Өмнөх өдрийн хаалтын ханш	490.00
Нээлтийн ханш	490.00
Хаалтын ханш	490.00
Тухайн өдрийн VWAP	490.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	490.00 x 1,424
Нийт гаргасан хувьцаа	305,248
Эргэлтэд гаргасан хувьцаа	305,248

Өдрийн хязгаар	490.00 - 490.00
Арилжигдсан ширхэг	72
Арилжааны үнийн дүн	35,280.00
Хэлцлийн тоо	1
52 долоо хоног	391.00 - 490.00
ISIN	MN00ALJ04201
Зах зээлийн үнэлгээ	149,571,520.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-21	490.00	490.00	490.00 - 490.00	1	490.00	1
2	2026-09-17	448.82	448.82	448.82 - 448.82	4	1,795.28	1
3	2026-06-02	448.82	448.82	448.82 - 448.82	100	44,882.00	1
4	2026-05-08	448.81	448.81	448.81 - 448.81	1	448.81	1
5	2026-05-07	449.00	449.00	449.00 - 449.00	28	12,572.00	1
6	2026-05-06	449.00	449.00	449.00 - 449.00	81	36,369.00	1
7	2026-03-19	391.00	391.00	391.00 - 391.00	49	19,159.00	1
8	2026-02-05	460.00	460.00	460.00 - 460.00	1	460.00	1
9	2025-12-15	460.00	460.00	460.00 - 460.00	1	460.00	1
10	2025-11-17	460.00	460.00	460.00 - 460.00	91	41,860.00	1
11	2025-11-12	460.00	460.00	460.00 - 460.00	10	4,600.00	2
12	2025-10-17	460.00	460.00	460.00 - 460.00	260	119,600.00	1
13	2025-06-25	540.00	540.00	540.00 - 540.00	190	102,600.00	1
14	2025-06-24	541.00	541.00	541.00 - 541.00	1,129	610,789.00	2
15	2025-02-10	636.00	636.00	636.00 - 636.00	90	57,240.00	1
16	2024-10-15	748.00	748.00	748.00 - 748.00	17	12,716.00	1
17	2024-08-26	748.00	748.00	748.00 - 748.00	2	1,496.00	1
18	2024-05-31	747.50	747.50	747.50 - 747.50	100	74,750.00	1
19	2024-03-22	650.00	650.00	650.00 - 650.00	200	130,000.00	1
20	2024-02-26	747.00	747.00	747.00 - 747.00	2	1,494.00	1
21	2024-02-05	650.00	650.00	650.00 - 650.00	50	32,500.00	1
22	2023-11-24	675.00	675.00	675.00 - 675.00	250	168,750.00	1
23	2023-10-26	587.00	587.00	587.00 - 587.00	239	140,293.00	1
24	2023-04-04	511.00	511.00	511.00 - 511.00	1,369	699,559.00	1
25	2023-03-14	600.00	600.00	600.00 - 600.00	11	6,600.00	2
26	2023-03-13	560.00	560.00	560.00 - 560.00	231	129,360.00	1
27	2023-03-09	560.00	560.00	560.00 - 560.00	10	5,600.00	1
28	2023-03-06	528.00	528.00	528.00 - 528.00	10	5,280.00	1
29	2023-02-27	460.00	460.00	460.00 - 460.00	2	920.00	1
30	2023-01-03	405.00	405.00	405.00 - 405.00	45	18,225.00	1
31	2022-12-14	464.00	464.00	464.00 - 464.00	21	9,744.00	1
32	2022-09-12	404.00	404.00	404.00 - 404.00	573	231,492.00	1
33	2022-05-26	475.00	475.00	475.00 - 475.00	304	144,400.00	2
34	2022-05-25	475.00	475.00	475.00 - 475.00	1,547	734,825.00	1
35	2022-05-18	550.00	550.00	550.00 - 550.00	133	73,150.00	1
36	2022-04-04	600.00	600.00	600.00 - 600.00	1,075	645,000.00	2
37	2022-03-02	600.00	600.00	600.00 - 600.00	1,828	1,096,800.00	1
38	2022-02-07	598.00	598.00	598.00 - 598.00	8	4,784.00	1
39	2022-01-31	598.00	598.00	598.00 - 598.00	2	1,196.00	1
40	2022-01-25	575.00	575.00	575.00 - 575.00	500	287,500.00	1
41	2022-01-17	500.00	500.00	500.00 - 500.00	2	1,000.00	1
42	2022-01-14	520.00	520.00	520.00 - 520.00	350	182,000.00	1
43	2022-01-13	483.00	483.00	483.00 - 483.00	300	144,900.00	1
44	2022-01-11	420.00	420.00	420.00 - 420.00	5	2,100.00	1
45	2022-01-06	470.00	470.00	470.00 - 470.00	300	141,000.00	1
46	2022-01-05	420.00	420.00	420.00 - 420.00	110	46,200.00	1
47	2022-01-03	385.00	385.00	385.00 - 385.00	100	38,500.00	1
48	2021-12-31	370.00	370.00	370.00 - 370.00	100	37,000.00	1
49	2021-12-30	340.00	340.00	340.00 - 340.00	101	34,340.00	1
50	2021-11-08	304.00	304.00	304.00 - 304.00	31	9,424.00	1
51	2021-10-29	265.00	265.00	265.00 - 265.00	10	2,650.00	1
52	2021-10-06	265.00	265.00	265.00 - 265.00	60	15,900.00	1
53	2021-01-20	260.00	260.00	260.00 - 260.00	32	8,320.00	1
54	2020-06-11	275.00	275.00	275.00 - 275.00	11	3,025.00	1
55	2020-02-06	240.00	240.00	240.00 - 240.00	63	15,120.00	1
56	2019-06-05	280.00	280.00	280.00 - 280.00	152,624	42,734,720.00	3
57	2019-04-02	260.00	260.00	260.00 - 260.00	1	260.00	1
58	2019-03-29	293.25	293.25	293.25 - 293.25	47	13,782.75	3
59	2019-03-25	345.00	345.00	345.00 - 345.00	1	345.00	1
60	2018-12-12	300.00	300.00	300.00 - 300.00	1,105	331,500.00	1
61	2018-10-15	300.00	300.00	300.00 - 300.00	100	30,000.00	1
62	2018-10-04	349.00	349.00	349.00 - 349.00	8	2,792.00	1
63	2018-10-02	349.00	349.00	349.00 - 349.00	70	24,430.00	1
64	2018-09-17	350.00	350.00	350.00 - 350.00	10	3,500.00	1
65	2018-09-10	350.00	350.00	350.00 - 350.00	100	35,000.00	2
66	2018-08-29	400.00	400.00	400.00 - 400.00	7	2,800.00	1
67	2018-07-31	450.00	450.00	450.00 - 450.00	20	9,000.00	1
68	2018-07-10	500.00	500.00	500.00 - 500.00	1	500.00	1
69	2018-06-20	500.00	500.00	500.00 - 500.00	10	5,000.00	1
70	2018-05-31	500.00	500.00	500.00 - 500.00	15	7,500.00	1
71	2018-05-17	575.00	575.00	575.00 - 575.00	35	20,125.00	2
72	2018-02-28	500.00	500.00	500.00 - 500.00	24	12,000.00	1
73	2018-02-26	500.00	500.00	500.00 - 500.00	1	500.00	1
74	2018-02-22	523.00	523.00	523.00 - 523.00	50	26,150.00	1
75	2018-02-19	455.00	455.00	455.00 - 455.00	500	227,500.00	1
76	2017-12-08	400.00	400.00	400.00 - 400.00	80	32,000.00	1
77	2017-11-17	460.00	460.00	460.00 - 460.00	29	13,340.00	1
78	2017-11-02	449.00	449.00	449.00 - 449.00	66	29,634.00	1
79	2017-10-06	400.00	400.00	400.00 - 400.00	9	3,600.00	1
80	2017-09-22	400.00	400.00	400.00 - 400.00	1,347	538,800.00	1
81	2017-09-15	418.90	418.90	418.90 - 418.90	30	12,567.00	1
82	2017-09-04	400.00	400.00	400.00 - 400.00	30	12,000.00	1
83	2017-08-29	400.00	400.00	400.00 - 400.00	500	200,000.00	1
84	2017-08-16	400.00	400.00	400.00 - 400.00	100	40,000.00	1
85	2017-08-15	350.00	390.00	350.00 - 400.00	500	194,998.00	3
86	2017-08-14	350.00	350.00	350.00 - 350.00	100	35,000.00	1
87	2017-08-07	400.00	400.00	400.00 - 400.00	200	80,000.00	1
88	2017-07-31	400.00	400.00	400.00 - 400.00	100	40,000.00	1
89	2017-07-26	400.00	400.00	400.00 - 400.00	100	40,000.00	1
90	2017-07-18	449.00	449.90	449.00 - 450.00	209	94,030.00	2
91	2017-06-27	449.00	449.00	449.00 - 449.00	4	1,796.00	1
92	2017-06-21	449.00	449.00	449.00 - 449.00	40	17,960.00	1
93	2017-06-15	399.00	399.00	399.00 - 399.00	100	39,900.00	1
94	2017-06-12	300.00	347.56	300.00 - 363.00	207	71,944.00	3
95	2017-05-19	316.00	316.00	316.00 - 316.00	9	2,844.00	1
96	2017-05-16	290.00	320.86	290.00 - 391.00	144	46,204.00	2
97	2017-05-12	340.00	340.00	340.00 - 340.00	44	14,960.00	1
98	2017-05-11	340.02	340.00	340.00 - 340.02	61	20,740.22	2
99	2017-05-08	400.00	400.00	400.00 - 400.00	1	400.00	1
100	2017-05-04	400.00	400.00	400.00 - 400.00	25	10,000.00	1
101	2017-05-03	400.02	400.00	400.00 - 400.02	73	29,200.06	2
102	2017-05-02	460.00	460.00	460.00 - 460.00	50	23,000.00	1
103	2017-05-01	460.00	460.00	460.00 - 460.00	65	29,900.00	2
104	2017-04-28	532.00	532.00	532.00 - 532.00	50	26,600.00	1
105	2017-04-24	625.00	625.00	625.00 - 625.00	2	1,250.00	1
106	2017-04-21	625.00	625.00	625.00 - 625.00	30	18,750.00	1
107	2017-04-19	660.00	660.00	660.00 - 660.00	10	6,600.00	1
108	2016-12-26	735.00	735.00	735.00 - 735.00	200	147,000.00	2
109	2015-11-03	778.00	778.00	778.00 - 778.00	235	182,830.00	1
110	2015-11-02	777.00	777.00	777.00 - 777.00	20	15,540.00	1
111	2015-09-15	778.00	778.00	778.00 - 778.00	1,165	906,370.00	1
112	2015-09-14	778.00	778.00	778.00 - 778.00	36	28,008.00	1
113	2015-03-10	779.00	779.00	779.00 - 779.00	10	7,790.00	1
114	2014-07-07	713.00	780.58	713.00 - 819.00	149	116,307.00	3
115	2014-06-10	713.00	713.00	713.00 - 713.00	5	3,565.00	1
116	2014-06-05	713.00	713.00	713.00 - 713.00	34	24,242.00	2
117	2014-05-26	714.00	714.00	714.00 - 714.00	10	7,140.00	1
118	2014-05-01	622.00	840.00	622.00 - 840.00	24	19,288.00	3
119	2014-04-30	765.00	731.00	731.00 - 870.00	57	47,150.00	3
120	2014-04-24	765.00	765.00	765.00 - 765.00	5	3,825.00	1
121	2014-04-16	899.00	899.00	899.00 - 899.00	50	44,950.00	2
122	2014-04-08	800.00	818.33	800.00 - 910.00	12	9,820.00	2
123	2014-04-07	800.00	800.00	800.00 - 800.00	40	32,000.00	1
124	2014-04-04	800.00	807.80	800.00 - 839.00	50	40,390.00	2
125	2014-04-03	730.00	730.00	730.00 - 730.00	10	7,300.00	1
126	2014-04-01	635.95	635.95	635.95 - 635.95	30	19,078.50	1
127	2014-03-28	730.00	730.00	730.00 - 730.00	40	29,200.00	1
128	2014-03-26	635.95	635.95	635.95 - 635.95	73	46,424.35	2
129	2014-03-24	553.00	553.00	553.00 - 553.00	30	16,590.00	1
130	2014-03-18	481.07	481.07	481.07 - 481.07	20	9,621.40	1
131	2014-03-17	418.33	418.33	418.33 - 418.33	10	4,183.30	1
132	2014-03-14	363.77	363.77	363.77 - 363.77	1	363.77	1
133	2014-03-12	370.00	316.33	315.00 - 370.00	6,073	1,921,080.00	5
134	2014-03-11	361.00	366.05	360.00 - 370.00	1,553	568,480.00	15
135	2014-03-10	421.00	421.00	421.00 - 421.00	200	84,200.00	2
136	2014-03-07	421.00	421.00	421.00 - 421.00	150	63,150.00	2
137	2014-03-06	495.00	495.00	495.00 - 495.00	100	49,500.00	2
138	2014-03-05	580.00	580.00	580.00 - 580.00	60	34,800.00	1
139	2014-03-03	580.00	580.00	580.00 - 580.00	360	208,800.00	3
140	2014-02-27	680.00	680.00	680.00 - 680.00	237	161,160.00	1
141	2014-02-25	680.00	680.00	680.00 - 680.00	513	348,840.00	5
142	2014-02-21	800.00	800.00	800.00 - 800.00	40	32,000.00	1
143	2014-02-20	911.00	900.00	900.00 - 950.00	350	317,625.00	3
144	2014-02-19	911.00	911.00	911.00 - 911.00	25	22,775.00	2
145	2014-02-13	793.00	793.00	793.00 - 793.00	2	1,586.00	1
146	2014-02-12	793.00	793.00	793.00 - 793.00	20	15,860.00	1
147	2014-02-11	661.25	690.00	661.25 - 690.00	23	15,783.75	2
148	2014-02-10	600.00	600.00	600.00 - 600.00	20	12,000.00	1
149	2014-02-07	575.00	575.00	575.00 - 575.00	12	6,900.00	1
150	2014-02-03	522.93	522.93	522.93 - 522.93	20	10,458.60	1
151	2014-01-28	454.73	454.73	454.73 - 454.73	20	9,094.60	1
152	2014-01-27	395.42	395.42	395.42 - 395.42	20	7,908.40	1
153	2007-10-09	200.00	200.00	200.00 - 200.00	100	20,000.00	0
154	2007-10-01	200.00	200.00	200.00 - 200.00	500	100,000.00	0
155	2007-09-28	100.00	100.00	100.00 - 100.00	25	2,500.00	0
156	2007-09-26	100.00	100.00	100.00 - 100.00	15	1,500.00	0
157	2007-08-24	100.00	100.00	100.00 - 100.00	8	800.00	0
158	2007-06-11	100.00	100.00	100.00 - 100.00	7,234	723,400.00	0
159	2007-05-16	100.00	100.00	100.00 - 100.00	1,071	107,100.00	0
160	2007-05-15	100.00	100.00	100.00 - 100.00	9,901	990,100.00	0
161	2007-03-02	50.00	50.00	50.00 - 50.00	940	47,000.00	0
162	2007-01-15	50.00	50.00	50.00 - 50.00	4,641	232,050.00	0
163	2007-01-12	50.00	50.00	50.00 - 50.00	26,859	1,342,950.00	0
164	2007-01-03	20.00	20.00	20.00 - 20.00	1,400	28,000.00	0
165	2006-11-03	20.00	20.00	20.00 - 20.00	9,650	193,000.00	0
166	2006-04-25	10.00	10.00	10.00 - 10.00	20	200.00	0
167	2006-02-24	10.00	10.00	10.00 - 10.00	37	370.00	0
168	2006-02-23	15.00	15.00	15.00 - 15.00	2,690	40,350.00	0
169	2005-10-03	15.00	15.00	15.00 - 15.00	1,129	16,935.00	0
170	2005-07-25	20.00	20.00	20.00 - 20.00	16	320.00	0
171	2005-05-30	100.00	100.00	100.00 - 100.00	30	3,000.00	0
172	2005-03-15	100.00	100.00	100.00 - 100.00	2	200.00	0
173	2004-11-29	20.00	20.00	20.00 - 20.00	28	560.00	0
174	2004-05-24	20.00	20.00	20.00 - 20.00	1,129	22,580.00	0
175	2004-05-07	10.00	10.00	10.00 - 10.00	1,238	12,380.00	0
176	2004-05-05	10.00	10.00	10.00 - 10.00	1,076	10,760.00	0
177	2003-03-31	5.00	5.00	5.00 - 5.00	1,198	5,990.00	0
178	2002-12-20	5.00	5.00	5.00 - 5.00	5,747	28,735.00	0
179	2002-11-12	10.00	10.00	10.00 - 10.00	6	60.00	0
180	2002-11-07	10.00	10.00	10.00 - 10.00	23	230.00	0
181	2002-10-31	10.00	10.00	10.00 - 10.00	996	9,960.00	0
182	2002-10-23	34.00	34.00	34.00 - 34.00	4,627	157,318.00	0
183	2002-05-22	25.00	25.00	25.00 - 25.00	800	20,000.00	0
184	2002-05-14	30.00	30.00	30.00 - 30.00	166	4,980.00	0
185	2002-04-17	5.00	5.00	5.00 - 5.00	5,053	25,265.00	0
186	2002-03-15	10.00	10.00	10.00 - 10.00	3	30.00	0
187	2002-03-04	10.00	10.00	10.00 - 10.00	70	700.00	0
188	2002-02-26	20.00	20.00	20.00 - 20.00	66	1,320.00	0
189	2002-01-22	10.00	10.00	10.00 - 10.00	16	160.00	0
190	2002-01-11	10.00	10.00	10.00 - 10.00	150	1,500.00	0
191	2001-05-08	10.00	10.00	10.00 - 10.00	2	20.00	0
192	2001-04-23	10.00	10.00	10.00 - 10.00	8	80.00	0
193	2001-04-06	30.00	30.00	30.00 - 30.00	1,568	47,040.00	0
194	2001-04-05	30.00	30.00	30.00 - 30.00	3,059	91,770.00	0
195	2001-01-11	10.00	10.00	10.00 - 10.00	6	60.00	0
196	2000-11-13	10.00	10.00	10.00 - 10.00	4	40.00	0
197	2000-10-31	10.00	10.00	10.00 - 10.00	1	10.00	0
198	2000-10-25	12.00	12.00	12.00 - 12.00	100	1,200.00	0
199	2000-09-20	10.00	10.00	10.00 - 10.00	16	160.00	0
200	2000-07-24	10.00	10.00	10.00 - 10.00	12	120.00	0
201	2000-04-14	11.00	10.00	10.00 - 11.00	8	86.00	0
202	2000-04-10	11.00	11.00	11.00 - 11.00	6	66.00	0
203	2000-03-29	11.00	11.00	11.00 - 11.00	20	220.00	0
204	2000-03-23	11.00	11.00	11.00 - 11.00	8	88.00	0
205	2000-03-17	11.00	11.00	11.00 - 11.00	20	220.00	0
206	2000-03-09	11.00	11.00	11.00 - 11.00	240	2,640.00	0
207	2000-03-01	11.00	11.00	11.00 - 11.00	4	44.00	0
208	2000-02-24	11.00	11.00	11.00 - 11.00	8	88.00	0
209	2000-02-22	11.00	11.00	11.00 - 11.00	28	308.00	0
210	2000-01-27	11.00	11.00	11.00 - 11.00	1	11.00	0
211	2000-01-21	10.00	10.00	10.00 - 10.00	16	160.00	0
212	2000-01-17	10.00	10.00	10.00 - 10.00	44	440.00	0
213	1999-12-15	10.00	10.00	10.00 - 10.00	8	80.00	0
214	1999-12-09	0.00	10.00	6.00 - 30.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо