	2022-08-26	8,400.00	8,400.00	8,400.00 - 8,400.00	8	67,200.00	1
232	2022-08-19	8,480.00	8,480.00	8,480.00 - 8,480.00	884	7,496,320.00	3
233	2022-08-09	8,200.00	8,200.00	8,200.00 - 8,200.00	4	32,800.00	1
234	2022-08-08	8,480.00	8,480.00	8,480.00 - 8,480.00	1	8,480.00	1
235	2022-08-05	8,480.00	8,480.00	8,480.00 - 8,480.00	5	42,400.00	1
236	2022-07-27	8,480.00	8,480.00	8,480.00 - 8,480.00	14	118,720.00	3
237	2022-06-21	9,975.00	9,975.00	9,975.00 - 9,975.00	88	877,800.00	1
238	2022-06-08	9,985.00	9,985.00	9,985.00 - 9,985.00	1	9,985.00	1
239	2022-05-13	10,000.00	10,000.00	10,000.00 - 10,000.00	10	100,000.00	1
240	2022-03-31	10,000.00	10,000.00	10,000.00 - 10,000.00	102	1,020,000.00	4
241	2022-03-28	10,000.00	10,000.00	10,000.00 - 10,000.00	40	400,000.00	2
242	2022-03-18	10,000.00	10,000.00	10,000.00 - 10,000.00	15	150,000.00	1
243	2022-03-07	10,000.00	10,000.00	10,000.00 - 10,000.00	1	10,000.00	1
244	2022-03-02	9,000.00	9,000.00	9,000.00 - 9,000.00	10	90,000.00	1
245	2022-01-31	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
246	2022-01-19	9,000.00	9,000.00	9,000.00 - 9,000.00	3	27,000.00	1
247	2021-12-30	10,000.00	10,000.00	10,000.00 - 10,000.00	5	50,000.00	1
248	2021-11-10	11,000.00	11,000.00	11,000.00 - 11,000.00	8	88,000.00	1
249	2021-11-09	11,000.00	11,000.00	11,000.00 - 11,000.00	2	22,000.00	1
250	2021-08-12	11,000.00	12,000.00	11,000.00 - 12,000.00	4	46,000.00	3
251	2021-08-09	11,000.00	11,000.00	11,000.00 - 11,000.00	25	275,000.00	1
252	2021-08-05	10,500.00	11,000.00	10,500.00 - 11,000.00	10	106,000.00	4
253	2021-08-04	10,500.00	10,500.00	10,500.00 - 10,500.00	11	115,500.00	2
254	2021-04-29	10,500.00	10,500.00	10,500.00 - 10,500.00	1	10,500.00	1
255	2021-04-28	10,500.00	10,500.00	10,500.00 - 10,500.00	2	21,000.00	2
256	2021-04-27	10,000.00	10,000.00	10,000.00 - 10,000.00	3	30,000.00	1
257	2021-04-23	9,000.00	9,000.00	9,000.00 - 9,000.00	3	27,000.00	1
258	2021-04-22	8,100.00	8,110.00	8,100.00 - 8,125.00	185	1,499,575.00	6
259	2021-04-21	8,125.00	8,125.00	8,100.00 - 8,125.00	33	268,050.00	2
260	2021-04-20	7,815.00	7,975.00	7,310.00 - 7,975.00	138	1,053,310.00	6
261	2021-04-19	8,200.00	7,815.00	7,310.00 - 8,200.00	53	414,130.00	4
262	2021-04-16	8,125.00	8,125.00	8,125.00 - 8,125.00	20	162,500.00	1
263	2021-04-13	8,600.00	8,600.00	8,600.00 - 8,600.00	1	8,600.00	1
264	2021-04-08	8,600.00	8,600.00	8,600.00 - 8,600.00	22	189,200.00	1
265	2021-04-07	8,600.00	8,600.00	8,600.00 - 8,600.00	4	34,400.00	1
266	2021-04-07	8,600.00	8,600.00	8,600.00 - 8,600.00	4	34,400.00	1
267	2021-04-06	8,800.00	8,600.00	8,600.00 - 8,800.00	129	1,109,600.00	3
268	2021-04-05	8,600.00	8,800.00	8,600.00 - 8,800.00	42	362,200.00	2
269	2021-04-02	8,600.00	8,600.00	8,600.00 - 8,600.00	20	172,000.00	1
270	2021-04-01	8,590.00	8,600.00	8,590.00 - 8,600.00	5	42,980.00	2
271	2021-03-30	8,595.00	8,600.00	8,595.00 - 8,600.00	13	111,760.00	2
272	2021-03-29	8,600.00	8,600.00	8,600.00 - 8,600.00	5	43,000.00	1
273	2021-03-26	8,595.00	8,600.00	8,595.00 - 8,600.00	13	111,770.00	2
274	2021-03-25	8,500.00	8,500.00	8,500.00 - 8,500.00	5	42,500.00	1
275	2021-03-23	8,495.00	8,500.00	8,400.00 - 8,500.00	313	2,651,470.00	6
276	2021-03-22	8,395.00	8,500.00	8,395.00 - 8,500.00	26	0.00	0
277	2021-03-19	8,495.00	8,495.00	8,495.00 - 8,495.00	5	42,475.00	1
278	2021-03-18	8,500.00	8,500.00	8,500.00 - 8,500.00	5	42,500.00	1
279	2021-03-17	8,395.00	8,395.00	8,395.00 - 8,395.00	3	25,185.00	1
280	2021-03-15	8,400.00	8,400.00	8,400.00 - 8,400.00	7	58,800.00	1
281	2021-03-12	8,400.00	8,400.00	8,400.00 - 8,400.00	25	210,000.00	2
282	2021-03-10	8,400.00	8,405.00	8,390.00 - 8,500.00	134	1,125,530.00	4
283	2021-03-05	8,400.00	8,400.00	8,400.00 - 8,400.00	70	588,000.00	1
284	2021-03-03	8,400.00	8,400.00	8,400.00 - 8,400.00	80	672,000.00	2
285	2021-02-25	8,500.00	8,315.00	8,100.00 - 8,500.00	18	150,600.00	3
286	2021-02-23	8,500.00	8,500.00	8,500.00 - 8,500.00	1	8,500.00	1
287	2021-02-22	8,200.00	8,500.00	8,200.00 - 8,500.00	102	856,400.00	3
288	2021-02-18	8,050.00	8,050.00	8,050.00 - 8,050.00	1	8,050.00	1
289	2021-02-17	7,900.00	8,000.00	7,900.00 - 8,000.00	351	2,807,900.00	2
290	2021-02-08	7,900.00	7,900.00	7,900.00 - 7,900.00	14	110,600.00	3
291	2021-02-05	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
292	2021-02-03	7,600.00	7,600.00	7,600.00 - 7,600.00	56	425,600.00	1
293	2020-12-30	7,000.00	7,245.00	7,000.00 - 7,300.00	112	811,600.00	2
294	2020-12-28	7,300.00	7,300.00	7,300.00 - 7,300.00	32	233,600.00	1
295	2020-12-25	7,300.00	7,300.00	7,300.00 - 7,300.00	2	14,600.00	1
296	2020-12-17	7,900.00	7,900.00	7,900.00 - 7,900.00	17	134,300.00	1
297	2020-12-15	7,050.00	7,050.00	7,050.00 - 7,050.00	54	380,700.00	2
298	2020-12-11	7,050.00	7,050.00	7,050.00 - 7,050.00	1	7,050.00	1
299	2020-10-27	6,200.00	6,200.00	6,200.00 - 6,200.00	751	4,656,200.00	6
300	2020-10-19	6,990.00	6,990.00	6,990.00 - 6,990.00	1	6,990.00	1
301	2020-10-06	7,000.00	7,000.00	7,000.00 - 7,000.00	23	161,000.00	2
302	2020-09-29	7,500.00	7,500.00	7,500.00 - 7,500.00	1	7,500.00	1
303	2020-09-22	7,500.00	7,500.00	7,500.00 - 7,500.00	13	97,500.00	1
304	2020-09-01	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
305	2020-08-18	7,130.00	7,130.00	7,130.00 - 7,130.00	2	14,260.00	1
306	2020-08-12	7,990.00	7,990.00	7,990.00 - 7,990.00	56	447,440.00	1
307	2020-05-25	7,000.00	7,000.00	7,000.00 - 7,000.00	3	21,000.00	1
308	2020-04-21	7,000.00	7,000.00	7,000.00 - 7,000.00	3	21,000.00	1
309	2020-04-16	7,500.00	7,500.00	7,500.00 - 7,500.00	12	90,000.00	1
310	2020-04-03	7,700.00	7,700.00	7,700.00 - 7,700.00	3	23,100.00	1
311	2020-03-26	7,700.00	7,700.00	7,700.00 - 7,700.00	29	223,300.00	1
312	2020-03-09	8,900.00	8,900.00	8,900.00 - 8,900.00	1	8,900.00	1
313	2020-03-04	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
314	2020-03-02	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
315	2020-02-21	9,000.00	9,000.00	9,000.00 - 9,000.00	20	180,000.00	4
316	2020-02-19	9,000.00	9,000.00	9,000.00 - 9,000.00	200	1,800,000.00	1
317	2020-02-17	9,000.00	9,000.00	9,000.00 - 9,000.00	4	36,000.00	2
318	2020-02-14	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
319	2020-01-28	8,855.00	8,855.00	8,855.00 - 8,855.00	1	8,855.00	1
320	2020-01-09	7,700.00	7,700.00	7,700.00 - 7,700.00	64	492,800.00	2
321	2019-12-30	7,655.00	7,655.00	7,655.00 - 7,655.00	206	1,576,930.00	2
322	2019-12-26	9,005.00	9,005.00	9,005.00 - 9,005.00	1	9,005.00	1
323	2019-12-20	9,005.00	9,005.00	9,005.00 - 9,005.00	50	450,250.00	1
324	2019-12-18	9,000.00	9,005.00	9,000.00 - 9,495.00	318	2,862,990.00	3
325	2019-12-02	9,000.00	9,000.00	9,000.00 - 9,000.00	6,262	56,358,000.00	1
326	2019-11-29	9,000.00	9,000.00	9,000.00 - 9,000.00	6,600	59,400,000.00	1
327	2019-11-25	9,000.00	9,000.00	9,000.00 - 9,000.00	6,746	60,714,000.00	1
328	2019-11-21	9,000.00	9,000.00	9,000.00 - 9,000.00	6,884	61,956,000.00	1
329	2019-11-01	9,000.00	9,000.00	9,000.00 - 9,000.00	20	180,000.00	1
330	2019-09-10	9,000.00	9,000.00	9,000.00 - 9,000.00	23	207,000.00	1
331	2019-09-02	9,910.00	9,910.00	9,910.00 - 9,910.00	1	9,910.00	1
332	2019-08-26	8,620.00	8,620.00	8,620.00 - 8,620.00	2	17,240.00	1
333	2019-08-19	7,990.00	7,990.00	7,990.00 - 7,990.00	2	15,980.00	1
334	2019-08-15	7,500.00	7,500.00	7,500.00 - 7,500.00	59	442,500.00	1
335	2019-08-13	7,130.00	7,130.00	7,130.00 - 7,130.00	5	35,650.00	1
336	2019-08-05	6,205.00	6,200.00	6,200.00 - 6,205.00	15	93,025.00	3
337	2019-08-02	7,000.00	7,000.00	7,000.00 - 7,000.00	25	175,000.00	1
338	2019-07-09	8,000.00	8,000.00	8,000.00 - 8,000.00	4	32,000.00	1
339	2019-07-08	7,590.00	7,590.00	7,590.00 - 7,590.00	3	22,770.00	1
340	2019-06-28	6,600.00	6,600.00	6,600.00 - 6,600.00	70	462,000.00	2
341	2019-06-20	7,000.00	7,000.00	7,000.00 - 7,000.00	128	896,000.00	2
342	2019-06-13	7,000.00	7,000.00	7,000.00 - 7,000.00	50	350,000.00	1
343	2019-06-12	7,300.00	7,300.00	7,300.00 - 7,300.00	20	146,000.00	1
344	2019-06-04	7,300.00	7,305.00	7,300.00 - 7,500.00	864	6,309,400.00	3
345	2019-05-20	7,500.00	7,500.00	7,500.00 - 7,500.00	69	517,500.00	1
346	2019-05-16	7,350.00	7,350.00	7,350.00 - 7,350.00	11	80,850.00	1
347	2019-05-01	7,300.00	7,385.00	7,300.00 - 7,500.00	265	1,957,500.00	4
348	2019-04-29	7,500.00	7,500.00	7,500.00 - 7,500.00	32	240,000.00	1
349	2019-04-26	7,600.00	7,600.00	7,600.00 - 7,600.00	36	273,600.00	1
350	2019-04-24	7,500.00	7,500.00	7,500.00 - 7,500.00	30	225,000.00	1
351	2019-04-23	7,500.00	7,500.00	7,500.00 - 7,500.00	31	232,500.00	2
352	2019-04-04	7,900.00	7,900.00	7,900.00 - 7,900.00	26	205,400.00	1
353	2019-04-03	7,900.00	7,900.00	7,900.00 - 7,900.00	74	584,600.00	5
354	2019-04-02	7,900.00	7,900.00	7,900.00 - 7,900.00	15	118,500.00	3
355	2019-04-01	7,900.00	7,900.00	7,900.00 - 7,900.00	19	150,100.00	1
356	2019-03-07	8,050.00	8,050.00	8,050.00 - 8,050.00	134	1,078,700.00	2
357	2019-02-25	7,900.00	7,900.00	7,900.00 - 7,900.00	3	23,700.00	1
358	2019-02-21	7,000.00	7,000.00	7,000.00 - 7,000.00	20	140,000.00	1
359	2019-02-15	7,000.00	7,025.00	7,000.00 - 7,100.00	182	1,278,900.00	4
360	2019-02-14	7,000.00	7,000.00	7,000.00 - 7,000.00	6	42,000.00	1
361	2019-01-15	6,000.00	7,000.00	6,000.00 - 7,000.00	40	272,600.00	3
362	2019-01-14	6,100.00	6,100.00	6,100.00 - 6,100.00	4	24,400.00	1
363	2019-01-10	6,100.00	6,100.00	6,100.00 - 6,100.00	1	6,100.00	1
364	2018-12-31	7,100.00	7,175.00	7,100.00 - 7,200.00	75	538,000.00	2
365	2018-12-14	7,200.00	7,100.00	7,100.00 - 7,200.00	53	379,500.00	2
366	2018-12-13	6,880.00	6,880.00	6,880.00 - 6,880.00	30	206,400.00	1
367	2018-12-11	6,175.00	5,985.00	5,870.00 - 6,175.00	13	77,835.00	3
368	2018-12-10	6,500.00	6,500.00	6,500.00 - 6,500.00	124	806,000.00	2
369	2018-11-29	6,405.00	6,405.00	6,405.00 - 6,405.00	2	12,810.00	1
370	2018-11-06	5,605.00	5,605.00	5,605.00 - 5,605.00	1	5,605.00	1
371	2018-11-02	5,000.00	5,000.00	5,000.00 - 5,000.00	11	55,000.00	1
372	2018-11-01	5,500.00	5,500.00	5,500.00 - 5,500.00	70	385,000.00	1
373	2018-10-17	6,325.00	6,325.00	6,325.00 - 6,325.00	6	37,950.00	2
374	2018-10-01	5,500.00	5,500.00	5,500.00 - 5,500.00	128	704,000.00	1
375	2018-09-27	5,530.00	5,530.00	5,530.00 - 5,530.00	5	27,650.00	1
376	2018-09-25	5,530.00	5,530.00	5,530.00 - 5,530.00	81	447,930.00	3
377	2018-09-20	6,500.00	6,495.00	6,400.00 - 6,500.00	72	467,800.00	2
378	2018-09-17	6,500.00	6,500.00	6,500.00 - 6,500.00	30	195,000.00	1
379	2018-09-06	7,000.00	7,000.00	7,000.00 - 7,000.00	23	161,000.00	3
380	2018-08-31	7,300.00	7,300.00	7,300.00 - 7,300.00	2	14,600.00	1
381	2018-08-02	7,500.00	7,500.00	7,500.00 - 7,500.00	80	600,000.00	1
382	2018-07-16	7,500.00	7,500.00	7,500.00 - 7,500.00	33	247,500.00	2
383	2018-06-22	8,000.00	8,000.00	8,000.00 - 8,000.00	54	432,000.00	1
384	2018-06-18	7,820.00	7,825.00	7,820.00 - 7,825.00	20	156,475.00	2
385	2018-06-11	9,200.00	9,200.00	9,200.00 - 9,200.00	41	377,200.00	3
386	2018-06-05	9,200.00	9,200.00	9,200.00 - 9,200.00	9	82,800.00	1
387	2018-05-21	9,200.00	9,200.00	9,200.00 - 9,200.00	10	92,000.00	2
388	2018-05-17	8,000.00	9,200.00	8,000.00 - 9,200.00	57	467,200.00	4
389	2018-05-04	8,000.00	8,000.00	8,000.00 - 8,000.00	64	512,000.00	1
390	2018-04-30	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
391	2018-04-27	8,000.00	8,000.00	8,000.00 - 8,000.00	19	152,000.00	2
392	2018-04-26	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
393	2018-04-24	8,000.00	8,000.00	8,000.00 - 8,000.00	52	416,000.00	4
394	2018-04-09	8,000.00	8,000.00	8,000.00 - 8,000.00	33	264,000.00	2
395	2018-04-05	8,000.00	8,000.00	8,000.00 - 8,000.00	35	280,000.00	2
396	2018-04-04	8,000.00	8,000.00	8,000.00 - 8,000.00	153	1,224,000.00	9
397	2018-04-03	8,000.00	8,000.00	8,000.00 - 8,000.00	55	440,000.00	4
398	2018-03-26	7,995.00	7,995.00	7,995.00 - 7,995.00	81	647,595.00	2
399	2018-03-23	7,000.00	7,000.00	7,000.00 - 7,000.00	32	224,000.00	1
400	2018-03-22	7,000.00	7,000.00	7,000.00 - 7,000.00	23	161,000.00	1
401	2018-03-20	7,700.00	7,700.00	7,700.00 - 7,700.00	20	154,000.00	1
402	2018-03-15	7,800.00	7,790.00	7,700.00 - 7,800.00	90	701,000.00	2
403	2018-03-12	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
404	2018-03-07	8,200.00	8,000.00	8,000.00 - 8,200.00	80	650,000.00	3
405	2018-03-06	8,400.00	8,400.00	8,400.00 - 8,400.00	15	126,000.00	1
406	2018-03-02	8,400.00	8,400.00	8,400.00 - 8,400.00	55	462,000.00	1
407	2018-03-01	8,500.00	8,500.00	8,500.00 - 8,500.00	13	110,500.00	1
408	2018-02-28	8,900.00	8,900.00	8,900.00 - 8,900.00	6	53,400.00	1
409	2018-02-20	8,500.00	8,500.00	8,500.00 - 8,500.00	12	102,000.00	1
410	2018-02-07	9,000.00	9,000.00	9,000.00 - 9,000.00	5	45,000.00	1
411	2018-02-06	7,800.00	8,135.00	7,800.00 - 9,000.00	18	146,400.00	3
412	2018-01-26	8,000.00	8,000.00	8,000.00 - 8,000.00	35	280,000.00	2
413	2018-01-22	8,340.00	8,340.00	8,340.00 - 8,340.00	16	133,440.00	2
414	2018-01-19	8,340.00	8,340.00	8,340.00 - 8,340.00	1	8,340.00	1
415	2018-01-12	9,730.00	9,515.00	9,500.00 - 9,730.00	51	485,190.00	3
416	2018-01-11	9,750.00	9,810.00	9,750.00 - 10,000.00	64	627,750.00	3
417	2018-01-09	10,900.00	10,690.00	10,000.00 - 10,900.00	43	459,700.00	2
418	2017-12-22	11,440.00	11,440.00	11,440.00 - 11,440.00	5	57,200.00	1
419	2017-12-12	10,210.00	10,210.00	10,210.00 - 10,210.00	2	20,420.00	1
420	2017-12-11	10,210.00	10,210.00	10,210.00 - 10,210.00	3	30,630.00	1
421	2017-12-01	8,490.00	8,880.00	8,490.00 - 9,100.00	25	221,950.00	3
422	2017-11-28	7,895.00	7,915.00	7,895.00 - 7,930.00	10	79,125.00	2
423	2017-11-24	7,420.00	7,700.00	7,420.00 - 7,890.00	5	38,510.00	2
424	2017-11-23	7,150.00	7,385.00	7,150.00 - 7,420.00	165	1,218,600.00	3
425	2017-11-22	7,000.00	7,000.00	7,000.00 - 7,000.00	73	511,000.00	5
426	2017-11-08	6,900.00	6,900.00	6,900.00 - 6,900.00	5	34,500.00	1
427	2017-10-26	6,020.00	6,015.00	6,010.00 - 6,020.00	15	90,200.00	2
428	2017-10-25	6,020.00	6,020.00	6,020.00 - 6,020.00	115	692,300.00	1
429	2017-10-24	6,000.00	6,000.00	6,000.00 - 6,010.00	51	306,010.00	2
430	2017-10-23	5,520.00	5,520.00	5,520.00 - 5,520.00	7	38,640.00	1
431	2017-10-09	6,320.00	6,455.00	6,320.00 - 6,500.00	12	77,460.00	3
432	2017-09-26	6,030.00	6,030.00	6,030.00 - 6,030.00	79	476,370.00	2
433	2017-09-22	6,030.00	6,030.00	6,030.00 - 6,030.00	37	223,110.00	1
434	2017-09-18	5,500.00	5,500.00	5,500.00 - 5,575.00	152	836,150.00	2
435	2017-09-14	5,250.00	5,250.00	5,250.00 - 5,250.00	100	525,000.00	2
436	2017-09-12	5,250.00	5,250.00	5,250.00 - 5,250.00	67	351,750.00	1
437	2017-09-05	5,000.00	5,000.00	5,000.00 - 5,000.00	285	1,425,000.00	3
438	2017-09-04	5,250.00	5,250.00	5,250.00 - 5,250.00	2	10,500.00	1
439	2017-09-01	5,250.00	5,250.00	5,250.00 - 5,250.00	5	26,250.00	1
440	2017-08-24	5,000.00	5,000.00	5,000.00 - 5,000.00	5	25,000.00	1
441	2017-08-23	4,850.00	4,850.00	4,850.00 - 4,850.00	139	674,150.00	3
442	2017-08-21	5,700.00	5,700.00	5,700.00 - 5,700.00	3	17,100.00	1
443	2017-08-18	5,700.00	5,700.00	5,700.00 - 5,700.00	100	570,000.00	2
444	2017-08-15	5,920.00	6,060.00	5,920.00 - 6,200.00	10	60,600.00	2
445	2017-08-11	5,700.00	5,700.00	5,700.00 - 5,700.00	51	290,700.00	1
446	2017-07-24	5,150.00	5,150.00	5,150.00 - 5,150.00	33	169,950.00	1
447	2017-07-18	5,400.00	5,400.00	5,400.00 - 5,400.00	39	210,600.00	1
448	2017-07-05	5,400.00	5,400.00	5,400.00 - 5,400.00	5	27,000.00	1
449	2017-07-03	5,600.00	5,600.00	5,600.00 - 5,600.00	5	28,000.00	1
450	2017-06-22	6,000.00	6,000.00	6,000.00 - 6,000.00	5	30,000.00	1
451	2017-06-16	6,300.00	6,300.00	6,300.00 - 6,300.00	19	119,700.00	1
452	2017-06-06	5,900.00	5,965.00	5,900.00 - 6,310.00	32	190,850.00	2
453	2017-05-25	5,750.00	5,900.00	5,750.00 - 6,000.00	114	672,750.00	3
454	2017-05-17	5,685.00	5,605.00	5,580.00 - 5,690.00	38	212,905.00	4
455	2017-05-16	5,580.00	5,580.00	5,580.00 - 5,580.00	3	16,740.00	1
456	2017-05-10	4,860.00	4,860.00	4,860.00 - 4,860.00	20	97,200.00	1
457	2017-05-04	5,000.00	5,000.00	5,000.00 - 5,000.00	6	30,000.00	1
458	2017-04-19	5,690.00	5,690.00	5,690.00 - 5,690.00	3	17,070.00	1
459	2017-04-04	5,000.00	5,000.00	5,000.00 - 5,000.00	10	50,000.00	1
460	2017-03-14	5,000.00	5,000.00	5,000.00 - 5,000.00	40	200,000.00	2
461	2017-03-13	5,500.00	5,500.00	5,500.00 - 5,500.00	2	11,000.00	1
462	2017-02-20	5,600.00	5,600.00	5,600.00 - 5,600.00	2	11,200.00	1
463	2017-01-31	5,800.00	5,800.00	5,800.00 - 5,800.00	2	11,600.00	1
464	2017-01-30	5,800.00	5,800.00	5,800.00 - 5,800.00	12	69,600.00	2
465	2017-01-18	5,800.00	5,800.00	5,800.00 - 5,800.00	56	324,800.00	1
466	2017-01-12	6,200.00	6,200.00	6,200.00 - 6,200.00	50	310,000.00	2
467	2016-12-27	5,700.00	5,700.00	5,700.00 - 5,700.00	25	142,500.00	1
468	2016-12-26	5,900.00	5,900.00	5,900.00 - 5,900.00	25	147,500.00	1
469	2016-12-19	5,995.00	5,995.00	5,995.00 - 6,000.00	23	137,935.00	2
470	2016-12-15	5,310.00	5,310.00	5,310.00 - 5,310.00	2	10,620.00	1
471	2016-12-06	5,700.00	5,700.00	5,700.00 - 5,700.00	2	11,400.00	1
472	2016-11-21	5,700.00	5,700.00	5,700.00 - 5,700.00	94	535,800.00	1
473	2016-09-30	5,700.00	5,700.00	5,700.00 - 5,700.00	5	28,500.00	1
474	2016-09-22	5,180.00	5,180.00	5,180.00 - 5,180.00	16	82,880.00	1
475	2016-09-21	5,450.00	5,450.00	5,450.00 - 5,450.00	105	572,250.00	2
476	2016-09-13	5,000.00	5,000.00	5,000.00 - 5,000.00	1	5,000.00	1
477	2016-09-12	5,000.00	5,000.00	5,000.00 - 5,000.00	40	200,000.00	3
478	2016-09-07	4,500.00	4,600.00	4,500.00 - 4,700.00	20	92,000.00	2
479	2016-09-02	4,299.00	4,300.00	4,299.00 - 4,300.00	13	55,897.00	3
480	2016-08-25	4,095.00	4,095.00	4,095.00 - 4,095.00	11	45,045.00	2
481	2016-08-04	4,095.00	4,095.00	4,095.00 - 4,095.00	10	40,950.00	1
482	2016-07-01	3,699.00	3,932.00	3,699.00 - 3,999.00	89	349,926.00	3
483	2016-06-24	3,600.00	3,600.00	3,600.00 - 3,600.00	22	79,200.00	1
484	2016-06-22	3,600.00	3,600.00	3,600.00 - 3,600.00	8	28,800.00	1
485	2016-06-21	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
486	2016-06-17	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
487	2016-06-13	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
488	2016-06-10	3,600.00	3,600.00	3,600.00 - 3,600.00	30	108,000.00	1
489	2016-06-07	3,240.00	3,240.00	3,240.00 - 3,240.00	10	32,400.00	1
490	2016-06-06	3,600.00	3,600.00	3,600.00 - 3,600.00	32	115,200.00	1
491	2016-05-11	3,800.00	3,808.00	3,800.00 - 3,840.00	24	91,400.00	3
492	2016-05-09	3,299.00	3,345.00	3,299.00 - 3,390.00	10	33,445.00	2
493	2016-04-13	2,951.00	2,950.00	2,950.00 - 2,951.00	15	44,255.00	2
494	2016-04-05	2,950.00	2,950.00	2,950.00 - 2,950.00	30	88,500.00	1
495	2016-03-28	3,400.00	3,400.00	3,400.00 - 3,400.00	2	6,800.00	1
496	2016-03-23	3,400.00	3,400.00	3,400.00 - 3,400.00	20	68,000.00	2
497	2016-03-23	3,400.00	3,400.00	3,400.00 - 3,400.00	20	68,000.00	2
498	2016-03-17	3,460.00	3,460.00	3,460.00 - 3,460.00	300	1,038,000.00	1
499	2016-03-16	3,460.00	3,460.00	3,460.00 - 3,460.00	5	17,300.00	1
500	2016-03-15	3,460.00	3,460.00	3,460.00 - 3,460.00	5	17,300.00	1
501	2016-03-04	4,300.00	4,069.00	3,700.00 - 4,300.00	13	52,900.00	2
502	2016-03-03	4,300.00	4,300.00	4,300.00 - 4,300.00	332	1,427,600.00	1
503	2016-02-26	4,300.00	4,314.00	4,300.00 - 4,350.00	14	60,400.00	4
504	2016-02-19	4,350.00	4,350.00	4,350.00 - 4,350.00	4	17,400.00	1
505	2016-02-08	4,350.00	4,350.00	4,350.00 - 4,350.00	1	4,350.00	1
506	2016-01-28	4,350.00	4,350.00	4,350.00 - 4,350.00	346	1,505,100.00	2
507	2016-01-27	4,350.00	4,350.00	4,350.00 - 4,350.00	10	43,500.00	1
508	2016-01-25	5,100.00	5,100.00	5,100.00 - 5,100.00	10	51,000.00	2
509	2016-01-21	5,100.00	5,100.00	5,100.00 - 5,100.00	1	5,100.00	1
510	2016-01-15	5,100.00	5,100.00	5,100.00 - 5,100.00	4	20,400.00	1
511	2015-12-25	5,865.00	5,865.00	5,865.00 - 5,865.00	3	17,595.00	1
512	2015-12-24	5,100.00	5,100.00	5,100.00 - 5,100.00	52	265,200.00	2
513	2015-12-23	5,100.00	5,100.00	5,100.00 - 5,100.00	5	25,500.00	1
514	2015-12-22	4,985.00	4,985.00	4,985.00 - 4,985.00	5	24,925.00	1
515	2015-12-08	4,335.00	4,335.00	4,335.00 - 4,335.00	170	736,950.00	1
516	2015-12-07	5,100.00	5,100.00	5,100.00 - 5,100.00	40	204,000.00	2
517	2015-12-04	5,100.00	5,100.00	5,100.00 - 5,100.00	5	25,500.00	1
518	2015-11-30	6,000.00	6,000.00	6,000.00 - 6,000.00	82	492,000.00	1
519	2015-11-06	6,000.00	6,000.00	6,000.00 - 6,000.00	142	852,000.00	5
520	2015-11-05	6,595.00	6,595.00	6,595.00 - 6,595.00	99	652,905.00	1
521	2015-11-04	6,595.00	6,595.00	6,595.00 - 6,595.00	1	6,595.00	1
522	2015-09-29	7,755.00	7,755.00	7,755.00 - 7,755.00	2	15,510.00	1
523	2015-09-17	6,700.00	6,745.00	6,700.00 - 8,555.00	205	1,382,720.00	3
524	2015-08-25	7,700.00	7,700.00	7,700.00 - 7,700.00	204	1,570,800.00	2
525	2015-08-24	7,700.00	7,700.00	7,700.00 - 7,700.00	920	7,084,000.00	1
526	2015-08-21	7,700.00	7,700.00	7,700.00 - 7,700.00	1,000	7,700,000.00	1
527	2015-08-20	7,700.00	7,700.00	7,700.00 - 7,700.00	1,022	7,869,400.00	1
528	2015-08-18	7,890.00	7,895.00	7,890.00 - 7,900.00	10	78,970.00	2
529	2015-08-14	7,440.00	7,440.00	7,440.00 - 7,445.00	363	2,700,785.00	2
530	2015-08-05	7,445.00	7,445.00	7,445.00 - 7,445.00	9	67,005.00	1
531	2015-07-23	6,500.00	6,475.00	6,200.00 - 6,500.00	261	1,690,500.00	6
532	2015-07-22	6,800.00	6,800.00	6,800.00 - 6,800.00	41	278,800.00	3
533	2015-07-21	6,805.00	6,800.00	6,800.00 - 6,805.00	88	598,420.00	5
534	2015-06-29	7,950.00	7,950.00	7,950.00 - 7,950.00	1,500	11,925,000.00	2
535	2015-06-17	8,500.00	8,500.00	8,500.00 - 8,500.00	9	76,500.00	1
536	2015-06-16	7,800.00	8,130.00	7,800.00 - 8,300.00	299	2,430,200.00	4
537	2015-06-15	7,500.00	7,815.00	7,500.00 - 7,835.00	466	3,642,735.00	7
538	2015-06-08	6,820.00	6,815.00	6,810.00 - 6,820.00	35	238,450.00	3
539	2015-06-05	6,810.00	6,810.00	6,810.00 - 6,810.00	64	435,840.00	2
540	2015-05-21	6,800.00	6,800.00	6,800.00 - 6,800.00	5	34,000.00	1
541	2015-05-20	6,800.00	6,800.00	6,800.00 - 6,800.00	35	238,000.00	1
542	2015-05-19	6,800.00	6,800.00	6,800.00 - 6,800.00	1	6,800.00	1
543	2015-04-23	8,000.00	8,000.00	8,000.00 - 8,000.00	2	16,000.00	1
544	2015-03-16	8,000.00	8,000.00	8,000.00 - 8,000.00	6	48,000.00	1
545	2015-03-06	8,000.00	8,000.00	8,000.00 - 8,000.00	1,000	8,000,000.00	1
546	2015-02-11	8,700.00	8,700.00	8,700.00 - 8,700.00	5	43,500.00	1
547	2015-02-05	8,600.00	8,600.00	8,600.00 - 8,600.00	4	34,400.00	1
548	2014-12-24	9,900.00	9,900.00	9,900.00 - 9,900.00	5	49,500.00	1
549	2014-12-23	9,900.00	9,900.00	9,900.00 - 9,900.00	5	49,500.00	1
550	2014-12-17	9,895.00	9,900.00	9,895.00 - 9,900.00	11	108,850.00	2
551	2014-12-02	10,000.00	10,000.00	10,000.00 - 10,000.00	15	150,000.00	1
552	2014-11-07	10,000.00	10,000.00	10,000.00 - 10,000.00	2,800	28,000,000.00	2
553	2014-11-03	10,010.00	10,000.00	10,000.00 - 10,010.00	22	220,080.00	2
554	2014-10-28	10,010.00	10,010.00	10,010.00 - 10,010.00	65	650,650.00	1
555	2014-10-24	10,010.00	10,010.00	10,010.00 - 10,010.00	11	110,110.00	1
556	2014-10-13	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
557	2014-10-10	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
558	2014-09-26	11,000.00	11,000.00	11,000.00 - 11,000.00	20	220,000.00	1
559	2014-09-18	11,000.00	11,000.00	11,000.00 - 11,000.00	104	1,144,000.00	1
560	2014-09-04	12,000.00	12,000.00	12,000.00 - 12,000.00	120	1,440,000.00	4
561	2014-09-01	12,500.00	12,000.00	12,000.00 - 12,500.00	94	1,174,000.00	3
562	2014-07-29	13,500.00	13,500.00	13,500.00 - 13,510.00	32	432,010.00	3
563	2014-07-28	13,500.00	13,500.00	13,500.00 - 13,500.00	7	94,500.00	1
564	2014-07-22	13,510.00	13,500.00	13,500.00 - 13,510.00	9	121,520.00	2
565	2014-07-18	14,000.00	14,000.00	14,000.00 - 14,000.00	7	98,000.00	1
566	2014-07-07	15,000.00	15,000.00	15,000.00 - 15,000.00	27	405,000.00	2
567	2014-06-20	15,000.00	15,000.00	15,000.00 - 15,000.00	5	75,000.00	1
568	2014-06-06	15,000.00	15,000.00	15,000.00 - 15,000.00	1	15,000.00	1
569	2014-06-04	13,500.00	13,500.00	13,500.00 - 13,500.00	40	540,000.00	1
570	2014-06-02	12,800.00	12,800.00	12,800.00 - 12,800.00	4	51,200.00	1
571	2014-05-26	12,800.00	12,800.00	12,800.00 - 12,800.00	38	486,400.00	2
572	2014-05-23	12,800.00	12,800.00	12,800.00 - 12,800.00	7	89,600.00	1
573	2014-05-21	12,780.00	12,780.00	12,780.00 - 12,780.00	72	920,160.00	1
574	2014-05-01	15,000.00	15,000.00	15,000.00 - 15,000.00	1	15,000.00	1
575	2014-02-27	17,260.00	17,260.00	17,260.00 - 17,260.00	13	224,380.00	1
576	2014-02-18	20,300.00	20,300.00	20,300.00 - 20,300.00	2	40,600.00	1
577	2014-02-17	20,000.00	20,080.00	20,000.00 - 20,300.00	7	140,600.00	2
578	2014-02-12	17,500.00	17,680.00	17,500.00 - 19,170.00	19	335,840.00	2
579	2014-02-07	17,500.00	17,500.00	17,500.00 - 17,500.00	10	175,000.00	1
580	2014-02-06	16,670.00	16,670.00	16,670.00 - 16,670.00	7	116,690.00	1
581	2014-01-28	16,670.00	16,670.00	16,670.00 - 16,670.00	4	66,680.00	3
582	2014-01-14	14,500.00	14,500.00	14,500.00 - 14,500.00	3	43,500.00	1
583	2014-01-02	16,670.00	16,670.00	16,670.00 - 16,670.00	2	33,340.00	1
584	2013-12-24	15,790.00	15,790.00	15,790.00 - 15,790.00	1	15,790.00	1
585	2013-12-20	15,500.00	15,780.00	15,500.00 - 15,780.00	155	2,444,570.00	5
586	2013-12-19	14,500.00	14,560.00	14,500.00 - 15,500.00	161	2,344,500.00	2
587	2013-12-18	14,500.00	15,500.00	14,000.00 - 15,500.00	119	1,769,000.00	4
588	2013-12-17	14,100.00	14,100.00	14,100.00 - 14,100.00	603	8,502,300.00	5
589	2013-12-16	14,500.00	14,500.00	14,500.00 - 14,500.00	800	11,600,000.00	1
590	2013-11-27	15,780.00	15,780.00	15,780.00 - 15,780.00	17	268,260.00	1
591	2013-11-22	13,750.00	14,500.00	13,750.00 - 14,500.00	747	10,563,850.00	7
592	2013-11-21	13,750.00	13,750.00	13,750.00 - 13,750.00	2	27,500.00	1
593	2013-11-19	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
594	2013-11-18	13,900.00	13,900.00	13,900.00 - 13,900.00	2	27,800.00	1
595	2013-11-13	13,300.00	13,300.00	13,300.00 - 13,300.00	1,200	15,960,000.00	1
596	2013-11-11	13,900.00	13,900.00	13,900.00 - 13,900.00	116	1,612,400.00	3
597	2013-10-18	13,900.00	13,900.00	13,900.00 - 13,900.00	1	13,900.00	1
598	2013-10-17	13,900.00	13,900.00	13,900.00 - 13,900.00	4	55,600.00	1
599	2013-10-16	13,800.00	13,800.00	13,800.00 - 13,800.00	30	414,000.00	1
600	2013-10-11	13,900.00	13,900.00	13,900.00 - 13,900.00	9	125,100.00	1
601	2013-10-10	13,500.00	13,500.00	13,500.00 - 13,500.00	10	135,000.00	1
602	2013-10-08	12,900.00	12,900.00	12,900.00 - 12,900.00	32	412,800.00	1
603	2013-10-03	12,900.00	12,900.00	12,900.00 - 12,900.00	1	12,900.00	1
604	2013-09-30	12,700.00	11,290.00	11,050.00 - 12,700.00	190	2,264,970.00	11
605	2013-09-27	11,010.00	11,050.00	11,010.00 - 11,050.00	72	793,600.00	2
606	2013-09-19	12,800.00	12,800.00	12,800.00 - 12,800.00	1	12,800.00	1
607	2013-09-10	11,210.00	11,210.00	11,210.00 - 11,210.00	28	313,880.00	1
608	2013-08-29	13,180.00	13,180.00	13,180.00 - 13,180.00	1	13,180.00	1
609	2013-08-02	13,180.00	13,180.00	13,180.00 - 13,180.00	2	26,360.00	1
610	2013-07-26	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
611	2013-07-23	14,030.00	15,500.00	14,030.00 - 15,500.00	4	57,590.00	3
612	2013-06-19	16,500.00	16,500.00	16,500.00 - 16,500.00	7	115,500.00	4
613	2013-06-18	14,370.00	14,370.00	14,370.00 - 14,370.00	2	28,740.00	1
614	2013-06-17	12,500.00	12,500.00	12,500.00 - 12,500.00	62	775,000.00	3
615	2013-06-14	12,500.00	12,500.00	12,500.00 - 12,500.00	12	150,000.00	2
616	2013-06-12	11,700.00	11,700.00	11,700.00 - 11,700.00	60	702,000.00	1
617	2013-05-27	11,600.00	11,600.00	11,600.00 - 11,600.00	19	220,400.00	1
618	2013-05-01	12,000.00	12,000.00	12,000.00 - 12,000.00	13	156,000.00	1
619	2013-04-30	12,000.00	12,000.00	12,000.00 - 12,000.00	10	120,000.00	1
620	2013-04-09	12,000.00	12,000.00	12,000.00 - 12,000.00	20	240,000.00	2
621	2013-04-02	12,000.00	12,000.00	12,000.00 - 12,000.00	22	264,000.00	1
622	2013-03-18	14,000.00	14,000.00	14,000.00 - 14,000.00	6	84,000.00	1
623	2013-03-12	14,490.00	14,490.00	14,490.00 - 14,490.00	3	43,470.00	1
624	2013-03-01	15,200.00	15,200.00	15,200.00 - 15,200.00	5	76,000.00	1
625	2013-02-26	15,250.00	15,250.00	15,250.00 - 15,250.00	161	2,455,250.00	3
626	2013-02-19	15,250.00	15,250.00	15,250.00 - 15,250.00	3	45,750.00	1
627	2013-02-18	15,250.00	15,250.00	15,250.00 - 15,250.00	2	30,500.00	1
628	2013-01-24	16,000.00	16,000.00	16,000.00 - 16,000.00	14	224,000.00	2
629	2013-01-05	14,800.00	14,800.00	14,800.00 - 14,800.00	100	1,480,000.00	1
630	2013-01-03	14,700.00	14,700.00	14,700.00 - 14,700.00	39	573,300.00	6
631	2012-12-21	12,900.00	13,000.00	12,900.00 - 13,000.00	80	1,037,600.00	7
632	2012-12-20	12,800.00	12,800.00	12,800.00 - 12,800.00	32	409,600.00	1
633	2012-12-19	13,000.00	13,000.00	13,000.00 - 13,000.00	5	65,000.00	2
634	2012-12-05	11,500.00	11,500.00	11,500.00 - 11,500.00	300	3,450,000.00	1
635	2012-12-03	11,500.00	11,500.00	11,500.00 - 11,500.00	133	1,529,500.00	4
636	2012-11-29	11,000.00	11,000.00	11,000.00 - 11,000.00	45	495,000.00	1
637	2012-11-28	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	1
638	2012-11-23	12,000.00	12,000.00	12,000.00 - 12,000.00	3	36,000.00	1
639	2012-11-20	12,000.00	12,000.00	12,000.00 - 12,000.00	10	120,000.00	1
640	2012-11-19	14,000.00	14,000.00	14,000.00 - 14,000.00	10	140,000.00	1
641	2012-11-16	14,500.00	14,500.00	14,500.00 - 14,500.00	10	145,000.00	1
642	2012-11-07	14,800.00	14,800.00	14,800.00 - 14,800.00	5	74,000.00	1
643	2012-10-31	15,000.00	15,000.00	15,000.00 - 15,000.00	4	60,000.00	1
644	2012-10-30	15,510.00	15,370.00	15,000.00 - 15,510.00	43	663,600.00	4
645	2012-10-26	16,500.00	16,500.00	16,500.00 - 16,500.00	20	330,000.00	1
646	2012-10-22	15,500.00	15,500.00	15,500.00 - 15,500.00	99	1,534,500.00	1
647	2012-10-19	15,500.00	15,500.00	15,500.00 - 15,500.00	6	93,000.00	1
648	2012-10-16	15,500.00	15,500.00	15,500.00 - 15,500.00	39	604,500.00	2
649	2012-10-10	17,000.00	17,000.00	17,000.00 - 17,000.00	25	425,000.00	1
650	2012-09-11	15,000.00	15,000.00	15,000.00 - 15,000.00	108	1,620,000.00	1
651	2012-08-13	15,000.00	15,000.00	15,000.00 - 15,000.00	93	1,395,000.00	2
652	2012-08-09	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
653	2008-09-02	1,750.00	1,750.00	1,750.00 - 1,750.00	50	87,500.00	0
654	2008-08-28	1,700.00	1,700.00	1,700.00 - 1,700.00	2,777	4,720,900.00	0
655	2008-08-06	1,999.00	1,999.00	1,999.00 - 1,999.00	4,900	9,795,100.00	0
656	2008-07-18	1,999.00	2,000.00	1,999.00 - 2,000.00	73,155	146,309,904.00	0
657	2008-06-27	2,000.00	2,000.00	2,000.00 - 2,000.00	5,147	10,294,000.00	0
658	2008-06-20	2,100.00	2,100.00	2,100.00 - 2,100.00	30	63,000.00	0
659	2008-06-04	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	0
660	2008-05-30	2,000.00	2,300.00	2,000.00 - 2,300.00	2,310	4,781,400.00	0
661	2008-05-27	1,899.00	1,899.00	1,899.00 - 1,899.00	6,619	12,569,481.00	0
662	2008-05-13	1,999.00	1,999.00	1,999.00 - 1,999.00	438	875,562.00	0
663	2008-04-23	1,999.00	1,999.00	1,999.00 - 1,999.00	41,482	82,922,518.00	0
664	2008-04-18	2,000.00	2,000.00	2,000.00 - 2,000.00	124,444	248,888,000.00	0
665	2008-04-03	2,000.00	2,000.00	2,000.00 - 2,000.00	42	84,000.00	0
666	2008-04-02	1,800.00	2,000.00	1,800.00 - 2,000.00	309	590,900.00	0
667	2008-04-01	1,739.00	1,800.00	1,739.00 - 1,800.00	49	88,017.00	0
668	2008-02-21	2,000.00	2,000.00	2,000.00 - 2,000.00	40	80,000.00	0
669	2008-02-20	0.00	1,751.00	0.00 - 0.00	0	0.00	0
670	2008-01-22	1,750.00	1,750.00	1,750.00 - 1,750.00	100	175,000.00	0
671	2008-01-10	1,750.00	1,750.00	1,750.00 - 1,750.00	24	42,000.00	0
672	2008-01-09	1,900.00	2,000.00	1,900.00 - 2,000.00	73	141,000.00	0
673	2008-01-04	2,000.00	2,000.00	2,000.00 - 2,000.00	254	508,000.00	0
674	2008-01-03	2,000.00	2,000.00	2,000.00 - 2,000.00	22	44,000.00	0
675	2007-12-28	1,950.00	1,950.00	1,950.00 - 1,950.00	20	39,000.00	0
676	2007-12-25	1,400.00	1,400.00	1,400.00 - 1,400.00	128	179,200.00	0
677	2007-12-24	1,400.00	1,400.00	1,400.00 - 1,400.00	138	193,200.00	0
678	2007-12-11	1,300.00	1,301.00	1,300.00 - 1,301.00	262	340,839.00	0
679	2007-12-05	1,300.00	1,300.00	1,300.00 - 1,300.00	92	119,600.00	0
680	2007-11-29	1,000.00	1,000.00	1,000.00 - 1,000.00	7	7,000.00	0
681	2007-11-28	900.00	900.00	900.00 - 900.00	4	3,600.00	0
682	2007-11-23	780.00	900.00	780.00 - 900.00	438	357,480.00	0
683	2007-11-21	700.00	700.00	700.00 - 700.00	306	214,200.00	0
684	2007-10-05	600.00	600.00	600.00 - 600.00	34	20,400.00	0
685	2007-10-03	500.00	505.00	500.00 - 505.00	164	82,800.00	0
686	2007-10-01	500.00	500.00	500.00 - 500.00	15	7,500.00	0
687	2007-09-24	500.00	500.00	500.00 - 500.00	128	64,000.00	0
688	2007-09-17	500.00	500.00	500.00 - 500.00	7	3,500.00	0
689	2007-09-10	500.00	500.00	500.00 - 500.00	83	41,500.00	0
690	2007-09-07	500.00	500.00	500.00 - 501.00	65	32,530.00	0
691	2007-08-24	120.00	120.00	120.00 - 120.00	2	240.00	0
692	2007-08-10	114.00	114.00	114.00 - 114.00	1,076	122,664.00	0
693	2007-08-01	111.00	111.00	111.00 - 111.00	10	1,110.00	0
694	2007-07-31	111.00	111.00	111.00 - 111.00	9	999.00	0
695	2007-06-15	110.00	110.00	110.00 - 110.00	2,363	259,930.00	0
696	2007-05-16	110.00	110.00	110.00 - 110.00	20	2,200.00	0
697	2007-05-01	110.00	110.00	110.00 - 110.00	24	2,640.00	0
698	2007-02-27	115.00	115.00	115.00 - 115.00	538	61,870.00	0
699	2007-02-22	100.00	100.00	100.00 - 100.00	1,614	161,400.00	0
700	2007-02-14	100.00	100.00	100.00 - 100.00	1,845	184,500.00	0
701	2007-02-13	100.00	100.00	100.00 - 100.00	1,082	108,200.00	0
702	2007-02-09	100.00	100.00	100.00 - 100.00	1,121	112,100.00	0
703	2007-02-07	100.00	100.00	100.00 - 100.00	994	99,400.00	0
704	2007-01-31	100.00	100.00	100.00 - 100.00	35,028	3,502,800.00	0
705	2007-01-26	100.00	100.00	100.00 - 100.00	562	56,200.00	0
706	2007-01-23	100.00	100.00	100.00 - 100.00	40	4,000.00	0
707	2007-01-15	100.00	100.00	100.00 - 100.00	1,712	171,200.00	0
708	2007-01-12	100.00	100.00	100.00 - 100.00	1,908	190,800.00	0
709	2007-01-09	100.00	100.00	100.00 - 100.00	9,843	984,300.00	0
710	2007-01-04	100.00	100.00	100.00 - 100.00	429	42,900.00	0
711	2006-12-21	100.00	100.00	100.00 - 100.00	80	8,000.00	0
712	2006-12-08	100.00	100.00	100.00 - 100.00	7,645	764,500.00	0
713	2006-12-07	100.00	100.00	100.00 - 100.00	13,110	1,311,000.00	0
714	2006-11-28	100.00	100.00	100.00 - 100.00	4,543	454,300.00	0
715	2006-11-23	100.00	100.00	100.00 - 100.00	557	55,700.00	0
716	2006-11-17	100.00	100.00	100.00 - 100.00	14,777	1,477,700.00	0
717	2006-11-15	100.00	100.00	100.00 - 100.00	92	9,200.00	0
718	2006-05-02	125.00	125.00	125.00 - 125.00	99	12,375.00	0
719	2006-04-21	125.00	125.00	125.00 - 125.00	51,416	6,427,000.00	0
720	2006-04-17	120.00	120.00	120.00 - 120.00	33	3,960.00	0
721	2006-04-14	120.00	120.00	120.00 - 120.00	132	15,840.00	0
722	2006-04-12	120.00	120.00	120.00 - 120.00	1,000	120,000.00	0
723	2006-04-06	100.00	105.00	100.00 - 105.00	22,173	2,299,530.00	0
724	2006-04-04	100.00	100.00	100.00 - 100.00	7,813	781,300.00	0
725	2006-03-30	100.00	100.00	100.00 - 100.00	5,929	592,900.00	0
726	2006-03-28	100.00	100.00	100.00 - 100.00	5,940	594,000.00	0
727	2006-03-20	100.00	100.00	100.00 - 100.00	60	6,000.00	0
728	2006-03-17	100.00	100.00	100.00 - 100.00	132	13,200.00	0
729	2006-03-02	100.00	100.00	100.00 - 100.00	5,160	516,000.00	0
730	2006-02-24	100.00	100.00	100.00 - 100.00	3,000	300,000.00	0
731	2006-02-20	100.00	100.00	100.00 - 100.00	1,000	100,000.00	0
732	2006-02-17	95.00	95.00	95.00 - 95.00	61,824	5,873,280.00	0
733	2006-02-16	111.00	111.00	111.00 - 111.00	61,525	6,829,275.00	0
734	2006-02-15	30.00	30.00	30.00 - 30.00	12,055	361,650.00	0
735	2005-08-15	20.00	20.00	20.00 - 20.00	2,000	40,000.00	0
736	2005-07-22	20.00	20.00	20.00 - 20.00	69	1,380.00	0
737	2005-07-01	16.00	16.00	16.00 - 16.00	15	240.00	0
738	2005-05-19	16.00	16.00	16.00 - 16.00	96	1,536.00	0
739	2005-03-04	5.00	5.00	5.00 - 5.00	20	100.00	0
740	2004-07-07	5.00	5.00	5.00 - 5.00	1,000	5,000.00	0
741	2004-03-16	5.00	5.00	5.00 - 5.00	22,492	112,460.00	0
742	2004-03-15	7.00	7.00	7.00 - 7.00	19,996	139,972.00	0
743	2002-02-26	25.00	25.00	25.00 - 25.00	60	1,500.00	0
744	2001-07-05	16.00	16.00	16.00 - 16.00	535	8,560.00	0
745	2001-05-14	19.00	19.00	19.00 - 19.00	9,351	177,669.00	0
746	2001-04-10	19.00	19.00	19.00 - 19.00	1,614	30,666.00	0
747	2001-04-05	17.00	17.00	17.00 - 17.00	4,304	73,168.00	0
748	2001-04-03	17.00	17.00	17.00 - 17.00	4,536	77,112.00	0
749	2001-01-11	16.00	16.00	16.00 - 16.00	12	192.00	0
750	2001-01-04	39.00	45.00	39.00 - 45.00	7,049	307,779.00	0
751	2000-12-21	15.00	15.00	15.00 - 15.00	6	90.00	0
752	2000-11-16	20.00	20.00	20.00 - 20.00	160	3,200.00	0
753	2000-10-03	16.00	16.00	16.00 - 16.00	400	6,400.00	0
754	2000-09-26	15.00	15.00	15.00 - 15.00	26	390.00	0
755	2000-09-14	21.00	20.00	20.00 - 21.00	3,274	65,914.00	0
756	2000-09-13	21.00	21.00	21.00 - 21.00	66	1,386.00	0
757	2000-09-07	20.00	20.00	20.00 - 20.00	160	3,200.00	0
758	2000-07-25	25.00	10.00	10.00 - 25.00	165	4,065.00	0
759	2000-07-06	15.00	11.00	11.00 - 15.00	7,784	116,424.00	0
760	2000-06-05	11.00	11.00	11.00 - 11.00	2,301	25,311.00	0
761	2000-05-31	15.00	15.00	15.00 - 15.00	583	8,745.00	0
762	2000-05-23	10.00	10.00	10.00 - 10.00	90	900.00	0
763	2000-05-17	8.00	10.00	8.00 - 10.00	1,622	12,992.00	0
764	2000-04-27	20.00	20.00	20.00 - 20.00	105	2,100.00	0
765	2000-04-25	20.00	20.00	20.00 - 20.00	1,060	21,200.00	0
766	2000-04-05	20.00	20.00	20.00 - 20.00	161	3,220.00	0
767	2000-03-17	15.00	15.00	15.00 - 15.00	538	8,070.00	0
768	2000-03-02	14.00	14.00	14.00 - 14.00	538	7,532.00	0
769	2000-02-24	15.00	15.00	15.00 - 15.00	20	300.00	0
770	2000-02-22	15.00	15.00	15.00 - 15.00	300	4,500.00	0
771	2000-02-17	15.00	15.00	15.00 - 15.00	3,202	48,030.00	0
772	2000-02-14	17.00	17.00	17.00 - 17.00	150	2,550.00	0
773	2000-02-10	14.00	14.00	14.00 - 14.00	2,152	30,128.00	0
774	2000-02-01	12.00	12.00	12.00 - 12.00	96	1,152.00	0
775	2000-01-27	13.00	13.00	13.00 - 13.00	10	130.00	0
776	2000-01-17	11.00	11.00	11.00 - 11.00	28	308.00	0
777	2000-01-14	20.00	20.00	20.00 - 20.00	4,508	90,160.00	0
778	2000-01-06	15.00	15.00	15.00 - 15.00	270	4,050.00	0
779	2000-01-03	13.00	11.00	11.00 - 13.00	7,679	93,303.00	0
780	1999-12-23	14.00	11.00	11.00 - 14.00	9,642	134,862.00	0
781	1999-12-14	10.00	10.00	10.00 - 10.00	21	210.00	0
782	1999-12-09	10.00	10.00	3.00 - 28.00	381	3,810.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо