Өмнөх өдрийн хаалтын ханш	34,080.00
Нээлтийн ханш	0.00
Хаалтын ханш	34,080.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	39,180.00 x 171
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	122,754
Эргэлтэд гаргасан хувьцаа	122,754

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	25,780.00 - 34,080.00
ISIN	MN00TVL00410
Зах зээлийн үнэлгээ	4,183,456,320.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-05-18	34,080.00	34,080.00	34,080.00 - 34,080.00	35	1,192,800.00	1
2	2026-05-15	29,640.00	29,640.00	29,640.00 - 29,640.00	6	177,840.00	1
3	2025-10-21	25,780.00	25,780.00	25,780.00 - 25,780.00	2	51,560.00	1
4	2025-03-24	19,500.00	19,500.00	19,500.00 - 19,500.00	5	97,500.00	1
5	2024-05-22	16,980.00	16,980.00	16,980.00 - 16,980.00	1	16,980.00	1
6	2024-05-06	14,770.00	14,770.00	14,770.00 - 14,770.00	2	29,540.00	2
7	2024-04-01	12,850.00	12,850.00	12,850.00 - 12,850.00	2	25,700.00	1
8	2024-02-14	11,180.00	11,180.00	11,180.00 - 11,180.00	1	11,180.00	1
9	2023-11-23	9,725.00	9,725.00	9,725.00 - 9,725.00	1	9,725.00	1
10	2023-11-16	8,460.00	8,460.00	8,460.00 - 8,460.00	6	50,760.00	1
11	2023-11-15	7,360.00	7,360.00	7,360.00 - 7,360.00	6	44,160.00	1
12	2023-11-13	6,400.00	6,400.00	6,400.00 - 6,400.00	6	38,400.00	1
13	2023-11-10	5,570.00	5,570.00	5,570.00 - 5,570.00	6	33,420.00	1
14	2023-11-09	4,847.00	4,847.00	4,847.00 - 4,847.00	6	29,082.00	1
15	2023-11-08	4,215.00	4,215.00	4,215.00 - 4,215.00	6	25,290.00	1
16	2023-11-07	3,666.00	3,666.00	3,666.00 - 3,666.00	6	21,996.00	1
17	2023-11-06	3,188.00	3,188.00	3,188.00 - 3,188.00	6	19,128.00	1
18	2023-11-01	2,773.00	2,773.00	2,773.00 - 2,773.00	1	2,773.00	1
19	2022-12-06	2,412.00	2,412.00	2,412.00 - 2,412.00	3	7,236.00	1
20	2022-05-27	2,098.00	2,098.00	2,098.00 - 2,098.00	3	6,294.00	1
21	2020-05-01	1,825.00	1,825.00	1,825.00 - 1,825.00	21	38,325.00	1
22	2019-10-02	1,825.00	1,825.00	1,825.00 - 1,825.00	67	122,275.00	1
23	2018-03-16	1,587.00	1,587.00	1,587.00 - 1,587.00	13	20,631.00	1
24	2017-08-30	1,380.00	1,380.00	1,380.00 - 1,380.00	6	8,280.00	1
25	2017-07-24	1,200.00	1,200.00	1,200.00 - 1,200.00	20	24,000.00	1
26	2017-07-21	1,150.00	1,150.00	1,150.00 - 1,150.00	30	34,500.00	1
27	2014-09-17	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	1
28	2014-05-20	1,092.00	1,092.00	1,092.00 - 1,092.00	1	1,092.00	1
29	2012-12-07	950.00	950.00	950.00 - 950.00	20	19,000.00	1
30	2008-06-18	1,156.00	1,156.00	1,156.00 - 1,156.00	21	24,276.00	0
31	2008-05-22	1,002.00	1,005.00	1,002.00 - 1,005.00	31	31,125.00	0
32	2008-02-25	1,002.00	1,002.00	1,002.00 - 1,002.00	20	20,040.00	0
33	2007-11-13	1,000.00	1,000.00	1,000.00 - 1,000.00	9	9,000.00	0
34	2007-11-12	1,000.00	1,000.00	1,000.00 - 1,000.00	25	25,000.00	0
35	2007-08-30	501.00	501.00	501.00 - 501.00	3	1,503.00	0
36	2007-06-14	500.00	500.00	500.00 - 500.00	1	500.00	0
37	2007-06-05	301.00	301.00	301.00 - 301.00	2	602.00	0
38	2007-02-16	300.00	300.00	300.00 - 300.00	10	3,000.00	0
39	2006-03-17	252.00	252.00	252.00 - 252.00	157	39,564.00	0
40	2006-03-13	250.00	250.00	250.00 - 250.00	157	39,250.00	0
41	2006-02-22	250.00	250.00	250.00 - 250.00	20	5,000.00	0
42	2005-08-22	250.00	250.00	250.00 - 250.00	87	21,750.00	0
43	2005-08-09	25.00	25.00	25.00 - 25.00	1	25.00	0
44	2005-05-24	50.00	50.00	50.00 - 50.00	56	2,800.00	0
45	2005-04-01	50.00	50.00	50.00 - 50.00	350	17,500.00	0
46	2004-12-24	50.00	50.00	50.00 - 50.00	1	50.00	0
47	2004-12-21	50.00	50.00	50.00 - 50.00	70	3,500.00	0
48	2004-12-16	101.00	101.00	101.00 - 101.00	491	49,591.00	0
49	2004-12-13	101.00	101.00	101.00 - 101.00	70	7,070.00	0
50	2004-12-03	101.00	101.00	101.00 - 101.00	142	14,342.00	0
51	2004-12-01	101.00	101.00	101.00 - 101.00	118	11,918.00	0
52	2004-11-24	50.00	50.00	50.00 - 50.00	21	1,050.00	0
53	2004-10-06	80.00	80.00	80.00 - 80.00	20	1,600.00	0
54	2004-09-14	100.00	100.00	100.00 - 100.00	31	3,100.00	0
55	2004-07-15	100.00	100.00	100.00 - 100.00	2	200.00	0
56	2004-04-23	55.00	55.00	55.00 - 55.00	1	55.00	0
57	2004-04-20	55.00	55.00	55.00 - 55.00	30	1,650.00	0
58	2004-04-15	55.00	55.00	55.00 - 55.00	45	2,475.00	0
59	2004-04-14	55.00	55.00	55.00 - 55.00	20	1,100.00	0
60	2004-04-12	55.00	55.00	55.00 - 55.00	30	1,650.00	0
61	2004-04-09	60.00	60.00	60.00 - 60.00	38	2,280.00	0
62	2004-04-08	50.00	50.00	50.00 - 50.00	474	23,700.00	0
63	2004-04-07	50.00	50.00	50.00 - 50.00	145	7,250.00	0
64	2004-04-01	50.00	50.00	50.00 - 50.00	160	8,000.00	0
65	2004-03-30	50.00	50.00	50.00 - 50.00	138	6,900.00	0
66	2004-03-26	50.00	50.00	50.00 - 50.00	11	550.00	0
67	2004-02-16	51.00	51.00	51.00 - 51.00	134	6,834.00	0
68	2004-02-12	52.00	51.00	51.00 - 52.00	913	46,718.00	0
69	2004-02-11	51.00	51.00	51.00 - 51.00	202	10,302.00	0
70	2004-02-10	55.00	55.00	55.00 - 55.00	46	2,530.00	0
71	2004-02-09	55.00	55.00	55.00 - 55.00	139	7,645.00	0
72	2004-02-05	56.00	56.00	56.00 - 56.00	15	840.00	0
73	2004-02-04	55.00	55.00	55.00 - 55.00	403	22,165.00	0
74	2004-02-03	15.00	15.00	15.00 - 15.00	425	6,375.00	0
75	2004-02-02	15.00	15.00	15.00 - 15.00	9,336	140,040.00	0
76	2001-05-30	150.00	150.00	150.00 - 150.00	4,637	695,550.00	0
77	2001-05-23	350.00	350.00	350.00 - 350.00	30	10,500.00	0
78	2001-05-21	130.00	130.00	130.00 - 130.00	180	23,400.00	0
79	2001-05-10	10.00	10.00	10.00 - 10.00	68	680.00	0
80	2001-01-19	1,799.00	1,799.00	1,799.00 - 1,799.00	2	3,598.00	0
81	2001-01-18	1,800.00	1,800.00	1,800.00 - 1,800.00	2	3,600.00	0
82	2000-10-26	500.00	500.00	500.00 - 500.00	10	5,000.00	0
83	2000-08-15	200.00	200.00	200.00 - 200.00	50	10,000.00	0
84	2000-08-02	101.00	101.00	101.00 - 101.00	4	404.00	0
85	2000-06-16	100.00	100.00	100.00 - 100.00	34,360	3,436,000.00	0
86	2000-05-25	100.00	100.00	100.00 - 100.00	70	7,000.00	0
87	2000-05-03	100.00	100.00	100.00 - 100.00	20	2,000.00	0
88	2000-04-25	690.00	698.00	690.00 - 698.00	74	51,316.00	0
89	2000-04-20	500.00	550.00	500.00 - 550.00	90	46,000.00	0
90	2000-04-04	250.00	250.00	250.00 - 250.00	419	104,750.00	0
91	2000-03-22	450.00	200.00	200.00 - 450.00	639	281,070.00	0
92	2000-03-14	350.00	330.00	330.00 - 350.00	72	25,160.00	0
93	2000-03-10	300.00	300.00	300.00 - 300.00	2	600.00	0
94	2000-03-07	310.00	310.00	310.00 - 310.00	70	21,700.00	0
95	2000-02-29	100.00	100.00	100.00 - 100.00	3	300.00	0
96	2000-01-18	698.00	698.00	698.00 - 698.00	91	63,518.00	0
97	2000-01-12	500.00	500.00	500.00 - 500.00	42	21,000.00	0
98	2000-01-03	500.00	500.00	500.00 - 500.00	38	19,000.00	0
99	1999-12-09	0.00	500.00	100.00 - 700.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо