Өмнөх өдрийн хаалтын ханш	15,890.00
Нээлтийн ханш	0.00
Хаалтын ханш	15,890.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	15,890.00 x 8
Нийт гаргасан хувьцаа	99,720
Эргэлтэд гаргасан хувьцаа	99,720

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	15,890.00 - 16,600.00
ISIN	MN00ECV04256
Зах зээлийн үнэлгээ	1,584,550,800.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-05-07	15,890.00	15,890.00	15,890.00 - 15,890.00	1	15,890.00	1
2	2026-04-06	16,600.00	16,600.00	16,600.00 - 16,600.00	1	16,600.00	1
3	2025-03-27	16,660.00	16,660.00	16,660.00 - 16,660.00	1	16,660.00	1
4	2025-02-14	16,660.00	16,660.00	16,660.00 - 16,660.00	2	33,320.00	2
5	2024-12-06	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
6	2024-12-05	13,800.00	13,800.00	13,800.00 - 13,800.00	3	41,400.00	1
7	2024-10-21	13,800.00	13,800.00	13,800.00 - 13,800.00	1	13,800.00	1
8	2024-09-13	12,000.00	12,000.00	12,000.00 - 12,000.00	5	60,000.00	1
9	2024-09-11	10,540.00	10,540.00	10,540.00 - 10,540.00	1	10,540.00	1
10	2024-01-24	9,180.00	9,180.00	9,180.00 - 9,180.00	1	9,180.00	1
11	2023-11-24	9,180.00	9,180.00	9,180.00 - 9,180.00	25	229,500.00	1
12	2023-10-27	8,000.00	8,000.00	8,000.00 - 8,000.00	55	440,000.00	3
13	2023-10-25	6,960.00	6,960.00	6,960.00 - 6,960.00	55	382,800.00	1
14	2023-10-23	6,060.00	6,060.00	6,060.00 - 6,060.00	25	151,500.00	1
15	2023-10-19	5,270.00	5,270.00	5,270.00 - 5,270.00	54	284,580.00	1
16	2023-10-16	4,585.00	4,585.00	4,585.00 - 4,585.00	25	114,625.00	1
17	2023-10-13	3,987.00	3,987.00	3,987.00 - 3,987.00	25	99,675.00	1
18	2023-10-11	3,467.00	3,467.00	3,467.00 - 3,467.00	25	86,675.00	1
19	2023-10-09	3,015.00	3,015.00	3,015.00 - 3,015.00	100	301,500.00	1
20	2023-10-04	2,622.00	2,622.00	2,622.00 - 2,622.00	20	52,440.00	1
21	2023-10-02	2,280.00	2,280.00	2,280.00 - 2,280.00	10	22,800.00	1
22	2023-09-14	1,983.00	1,983.00	1,983.00 - 1,983.00	9	17,847.00	1
23	2023-09-07	1,725.00	1,725.00	1,725.00 - 1,725.00	10	17,250.00	1
24	2023-09-06	1,600.00	1,600.00	1,600.00 - 1,600.00	134	214,400.00	1
25	2023-09-05	1,500.00	1,500.00	1,500.00 - 1,500.00	596	894,000.00	1
26	2023-09-04	1,500.00	1,500.00	1,500.00 - 1,500.00	3,304	4,956,000.00	2
27	2022-12-09	1,400.00	1,400.00	1,400.00 - 1,400.00	4	5,600.00	1
28	2022-12-02	1,500.00	1,500.00	1,500.00 - 1,500.00	327	490,500.00	1
29	2022-10-20	1,500.00	1,500.00	1,500.00 - 1,500.00	4	6,000.00	1
30	2022-10-18	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
31	2022-10-14	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
32	2022-10-06	1,500.00	1,500.00	1,500.00 - 1,500.00	20	30,000.00	1
33	2022-10-05	1,500.00	1,500.00	1,500.00 - 1,500.00	305	457,500.00	2
34	2022-10-04	1,760.00	1,760.00	1,760.00 - 1,760.00	120	211,200.00	1
35	2022-10-03	2,065.00	2,065.00	2,065.00 - 2,065.00	40	82,600.00	1
36	2022-09-30	2,425.00	2,425.00	2,425.00 - 2,425.00	24	58,200.00	1
37	2022-09-29	2,850.00	2,850.00	2,850.00 - 2,850.00	6	17,100.00	1
38	2022-09-27	3,350.00	3,350.00	3,350.00 - 3,350.00	2	6,700.00	1
39	2021-10-29	3,890.00	3,890.00	3,890.00 - 3,890.00	3	11,670.00	1
40	2021-10-27	4,575.00	4,575.00	4,575.00 - 4,575.00	8	36,600.00	2
41	2021-06-25	5,250.00	5,250.00	5,250.00 - 5,250.00	5	26,250.00	1
42	2021-04-14	5,250.00	5,250.00	5,250.00 - 5,250.00	2	10,500.00	1
43	2021-04-12	5,250.00	5,250.00	5,250.00 - 5,250.00	1	5,250.00	1
44	2021-03-19	5,290.00	5,290.00	5,290.00 - 5,290.00	1	5,290.00	1
45	2020-08-26	5,300.00	5,300.00	5,300.00 - 5,300.00	10	53,000.00	1
46	2020-06-22	5,300.00	5,300.00	5,300.00 - 5,300.00	1	5,300.00	1
47	2018-09-13	5,350.00	5,350.00	5,350.00 - 5,350.00	1	5,350.00	1
48	2018-05-21	6,270.00	6,270.00	6,270.00 - 6,270.00	1	6,270.00	1
49	2018-05-17	6,270.00	6,270.00	6,270.00 - 6,270.00	17	106,590.00	1
50	2018-03-30	6,300.00	6,300.00	6,300.00 - 6,300.00	1	6,300.00	1
51	2018-02-28	6,300.00	6,300.00	6,300.00 - 6,300.00	5	31,500.00	1
52	2018-01-19	5,600.00	5,600.00	5,600.00 - 5,600.00	10	56,000.00	1
53	2017-11-24	5,500.00	5,500.00	5,500.00 - 5,500.00	35	192,500.00	3
54	2017-11-20	5,500.00	5,500.00	5,500.00 - 5,500.00	4	22,000.00	1
55	2017-11-10	5,500.00	5,500.00	5,500.00 - 5,500.00	21	115,500.00	1
56	2017-11-08	5,500.00	5,500.00	5,500.00 - 5,500.00	50	275,000.00	1
57	2017-11-07	5,290.00	5,290.00	5,290.00 - 5,290.00	40	211,600.00	1
58	2017-11-03	4,600.00	4,600.00	4,600.00 - 4,600.00	8	36,800.00	1
59	2017-09-04	4,000.00	4,000.00	4,000.00 - 4,000.00	6	24,000.00	1
60	2017-08-21	4,000.00	4,000.00	4,000.00 - 4,000.00	9	36,000.00	1
61	2017-04-13	4,000.00	4,000.00	4,000.00 - 4,000.00	3	12,000.00	1
62	2017-03-29	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
63	2016-11-29	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
64	2016-04-12	4,500.00	4,500.00	4,500.00 - 4,500.00	8	36,000.00	1
65	2016-03-17	4,500.00	4,500.00	4,500.00 - 4,500.00	8	36,000.00	1
66	2016-02-19	4,500.00	4,500.00	4,500.00 - 4,500.00	7	31,500.00	1
67	2016-02-18	4,000.00	4,000.00	4,000.00 - 4,000.00	4	16,000.00	1
68	2016-02-17	4,000.00	4,000.00	4,000.00 - 4,000.00	11	44,000.00	2
69	2015-12-30	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
70	2015-12-07	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
71	2015-06-03	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
72	2015-05-27	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
73	2015-04-23	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
74	2015-02-27	4,000.00	4,000.00	4,000.00 - 4,000.00	19	76,000.00	1
75	2015-02-11	4,000.00	4,000.00	4,000.00 - 4,000.00	531	2,124,000.00	3
76	2015-02-04	4,000.00	4,000.00	4,000.00 - 4,000.00	415	1,660,000.00	3
77	2015-02-03	4,000.00	4,000.00	4,000.00 - 4,000.00	42	168,000.00	2
78	2015-01-20	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
79	2015-01-06	4,000.00	4,000.00	4,000.00 - 4,000.00	50	200,000.00	2
80	2014-12-23	4,000.00	4,000.00	4,000.00 - 4,000.00	50	200,000.00	1
81	2014-11-24	4,000.00	4,000.00	4,000.00 - 4,000.00	20	80,000.00	1
82	2014-11-10	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
83	2014-10-06	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
84	2014-09-10	4,000.00	4,000.00	4,000.00 - 4,000.00	8	32,000.00	1
85	2014-08-22	4,500.00	4,500.00	4,500.00 - 4,500.00	8	36,000.00	2
86	2014-08-18	4,500.00	4,500.00	4,500.00 - 4,500.00	35	157,500.00	1
87	2014-08-08	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
88	2014-07-25	4,500.00	4,500.00	4,500.00 - 4,500.00	31	139,500.00	1
89	2014-07-23	4,500.00	4,500.00	4,500.00 - 4,500.00	32	144,000.00	1
90	2014-07-16	4,500.00	4,500.00	4,500.00 - 4,500.00	8	36,000.00	1
91	2014-07-03	4,000.00	4,000.00	4,000.00 - 4,000.00	40	160,000.00	2
92	2014-05-06	4,312.00	4,312.00	4,312.00 - 4,312.00	4	17,248.00	1
93	2014-04-16	3,750.00	3,750.00	3,750.00 - 3,750.00	8	30,000.00	1
94	2014-04-09	3,750.00	3,750.00	3,750.00 - 3,750.00	8	30,000.00	1
95	2014-04-03	3,750.00	3,750.00	3,750.00 - 3,750.00	8	30,000.00	1
96	2014-04-02	3,750.00	3,750.00	3,750.00 - 3,750.00	8	30,000.00	1
97	2014-03-25	3,750.00	3,750.00	3,750.00 - 3,750.00	5	18,750.00	1
98	2013-12-16	3,700.00	3,700.00	3,700.00 - 3,700.00	5	18,500.00	1
99	2013-11-26	3,700.00	3,700.00	3,700.00 - 3,700.00	1	3,700.00	1
100	2013-11-19	3,700.00	3,700.00	3,700.00 - 3,700.00	90	333,000.00	1
101	2013-11-13	3,700.00	3,700.00	3,700.00 - 3,700.00	100	370,000.00	1
102	2013-10-16	4,100.00	4,100.00	4,100.00 - 4,100.00	4	16,400.00	1
103	2013-10-11	3,600.00	3,600.00	3,600.00 - 3,600.00	1	3,600.00	1
104	2013-10-03	3,600.00	3,600.00	3,600.00 - 3,600.00	1	3,600.00	1
105	2013-07-08	3,600.00	3,600.00	3,600.00 - 3,600.00	100	360,000.00	1
106	2013-07-05	3,600.00	3,600.00	3,600.00 - 3,600.00	1,063	3,826,800.00	2
107	2013-05-22	3,650.00	3,650.00	3,650.00 - 3,650.00	2	7,300.00	1
108	2013-05-09	3,500.00	3,500.00	3,500.00 - 3,500.00	9	31,500.00	1
109	2013-05-08	2,550.00	3,246.00	2,550.00 - 3,400.00	49	159,045.00	4
110	2013-04-19	3,000.00	3,000.00	3,000.00 - 3,000.00	69	207,000.00	2
111	2013-04-12	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
112	2013-04-09	3,000.00	3,000.00	3,000.00 - 3,000.00	88	264,000.00	1
113	2013-04-01	2,900.00	2,900.00	2,900.00 - 2,900.00	25	72,500.00	1
114	2013-03-26	2,700.00	2,700.00	2,700.00 - 2,700.00	21	56,700.00	1
115	2013-03-14	2,700.00	2,700.00	2,700.00 - 2,700.00	2	5,400.00	1
116	2013-03-05	2,900.00	2,900.00	2,900.00 - 2,900.00	8	23,200.00	1
117	2013-02-18	2,700.00	2,700.00	2,700.00 - 2,700.00	28	75,600.00	1
118	2013-02-07	2,507.00	2,507.00	2,507.00 - 2,507.00	28	70,196.00	1
119	2013-02-04	1,900.00	2,400.00	1,900.00 - 2,400.00	8	18,700.00	2
120	2013-01-30	2,180.00	2,180.00	2,180.00 - 2,180.00	15	32,700.00	2
121	2013-01-24	1,900.00	1,900.00	1,900.00 - 1,900.00	6	11,400.00	1
122	2013-01-22	1,780.00	1,780.00	1,780.00 - 1,780.00	8	14,240.00	1
123	2013-01-14	1,550.00	1,550.00	1,550.00 - 1,550.00	1,000	1,550,000.00	1
124	2013-01-07	1,500.00	1,500.00	1,500.00 - 1,500.00	1,750	2,625,000.00	2
125	2013-01-05	1,500.00	1,500.00	1,500.00 - 1,500.00	5	7,500.00	1
126	2012-12-27	1,530.00	1,530.00	1,530.00 - 1,530.00	2	3,060.00	1
127	2012-11-20	1,800.00	1,800.00	1,800.00 - 1,800.00	35	63,000.00	1
128	2012-11-09	2,100.00	2,100.00	2,100.00 - 2,100.00	25	52,500.00	1
129	2012-11-08	2,457.00	2,457.00	2,457.00 - 2,457.00	15	36,855.00	1
130	2012-11-07	2,890.00	2,890.00	2,890.00 - 2,890.00	1	2,890.00	1
131	2012-10-29	3,400.00	3,400.00	3,400.00 - 3,400.00	42	142,800.00	1
132	2012-10-10	3,400.00	4,000.00	3,400.00 - 4,000.00	13	47,200.00	2
133	2007-10-08	500.00	500.00	500.00 - 500.00	16	8,000.00	0
134	2007-10-01	200.00	200.00	200.00 - 200.00	12	2,400.00	0
135	2007-09-28	150.00	150.00	150.00 - 150.00	15	2,250.00	0
136	2007-09-27	150.00	150.00	150.00 - 150.00	1,095	164,250.00	0
137	2007-09-19	101.00	101.00	101.00 - 101.00	25	2,525.00	0
138	2007-08-30	61.00	61.00	61.00 - 61.00	12	732.00	0
139	2007-07-25	60.00	60.00	60.00 - 60.00	4	240.00	0
140	2007-07-20	50.00	50.00	50.00 - 50.00	8	400.00	0
141	2007-07-04	50.00	50.00	50.00 - 50.00	8	400.00	0
142	2007-06-29	50.00	50.00	50.00 - 50.00	12	600.00	0
143	2007-05-21	50.00	50.00	50.00 - 50.00	2,625	131,250.00	0
144	2007-01-05	50.00	50.00	50.00 - 50.00	8	400.00	0
145	2006-10-26	25.00	25.00	25.00 - 25.00	4	100.00	0
146	2006-08-25	25.00	25.00	25.00 - 25.00	15	375.00	0
147	2003-10-27	10.00	10.00	10.00 - 10.00	12,963	129,630.00	0
148	2003-10-22	5.00	5.00	5.00 - 5.00	16	80.00	0
149	2003-10-21	5.00	5.00	5.00 - 5.00	16	80.00	0
150	2003-10-20	5.00	5.00	5.00 - 5.00	72	360.00	0
151	2003-06-12	10.00	10.00	10.00 - 10.00	53	530.00	0
152	2003-02-11	10.00	10.00	10.00 - 10.00	48	480.00	0
153	2002-09-26	10.00	10.00	10.00 - 10.00	4	40.00	0
154	2002-02-27	11.00	11.00	11.00 - 11.00	7	77.00	0
155	2001-04-18	10.00	10.00	10.00 - 10.00	16	160.00	0
156	2001-01-22	10.00	10.00	10.00 - 10.00	8	80.00	0
157	2000-08-11	12.00	12.00	12.00 - 12.00	4	48.00	0
158	2000-08-03	12.00	12.00	12.00 - 12.00	8	96.00	0
159	2000-07-21	10.00	10.00	10.00 - 10.00	16	160.00	0
160	2000-06-08	10.00	10.00	10.00 - 10.00	8	80.00	0
161	2000-05-11	10.00	10.00	10.00 - 10.00	8	80.00	0
162	2000-03-01	10.00	10.00	10.00 - 10.00	40	400.00	0
163	1999-12-20	10.00	10.00	10.00 - 10.00	8	80.00	0
164	1999-12-09	0.00	30.00	10.00 - 30.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо