Өмнөх өдрийн хаалтын ханш	2,950.00
Нээлтийн ханш	2,945.00
Хаалтын ханш	2,945.00
Тухайн өдрийн VWAP	2,945.00
Авах дээд үнэ	2,510.00 x 2
Зарах доод үнэ	2,945.00 x 12
Нийт гаргасан хувьцаа	6,000,000
Эргэлтэд гаргасан хувьцаа	6,000,000

Өдрийн хязгаар	2,945.00 - 2,945.00
Арилжигдсан ширхэг	40
Арилжааны үнийн дүн	117,800.00
Хэлцлийн тоо	1
52 долоо хоног	2,250.00 - 5,600.00
ISIN	MN0TNGR04082
Зах зээлийн үнэлгээ	17,670,000,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-16	2,950.00	2,950.00	2,950.00 - 2,950.00	99	292,050.00	3
2	2026-09-15	2,950.00	2,950.00	2,950.00 - 2,950.00	100	295,000.00	1
3	2026-09-02	3,290.00	3,290.00	3,290.00 - 3,290.00	8	26,320.00	2
4	2026-08-20	3,000.00	3,288.00	3,000.00 - 3,300.00	52	171,000.00	2
5	2026-08-17	3,300.00	3,300.00	3,300.00 - 3,300.00	8	26,400.00	2
6	2026-08-12	3,400.00	3,400.00	3,400.00 - 3,400.00	20	68,000.00	1
7	2026-08-10	3,000.00	3,000.00	3,000.00 - 3,000.00	114	342,000.00	3
8	2026-08-05	3,000.00	3,000.00	3,000.00 - 3,000.00	5	15,000.00	5
9	2026-08-04	3,000.00	3,000.00	3,000.00 - 3,000.00	66	198,000.00	10
10	2026-07-20	3,000.00	3,000.00	3,000.00 - 3,000.00	34	102,000.00	2
11	2026-07-09	3,000.00	3,000.00	3,000.00 - 3,000.00	74	222,000.00	1
12	2026-07-08	2,600.00	2,653.00	2,600.00 - 2,960.00	27	71,640.00	5
13	2026-07-02	2,600.00	2,600.00	2,600.00 - 2,600.00	22	57,200.00	1
14	2026-07-01	2,960.00	2,960.00	2,960.00 - 2,960.00	4	11,840.00	1
15	2026-06-29	2,580.00	2,580.00	2,580.00 - 2,580.00	65	167,700.00	3
16	2026-06-24	2,250.00	2,250.00	2,250.00 - 2,250.00	66	148,500.00	1
17	2026-06-19	2,250.00	2,250.00	2,250.00 - 2,250.00	22	49,500.00	3
18	2026-06-09	2,601.00	2,601.00	2,600.00 - 2,601.00	17	44,211.00	2
19	2026-06-02	2,600.00	2,600.00	2,600.00 - 2,600.00	5	13,000.00	1
20	2026-05-22	2,600.00	2,600.00	2,600.00 - 2,600.00	4	10,400.00	1
21	2026-05-15	2,600.00	2,600.00	2,600.00 - 2,600.00	100	260,000.00	2
22	2026-05-12	2,800.00	2,800.00	2,800.00 - 2,800.00	34	95,200.00	2
23	2026-05-11	2,800.00	2,800.00	2,800.00 - 2,800.00	186	520,800.00	5
24	2026-05-06	2,600.00	2,600.00	2,600.00 - 2,600.00	25	65,000.00	1
25	2026-05-04	2,501.00	2,500.00	2,500.00 - 2,501.00	277	692,511.00	5
26	2026-04-30	2,501.00	2,500.00	2,500.00 - 2,501.00	117	292,511.00	3
27	2026-04-27	2,500.00	2,500.00	2,500.00 - 2,500.00	19	47,500.00	1
28	2026-04-17	2,501.00	2,501.00	2,501.00 - 2,501.00	4	10,004.00	1
29	2026-04-15	2,501.00	2,501.00	2,501.00 - 2,501.00	291	727,791.00	3
30	2026-04-13	2,500.00	2,501.00	2,500.00 - 2,501.00	69	172,553.00	3
31	2026-04-09	2,500.00	2,595.00	2,500.00 - 2,900.00	105	272,500.00	2
32	2026-04-08	2,930.00	2,930.00	2,930.00 - 2,930.00	291	852,630.00	3
33	2026-04-07	2,930.00	2,930.00	2,930.00 - 2,930.00	4	11,720.00	1
34	2026-04-03	2,930.00	3,196.00	2,930.00 - 3,760.00	306	978,020.00	5
35	2026-04-02	3,300.00	3,300.00	3,300.00 - 3,300.00	25	82,500.00	3
36	2026-03-31	3,300.00	3,300.00	3,300.00 - 3,300.00	106	349,800.00	1
37	2026-03-30	3,300.00	3,300.00	3,300.00 - 3,300.00	253	834,900.00	1
38	2026-03-27	3,300.00	3,300.00	3,300.00 - 3,300.00	38	125,400.00	7
39	2026-03-23	3,300.00	3,300.00	3,300.00 - 3,300.00	60	198,000.00	1
40	2026-03-18	2,901.00	2,901.00	2,901.00 - 2,901.00	17	49,317.00	1
41	2026-03-11	3,332.00	3,331.00	3,330.00 - 3,332.00	300	999,393.00	4
42	2026-03-05	3,331.00	3,331.00	3,331.00 - 3,331.00	14	46,634.00	1
43	2026-02-23	3,331.00	3,331.00	3,331.00 - 3,331.00	38	126,578.00	9
44	2026-02-13	3,330.00	3,330.00	3,330.00 - 3,330.00	18	59,940.00	1
45	2026-02-11	3,401.00	3,401.00	3,401.00 - 3,401.00	25	85,025.00	1
46	2026-02-03	3,799.00	3,800.00	3,799.00 - 3,800.00	134	509,166.00	2
47	2026-02-02	3,401.00	3,498.00	3,401.00 - 3,500.00	252	881,505.00	2
48	2026-01-29	3,403.00	3,403.00	3,401.00 - 3,403.00	190	646,486.00	5
49	2026-01-26	3,500.00	3,500.00	3,500.00 - 3,500.00	146	511,000.00	5
50	2026-01-21	3,760.00	3,741.00	3,700.00 - 3,760.00	197	737,050.00	6
51	2026-01-20	3,750.00	3,750.00	3,750.00 - 3,750.00	180	675,000.00	2
52	2026-01-19	4,200.00	4,096.00	4,000.00 - 4,200.00	195	798,700.00	5
53	2026-01-14	4,200.00	4,200.00	4,200.00 - 4,200.00	7	29,400.00	1
54	2026-01-13	4,300.00	4,300.00	4,300.00 - 4,300.00	121	520,300.00	2
55	2026-01-08	4,000.00	4,500.00	4,000.00 - 4,500.00	78	331,000.00	4
56	2026-01-07	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
57	2026-01-02	5,200.00	5,200.00	5,200.00 - 5,200.00	5	26,000.00	2
58	2025-12-31	5,200.00	5,450.00	5,200.00 - 5,450.00	150	792,500.00	2
59	2025-12-30	4,450.00	5,110.00	4,450.00 - 5,110.00	703	3,214,350.00	4
60	2025-12-26	3,601.00	4,452.00	3,601.00 - 4,495.00	237	871,354.00	4
61	2025-12-24	4,100.00	4,100.00	4,100.00 - 4,100.00	190	779,000.00	3
62	2025-12-23	4,114.00	4,114.00	4,114.00 - 4,114.00	15	61,710.00	1
63	2025-12-19	4,113.00	4,113.00	4,113.00 - 4,113.00	140	575,820.00	1
64	2025-12-17	4,113.00	4,112.00	4,112.00 - 4,113.00	127	522,255.00	2
65	2025-12-16	4,113.00	4,113.00	4,113.00 - 4,113.00	4	16,452.00	1
66	2025-12-15	4,300.00	4,300.00	4,300.00 - 4,300.00	95	408,500.00	3
67	2025-12-11	4,116.00	4,150.00	4,112.00 - 4,150.00	252	1,044,723.00	6
68	2025-12-10	4,115.00	4,115.00	4,115.00 - 4,115.00	1	4,115.00	1
69	2025-12-09	4,113.00	4,113.00	4,113.00 - 4,113.00	229	941,877.00	3
70	2025-12-08	4,113.00	4,113.00	4,113.00 - 4,113.00	20	82,260.00	1
71	2025-12-05	4,789.00	4,789.00	4,789.00 - 4,789.00	20	95,780.00	1
72	2025-12-03	4,112.00	4,790.00	4,112.00 - 4,790.00	62	282,064.00	2
73	2025-12-02	4,111.00	4,790.00	4,111.00 - 4,790.00	58	262,882.00	4
74	2025-12-01	4,100.00	4,800.00	4,100.00 - 4,800.00	65	301,500.00	2
75	2025-11-27	4,110.00	4,740.00	4,110.00 - 4,740.00	24	112,500.00	2
76	2025-11-25	4,100.00	4,730.00	4,100.00 - 4,730.00	133	619,640.00	2
77	2025-11-17	4,750.00	4,740.00	4,740.00 - 4,750.00	8	37,980.00	3
78	2025-11-14	4,790.00	4,790.00	4,790.00 - 4,790.00	6	28,740.00	2
79	2025-11-12	4,790.00	4,790.00	4,790.00 - 4,790.00	97	464,630.00	2
80	2025-11-11	4,700.00	4,700.00	4,700.00 - 4,700.00	3	14,100.00	1
81	2025-11-03	4,890.00	4,890.00	4,890.00 - 4,890.00	5	24,450.00	1
82	2025-10-31	4,100.00	4,800.00	4,100.00 - 4,800.00	44	194,400.00	2
83	2025-10-29	4,800.00	4,800.00	4,800.00 - 4,800.00	2	9,600.00	1
84	2025-10-21	5,500.00	5,500.00	5,500.00 - 5,500.00	1	5,500.00	1
85	2025-10-16	4,900.00	5,600.00	4,800.00 - 5,600.00	52	266,300.00	5
86	2025-10-13	4,900.00	4,900.00	4,900.00 - 4,900.00	202	989,800.00	3
87	2025-10-08	4,900.00	4,900.00	4,900.00 - 4,900.00	86	421,400.00	2
88	2025-10-07	4,900.00	4,900.00	4,900.00 - 4,900.00	15	73,500.00	3
89	2025-10-06	4,801.00	4,801.00	4,801.00 - 4,801.00	1	4,801.00	1
90	2025-10-03	4,801.00	4,801.00	4,801.00 - 4,801.00	25	120,025.00	1
91	2025-10-02	5,000.00	5,000.00	5,000.00 - 5,000.00	22	110,000.00	2
92	2025-09-16	5,000.00	5,000.00	5,000.00 - 5,000.00	5	25,000.00	1
93	2025-09-05	5,075.00	5,075.00	5,075.00 - 5,075.00	2	10,150.00	1
94	2025-09-03	5,075.00	5,075.00	5,075.00 - 5,075.00	2	10,150.00	1
95	2025-09-02	5,075.00	5,075.00	5,075.00 - 5,075.00	5	25,375.00	1
96	2025-09-01	5,000.00	5,075.00	5,000.00 - 5,100.00	110	558,200.00	2
97	2025-08-22	5,000.00	5,000.00	5,000.00 - 5,000.00	2	10,000.00	1
98	2025-08-18	5,100.00	5,100.00	5,100.00 - 5,100.00	6	30,600.00	3
99	2025-08-04	5,500.00	5,500.00	5,500.00 - 5,500.00	23	126,500.00	6
100	2025-07-07	5,900.00	5,900.00	5,900.00 - 5,900.00	2	11,800.00	1
101	2025-07-02	5,985.00	5,985.00	5,985.00 - 5,985.00	4	23,940.00	1
102	2025-06-30	5,850.00	5,850.00	5,850.00 - 5,850.00	199	1,164,150.00	5
103	2025-06-27	4,800.00	5,130.00	4,800.00 - 5,500.00	306	1,488,810.00	5
104	2025-06-26	4,800.00	4,800.00	4,800.00 - 4,800.00	2	9,600.00	1
105	2025-06-16	4,900.00	4,900.00	4,900.00 - 4,900.00	5	24,500.00	1
106	2025-06-09	4,980.00	4,980.00	4,980.00 - 4,980.00	5	24,900.00	1
107	2025-06-02	4,998.00	4,990.00	4,990.00 - 4,998.00	7	34,970.00	3
108	2025-05-19	4,165.00	5,170.00	4,165.00 - 5,170.00	278	1,263,395.00	4
109	2025-05-13	4,900.00	4,900.00	4,900.00 - 4,900.00	55	269,500.00	1
110	2025-05-09	5,200.00	5,200.00	5,200.00 - 5,200.00	5	26,000.00	2
111	2025-05-07	5,300.00	5,300.00	5,300.00 - 5,300.00	5	26,500.00	2
112	2025-05-06	5,300.00	5,300.00	5,300.00 - 5,300.00	268	1,420,400.00	3
113	2025-05-05	4,620.00	4,620.00	4,620.00 - 4,620.00	5	23,100.00	1
114	2025-05-02	4,610.00	4,610.00	4,610.00 - 4,610.00	7	32,270.00	1
115	2025-05-01	4,600.00	4,600.00	4,600.00 - 4,600.00	96	441,600.00	1
116	2025-04-30	4,600.00	4,600.00	4,600.00 - 4,600.00	19	87,400.00	2
117	2025-04-21	5,365.00	5,365.00	5,365.00 - 5,365.00	3	16,095.00	2
118	2025-04-16	5,375.00	5,375.00	5,375.00 - 5,375.00	5	26,875.00	2
119	2025-04-11	5,380.00	5,380.00	5,380.00 - 5,380.00	1	5,380.00	1
120	2025-04-09	5,390.00	5,390.00	5,390.00 - 5,390.00	5	26,950.00	2
121	2025-04-02	5,500.00	5,500.00	5,500.00 - 5,500.00	10	55,000.00	4
122	2025-03-31	5,500.00	5,500.00	5,500.00 - 5,500.00	100	550,000.00	2
123	2025-03-24	4,700.00	5,500.00	4,700.00 - 5,500.00	278	1,337,200.00	6
124	2025-03-20	5,500.00	5,500.00	5,500.00 - 5,500.00	1	5,500.00	1
125	2025-03-17	5,745.00	5,745.00	5,745.00 - 5,745.00	5	28,725.00	2
126	2025-03-10	5,775.00	5,775.00	5,700.00 - 5,775.00	19	109,350.00	3
127	2025-03-06	5,795.00	5,795.00	5,795.00 - 5,795.00	8	46,360.00	2
128	2025-02-27	5,695.00	5,695.00	5,695.00 - 5,695.00	3	17,085.00	1
129	2025-02-24	5,900.00	5,900.00	5,895.00 - 5,900.00	46	271,370.00	3
130	2025-02-21	5,000.00	5,175.00	4,600.00 - 5,750.00	610	3,318,005.00	14
131	2025-02-20	5,000.00	5,000.00	5,000.00 - 5,000.00	70	350,000.00	1
132	2025-02-19	5,100.00	5,400.00	5,100.00 - 5,400.00	386	1,979,025.00	6
133	2025-02-18	5,400.00	5,390.00	5,120.00 - 5,400.00	92	482,610.00	4
134	2025-02-17	5,120.00	5,400.00	5,120.00 - 5,400.00	36	186,280.00	5
135	2025-02-12	5,120.00	5,500.00	5,110.00 - 5,500.00	49	256,330.00	5
136	2025-02-11	5,110.00	5,450.00	5,110.00 - 5,450.00	21	111,730.00	3
137	2025-02-10	5,500.00	5,500.00	5,500.00 - 5,500.00	5	27,500.00	2
138	2025-02-07	5,120.00	5,615.00	5,110.00 - 5,615.00	38	195,005.00	5
139	2025-02-05	5,600.00	5,600.00	5,600.00 - 5,600.00	5	28,000.00	1
140	2025-02-03	5,615.00	5,615.00	5,615.00 - 5,615.00	11	61,765.00	5
141	2025-01-31	5,140.00	5,635.00	5,140.00 - 5,635.00	136	702,010.00	5
142	2025-01-30	5,140.00	5,140.00	5,140.00 - 5,140.00	4	20,560.00	1
143	2025-01-28	5,125.00	5,125.00	5,125.00 - 5,125.00	7	35,875.00	1
144	2025-01-24	5,125.00	5,125.00	5,125.00 - 5,125.00	50	256,250.00	1
145	2025-01-23	5,120.00	5,120.00	5,120.00 - 5,120.00	15	76,800.00	1
146	2025-01-21	5,655.00	5,655.00	5,655.00 - 5,655.00	8	45,240.00	2
147	2025-01-20	5,120.00	5,655.00	5,120.00 - 5,655.00	25	139,170.00	4
148	2025-01-16	5,700.00	5,695.00	5,680.00 - 5,700.00	5	28,480.00	2
149	2025-01-15	5,120.00	5,770.00	5,120.00 - 5,770.00	21	110,770.00	2
150	2025-01-14	5,150.00	5,760.00	5,150.00 - 5,800.00	40	212,140.00	4
151	2025-01-13	5,290.00	5,860.00	5,270.00 - 5,860.00	71	383,740.00	5
152	2025-01-06	5,280.00	5,895.00	5,280.00 - 5,895.00	35	189,105.00	4
153	2025-01-03	5,960.00	5,960.00	5,960.00 - 5,960.00	8	47,680.00	1
154	2025-01-02	5,990.00	5,990.00	5,990.00 - 5,990.00	8	47,920.00	2
155	2024-12-31	5,990.00	5,990.00	5,990.00 - 5,990.00	5	29,950.00	1
156	2024-12-30	5,995.00	5,995.00	5,995.00 - 5,995.00	200	1,199,000.00	3
157	2024-12-27	6,000.00	6,000.00	6,000.00 - 6,000.00	20	120,000.00	1
158	2024-12-26	6,000.00	6,000.00	6,000.00 - 6,000.00	52	312,000.00	2
159	2024-12-25	5,800.00	6,000.00	5,640.00 - 6,000.00	71,020	400,560,680.00	5
160	2024-12-24	5,215.00	6,035.00	5,205.00 - 6,035.00	414	2,305,495.00	10
161	2024-12-23	5,985.00	5,985.00	5,985.00 - 5,985.00	58	347,130.00	3
162	2024-12-20	5,980.00	5,985.00	5,980.00 - 5,985.00	40	239,350.00	3
163	2024-12-19	5,985.00	5,985.00	5,985.00 - 5,985.00	25	149,625.00	1
164	2024-12-18	5,205.00	6,000.00	5,205.00 - 6,000.00	154	810,315.00	3
165	2024-12-17	5,205.00	6,075.00	5,205.00 - 6,080.00	1,056	6,339,365.00	11
166	2024-12-16	6,075.00	6,065.00	6,065.00 - 6,075.00	24	145,600.00	2
167	2024-12-13	5,600.00	5,950.00	5,590.00 - 6,085.00	519	3,032,190.00	7
168	2024-12-12	6,095.00	6,095.00	6,095.00 - 6,095.00	20	121,900.00	1
169	2024-12-11	6,135.00	6,135.00	6,135.00 - 6,135.00	5	30,675.00	1
170	2024-12-10	6,165.00	6,165.00	6,165.00 - 6,165.00	5	30,825.00	1
171	2024-12-09	6,000.00	6,180.00	5,995.00 - 6,180.00	232	1,402,300.00	6
172	2024-12-06	5,500.00	6,000.00	5,500.00 - 6,000.00	54	322,000.00	3
173	2024-12-05	5,500.00	5,500.00	5,500.00 - 5,520.00	132	726,220.00	5
174	2024-12-04	4,750.00	5,105.00	4,750.00 - 5,500.00	189	950,434.00	8
175	2024-12-03	4,290.00	4,800.00	4,290.00 - 4,800.00	220	1,020,400.00	9
176	2024-12-02	4,300.00	4,300.00	4,300.00 - 4,300.00	3	12,900.00	1
177	2024-11-27	4,300.00	3,823.00	3,800.00 - 4,699.00	716	2,909,410.00	12
178	2024-11-25	4,300.00	4,300.00	3,802.00 - 4,300.00	173	694,100.00	5
179	2024-11-22	3,800.00	4,300.00	3,800.00 - 4,300.00	160	613,000.00	3
180	2024-11-21	4,300.00	4,300.00	4,300.00 - 4,300.00	63	270,900.00	2
181	2024-11-19	3,820.00	3,820.00	3,820.00 - 3,820.00	97	370,540.00	1
182	2024-11-18	4,300.00	3,866.00	3,811.00 - 4,340.00	118	465,746.00	4
183	2024-11-15	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	1
184	2024-11-14	3,821.00	4,300.00	3,800.00 - 4,300.00	110	423,902.00	4
185	2024-11-12	4,300.00	4,300.00	4,300.00 - 4,300.00	20	86,000.00	1
186	2024-11-11	4,340.00	4,360.00	4,340.00 - 4,360.00	175	761,560.00	8
187	2024-11-06	3,800.00	3,800.00	3,800.00 - 3,800.00	35	133,000.00	3
188	2024-11-05	3,700.00	3,700.00	3,700.00 - 3,700.00	4	14,800.00	1
189	2024-11-04	3,620.00	3,620.00	3,620.00 - 3,620.00	4	14,480.00	1
190	2024-10-29	3,555.00	3,595.00	3,555.00 - 4,179.00	47	168,957.00	2
191	2024-10-28	4,180.00	4,179.00	4,150.00 - 4,200.00	189	789,885.00	12
192	2024-10-25	3,300.00	4,195.00	3,300.00 - 4,195.00	35	124,450.00	5
193	2024-10-24	3,800.00	3,800.00	3,800.00 - 3,800.00	58	220,400.00	1
194	2024-10-23	3,900.00	3,700.00	3,500.00 - 3,900.00	55	197,900.00	4
195	2024-10-22	3,900.00	3,900.00	3,900.00 - 3,900.00	39	152,100.00	4
196	2024-10-21	4,100.00	4,350.00	3,800.00 - 4,350.00	19	78,600.00	4
197	2024-10-17	4,200.00	4,380.00	4,200.00 - 4,380.00	30	127,800.00	2
198	2024-10-04	4,100.00	4,400.00	4,100.00 - 4,400.00	57	236,700.00	3
199	2024-10-02	4,390.00	4,392.00	4,390.00 - 4,400.00	21	92,240.00	2
200	2024-09-27	4,380.00	4,382.00	4,380.00 - 4,390.00	19	83,260.00	4
201	2024-09-17	4,400.00	4,400.00	4,400.00 - 4,400.00	8	35,200.00	2
202	2024-09-13	3,700.00	4,048.00	3,700.00 - 4,500.00	23	93,100.00	2
203	2024-09-12	3,800.00	4,000.00	3,800.00 - 4,000.00	32	123,600.00	2
204	2024-09-10	4,010.00	4,000.00	4,000.00 - 4,010.00	241	964,130.00	3
205	2024-09-09	4,010.00	4,010.00	4,010.00 - 4,010.00	107	429,070.00	1
206	2024-09-06	4,000.00	4,086.00	4,000.00 - 4,400.00	28	114,400.00	2
207	2024-09-05	4,000.00	4,378.00	4,000.00 - 4,400.00	15	63,400.00	3
208	2024-09-02	3,800.00	4,550.00	3,800.00 - 4,550.00	14	61,450.00	3
209	2024-08-27	4,267.00	4,267.00	4,267.00 - 4,267.00	10	42,670.00	1
210	2024-08-20	4,101.00	4,267.00	3,500.00 - 4,680.00	234	978,980.00	10
211	2024-08-16	4,700.00	4,102.00	4,102.00 - 4,700.00	16	69,220.00	3
212	2024-08-15	4,105.00	4,700.00	4,105.00 - 4,700.00	80	340,300.00	4
213	2024-08-14	4,105.00	4,317.00	4,105.00 - 4,720.00	29	125,195.00	2
214	2024-08-13	4,210.00	4,197.00	4,150.00 - 4,210.00	28	117,520.00	3
215	2024-08-09	4,200.00	4,210.00	4,200.00 - 4,250.00	118	496,750.00	3
216	2024-08-08	4,200.00	4,200.00	4,101.00 - 4,200.00	118	491,046.00	4
217	2024-08-07	4,200.00	4,101.00	4,101.00 - 4,200.00	231	965,844.00	3
218	2024-08-06	4,101.00	4,138.00	4,101.00 - 4,200.00	8	33,105.00	2
219	2024-08-05	4,101.00	4,101.00	4,101.00 - 4,101.00	21	86,121.00	2
220	2024-08-02	4,750.00	4,750.00	4,750.00 - 4,750.00	4	19,000.00	1
221	2024-07-30	4,300.00	4,739.00	4,300.00 - 4,750.00	117	524,450.00	5
222	2024-07-24	4,800.00	4,800.00	4,800.00 - 4,800.00	3	14,400.00	1
223	2024-07-22	4,900.00	4,900.00	4,900.00 - 4,900.00	20	98,000.00	1
224	2024-07-19	4,500.00	4,940.00	4,500.00 - 4,940.00	24	112,400.00	2
225	2024-07-16	4,900.00	4,860.00	4,500.00 - 4,950.00	30	146,000.00	5
226	2024-07-09	4,950.00	4,950.00	4,950.00 - 4,950.00	5	24,750.00	1
227	2024-06-27	4,350.00	5,000.00	4,350.00 - 5,000.00	215	953,850.00	5
228	2024-06-26	3,900.00	4,412.00	3,900.00 - 4,450.00	592	2,456,140.00	12
229	2024-06-24	4,000.00	4,000.00	4,000.00 - 4,000.00	49	196,000.00	1
230	2024-06-21	4,400.00	4,400.00	4,400.00 - 4,400.00	8	35,200.00	2
231	2024-06-14	4,000.00	4,400.00	4,000.00 - 4,400.00	227	912,000.00	2
232	2024-06-13	4,400.00	4,400.00	4,400.00 - 4,400.00	10	44,000.00	1
233	2024-06-11	4,000.00	4,000.00	4,000.00 - 4,000.00	277	1,108,000.00	6
234	2024-06-06	4,450.00	4,450.00	4,450.00 - 4,450.00	14	62,300.00	1
235	2024-06-05	4,450.00	4,450.00	4,450.00 - 4,450.00	10	44,500.00	1
236	2024-05-31	4,220.00	4,500.00	4,200.00 - 4,540.00	637	2,812,370.00	16
237	2024-05-29	4,206.00	4,204.00	4,201.00 - 4,530.00	227	954,435.00	4
238	2024-05-27	4,202.00	4,540.00	4,202.00 - 4,540.00	22	93,458.00	2
239	2024-05-24	4,201.00	4,500.00	4,201.00 - 4,500.00	41	177,922.00	3
240	2024-05-22	4,220.00	4,220.00	4,200.00 - 4,220.00	482	2,033,830.00	4
241	2024-05-17	4,300.00	4,550.00	4,300.00 - 4,550.00	159	684,200.00	2
242	2024-05-16	4,220.00	4,600.00	4,220.00 - 4,600.00	13	56,380.00	2
243	2024-05-15	4,230.00	4,649.00	4,230.00 - 4,649.00	81	348,915.00	3
244	2024-05-14	4,300.00	4,245.00	4,230.00 - 4,650.00	506	2,153,540.00	5
245	2024-05-13	4,504.00	4,500.00	4,500.00 - 4,504.00	171	769,544.00	2
246	2024-05-09	4,504.00	4,504.00	4,500.00 - 4,510.00	463	2,085,388.00	6
247	2024-05-08	4,850.00	4,850.00	4,850.00 - 4,850.00	22	106,700.00	1
248	2024-05-07	4,507.00	4,850.00	4,506.00 - 4,850.00	228	1,028,146.00	6
249	2024-05-06	4,507.00	4,803.00	4,507.00 - 5,050.00	71	337,166.00	5
250	2024-05-03	4,501.00	4,998.00	4,501.00 - 4,998.00	36	166,016.00	3
251	2024-05-02	4,500.00	4,857.00	4,500.00 - 5,180.00	1,904	9,243,797.00	19
252	2024-04-29	5,150.00	5,125.00	5,100.00 - 5,150.00	25	128,090.00	4
253	2024-04-26	5,150.00	5,150.00	5,150.00 - 5,150.00	12	61,800.00	1
254	2024-04-23	4,600.00	5,180.00	4,600.00 - 5,180.00	274	1,362,010.00	9
255	2024-04-19	5,000.00	5,000.00	5,000.00 - 5,000.00	175	875,000.00	2
256	2024-04-18	4,300.00	4,700.00	4,300.00 - 4,700.00	205	921,100.00	5
257	2024-04-17	4,800.00	4,868.00	4,300.00 - 5,000.00	739	3,590,337.00	13
258	2024-04-16	5,000.00	5,015.00	4,999.00 - 5,020.00	413	2,071,665.00	5
259	2024-04-15	4,723.00	5,040.00	4,723.00 - 5,040.00	65	326,649.00	4
260	2024-04-12	4,801.00	4,987.00	4,800.00 - 5,075.00	80	398,956.00	4
261	2024-04-11	5,000.00	5,075.00	4,750.00 - 5,100.00	565	2,814,765.00	9
262	2024-04-10	5,195.00	5,195.00	5,195.00 - 5,195.00	10	51,950.00	1
263	2024-04-09	4,701.00	5,230.00	4,701.00 - 5,290.00	30	151,620.00	6
264	2024-04-08	5,250.00	5,000.00	5,000.00 - 5,300.00	37	190,800.00	8
265	2024-04-04	5,200.00	5,210.00	5,200.00 - 5,450.00	763	3,972,600.00	5
266	2024-04-03	5,300.00	5,785.00	5,100.00 - 5,795.00	985	5,302,100.00	12
267	2024-04-02	5,450.00	5,970.00	5,450.00 - 5,975.00	4,699	27,902,980.00	24
268	2024-04-01	5,550.00	5,500.00	5,500.00 - 5,600.00	459	2,535,050.00	12
269	2024-03-28	5,940.00	6,010.00	5,940.00 - 6,135.00	552	3,302,580.00	6
270	2024-03-27	6,010.00	6,125.00	6,000.00 - 6,140.00	3,425	20,927,705.00	15
271	2024-03-26	6,000.00	6,140.00	6,000.00 - 6,140.00	2,214	13,525,580.00	6
272	2024-03-25	6,010.00	6,280.00	6,010.00 - 6,340.00	3,726	22,896,620.00	17
273	2024-03-22	6,020.00	6,340.00	6,010.00 - 6,340.00	3,002	18,781,345.00	14
274	2024-03-21	6,100.00	6,525.00	6,020.00 - 6,540.00	2,956	19,225,125.00	17
275	2024-03-20	6,650.00	6,705.00	6,650.00 - 6,735.00	3,167	21,239,450.00	12
276	2024-03-19	6,800.00	6,675.00	5,900.00 - 6,800.00	4,512	29,954,870.00	24
277	2024-03-18	6,315.00	6,845.00	6,180.00 - 6,870.00	14,344	98,009,520.00	23
278	2024-03-15	6,295.00	7,245.00	6,295.00 - 7,260.00	14,182	102,288,840.00	16
279	2024-03-14	6,295.00	7,365.00	6,200.00 - 7,370.00	4,035	28,249,885.00	29
280	2024-03-13	6,795.00	7,250.00	6,735.00 - 7,400.00	2,659	19,196,220.00	24
281	2024-03-12	6,800.00	7,475.00	6,800.00 - 7,480.00	1,867	13,959,720.00	13
282	2024-03-11	6,800.00	7,905.00	6,800.00 - 7,970.00	2,652	20,573,050.00	34
283	2024-03-07	7,500.00	7,995.00	7,500.00 - 7,995.00	1,743	13,932,810.00	13
284	2024-03-06	8,450.00	8,450.00	8,450.00 - 8,450.00	1,719	14,525,550.00	14
285	2024-03-05	7,500.00	8,480.00	7,500.00 - 8,480.00	1,685	14,279,000.00	15
286	2024-03-04	8,790.00	8,780.00	8,780.00 - 8,790.00	1,721	15,110,410.00	21
287	2024-03-01	8,780.00	8,780.00	8,780.00 - 8,780.00	1,784	15,663,520.00	23
288	2024-02-29	8,400.00	8,315.00	8,200.00 - 8,400.00	13	108,100.00	3
289	2024-02-28	8,790.00	8,790.00	8,790.00 - 8,800.00	6	52,750.00	2
290	2024-02-27	8,200.00	8,800.00	8,200.00 - 8,800.00	7	58,600.00	2
291	2024-02-26	8,005.00	8,900.00	8,005.00 - 8,900.00	59	491,620.00	6
292	2024-02-16	8,895.00	8,945.00	8,895.00 - 8,995.00	2	17,890.00	2
293	2024-02-14	8,995.00	8,995.00	8,995.00 - 8,995.00	5	44,975.00	1
294	2024-02-02	9,000.00	9,000.00	9,000.00 - 9,000.00	8	72,000.00	3
295	2024-01-30	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
296	2024-01-16	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
297	2024-01-10	9,505.00	9,505.00	9,500.00 - 9,505.00	8	76,030.00	2
298	2024-01-05	9,890.00	9,890.00	9,890.00 - 9,890.00	359	3,550,510.00	1
299	2023-12-28	9,800.00	10,000.00	9,800.00 - 10,000.00	1,364	13,527,200.00	5
300	2023-12-27	9,000.00	9,000.00	9,000.00 - 9,000.00	233	2,097,000.00	3
301	2023-12-26	7,000.00	7,970.00	7,000.00 - 9,000.00	12,909	91,877,645.00	10
302	2023-12-25	7,925.00	7,925.00	7,925.00 - 7,925.00	21	166,425.00	1
303	2023-12-21	7,900.00	7,900.00	7,900.00 - 7,900.00	20	158,000.00	1
304	2023-12-18	7,925.00	7,925.00	7,925.00 - 7,925.00	3	23,775.00	1
305	2023-12-13	6,800.00	7,925.00	6,800.00 - 7,925.00	103	720,775.00	3
306	2023-12-06	6,800.00	7,935.00	6,800.00 - 7,935.00	27	185,870.00	3
307	2023-11-29	7,000.00	7,945.00	7,000.00 - 7,945.00	25	176,910.00	4
308	2023-11-27	7,000.00	7,980.00	7,000.00 - 7,980.00	12	86,940.00	2
309	2023-11-22	7,000.00	7,990.00	7,000.00 - 7,990.00	86	603,980.00	5
310	2023-11-16	7,995.00	7,995.00	7,995.00 - 7,995.00	3	23,985.00	1
311	2023-11-07	6,800.00	7,995.00	6,800.00 - 7,995.00	42	287,990.00	2
312	2023-11-06	6,600.00	7,995.00	6,600.00 - 7,995.00	27	180,990.00	3
313	2023-11-01	7,500.00	7,500.00	7,500.00 - 7,500.00	916	6,870,000.00	1
314	2023-10-30	7,995.00	7,500.00	7,500.00 - 7,995.00	8	61,485.00	2
315	2023-10-27	8,000.00	8,000.00	8,000.00 - 8,000.00	3	24,000.00	1
316	2023-10-26	7,750.00	7,750.00	7,750.00 - 7,750.00	211	1,635,250.00	1
317	2023-10-25	7,700.00	7,685.00	7,600.00 - 7,750.00	33	253,550.00	6
318	2023-10-23	7,700.00	7,700.00	7,700.00 - 7,700.00	22	169,400.00	1
319	2023-10-18	7,700.00	7,700.00	7,700.00 - 8,300.00	33	254,700.00	4
320	2023-10-17	8,345.00	8,345.00	8,345.00 - 8,345.00	22	183,590.00	1
321	2023-10-16	8,400.00	8,120.00	7,700.00 - 8,400.00	5	40,600.00	2
322	2023-10-12	7,605.00	8,395.00	7,605.00 - 8,395.00	24	184,100.00	2
323	2023-10-11	7,605.00	8,445.00	7,605.00 - 8,445.00	14	108,180.00	3
324	2023-10-09	7,605.00	8,445.00	7,605.00 - 8,445.00	8	62,520.00	2
325	2023-10-06	8,445.00	8,445.00	8,445.00 - 8,445.00	1	8,445.00	1
326	2023-09-26	7,505.00	7,505.00	7,505.00 - 7,505.00	14	105,070.00	1
327	2023-09-21	8,400.00	8,500.00	8,400.00 - 8,500.00	26	219,400.00	2
328	2023-09-19	8,000.00	8,000.00	8,000.00 - 8,000.00	100	800,000.00	3
329	2023-09-13	8,500.00	8,500.00	8,500.00 - 8,500.00	1	8,500.00	1
330	2023-09-11	8,550.00	9,990.00	8,550.00 - 9,990.00	33	286,470.00	3
331	2023-09-07	9,990.00	9,990.00	9,990.00 - 9,990.00	6,760	67,532,400.00	1
332	2023-09-06	8,500.00	10,000.00	8,500.00 - 10,000.00	40	343,000.00	2
333	2023-08-28	10,000.00	10,000.00	10,000.00 - 10,000.00	108	1,080,000.00	3
334	2023-08-23	9,800.00	10,000.00	9,800.00 - 10,000.00	32	314,400.00	3
335	2023-08-11	10,500.00	10,500.00	10,500.00 - 10,500.00	327	3,433,500.00	1
336	2023-08-10	10,500.00	10,500.00	10,500.00 - 10,500.00	17	178,500.00	1
337	2023-08-08	10,500.00	10,500.00	10,500.00 - 10,500.00	35	367,500.00	1
338	2023-08-01	11,000.00	12,000.00	11,000.00 - 12,000.00	5	57,000.00	2
339	2023-07-28	12,000.00	12,000.00	12,000.00 - 12,000.00	2	24,000.00	1
340	2023-07-27	11,500.00	11,900.00	11,500.00 - 12,000.00	21	250,000.00	3
341	2023-07-26	11,500.00	11,500.00	11,500.00 - 11,500.00	4	46,000.00	1
342	2023-07-17	12,000.00	12,000.00	12,000.00 - 12,000.00	10	120,000.00	1
343	2023-07-03	12,000.00	12,000.00	12,000.00 - 12,000.00	4	48,000.00	2
344	2023-06-30	11,490.00	11,920.00	11,490.00 - 12,000.00	24	285,960.00	3
345	2023-06-29	9,700.00	10,740.00	9,700.00 - 11,000.00	608	5,953,700.00	6
346	2023-06-28	9,800.00	9,800.00	9,800.00 - 9,800.00	7	68,600.00	2
347	2023-06-26	9,900.00	9,900.00	9,800.00 - 9,900.00	43	424,300.00	3
348	2023-06-23	10,000.00	10,000.00	10,000.00 - 10,000.00	5	50,000.00	2
349	2023-06-22	8,510.00	10,000.00	8,510.00 - 10,000.00	43	428,510.00	4
350	2023-06-21	7,700.00	9,460.00	7,700.00 - 9,500.00	141	1,323,340.00	8
351	2023-06-20	8,000.00	9,000.00	8,000.00 - 9,100.00	22,065	198,568,820.00	9
352	2023-06-12	8,500.00	9,000.00	8,000.00 - 9,000.00	90	735,000.00	7
353	2023-06-08	8,600.00	9,020.00	8,600.00 - 9,020.00	1,827	16,470,300.00	3
354	2023-06-06	9,010.00	9,010.00	9,010.00 - 9,060.00	150	1,351,750.00	2
355	2023-06-05	9,010.00	8,500.00	8,500.00 - 9,010.00	4	35,530.00	2
356	2023-06-02	9,010.00	9,010.00	9,010.00 - 9,010.00	4	36,040.00	1
357	2023-05-31	9,005.00	9,005.00	9,005.00 - 9,005.00	1	9,005.00	1
358	2023-05-30	8,900.00	8,950.00	8,900.00 - 9,010.00	16	143,170.00	2
359	2023-05-29	8,900.00	8,900.00	8,900.00 - 8,900.00	3	26,700.00	1
360	2023-05-26	8,000.00	9,000.00	8,000.00 - 9,010.00	243	2,122,020.00	3
361	2023-05-25	9,000.00	9,000.00	9,000.00 - 9,000.00	10	90,000.00	1
362	2023-05-24	8,505.00	8,505.00	8,500.00 - 8,505.00	11	93,530.00	3
363	2023-05-22	8,500.00	8,500.00	8,500.00 - 8,500.00	57	484,500.00	1
364	2023-05-19	9,010.00	8,500.00	8,500.00 - 9,010.00	103	905,175.00	7
365	2023-05-17	9,010.00	9,010.00	9,010.00 - 9,010.00	95	855,950.00	2
366	2023-05-16	10,000.00	10,000.00	10,000.00 - 10,000.00	3	30,000.00	1
367	2023-05-12	9,060.00	9,060.00	9,060.00 - 9,060.00	2	18,120.00	1
368	2023-05-11	9,005.00	9,005.00	9,005.00 - 9,005.00	5	45,025.00	1
369	2023-05-10	9,000.00	9,000.00	9,000.00 - 9,000.00	100	900,000.00	1
370	2023-05-05	10,000.00	10,000.00	10,000.00 - 10,000.00	40	400,000.00	4
371	2023-05-04	10,170.00	10,100.00	10,100.00 - 10,170.00	24	242,750.00	3
372	2023-05-02	10,180.00	10,180.00	10,180.00 - 10,180.00	12	122,160.00	2
373	2023-05-01	10,180.00	10,180.00	10,180.00 - 10,180.00	3	30,540.00	1
374	2023-04-28	10,180.00	10,180.00	10,180.00 - 10,180.00	15	152,700.00	4
375	2023-04-27	10,180.00	10,180.00	10,180.00 - 10,180.00	2	20,360.00	1
376	2023-04-26	10,160.00	10,170.00	10,160.00 - 10,180.00	78	793,300.00	4
377	2023-04-25	9,500.00	9,870.00	9,500.00 - 10,160.00	112	1,105,210.00	7
378	2023-04-18	9,015.00	9,990.00	9,015.00 - 9,990.00	252	2,418,030.00	3
379	2023-04-17	10,170.00	10,130.00	9,010.00 - 10,170.00	155	1,570,550.00	3
380	2023-04-14	10,180.00	10,180.00	10,180.00 - 10,180.00	200	2,036,000.00	1
381	2023-04-13	10,300.00	10,290.00	10,290.00 - 10,300.00	661	6,802,300.00	4
382	2023-04-12	10,050.00	10,050.00	10,050.00 - 10,050.00	2	20,100.00	1
383	2023-04-11	9,015.00	10,050.00	9,015.00 - 10,190.00	379	3,768,535.00	10
384	2023-04-10	9,200.00	10,190.00	9,200.00 - 10,190.00	68	628,570.00	5
385	2023-04-07	9,100.00	10,200.00	9,100.00 - 10,200.00	3	28,400.00	2
386	2023-04-05	10,000.00	9,985.00	9,015.00 - 10,000.00	356	3,554,090.00	4
387	2023-04-04	10,200.00	10,200.00	10,200.00 - 10,300.00	504	5,141,200.00	5
388	2023-04-03	9,010.00	10,200.00	9,010.00 - 10,200.00	155	1,575,050.00	2
389	2023-03-31	10,390.00	10,350.00	10,350.00 - 10,390.00	160	1,656,400.00	3
390	2023-03-29	10,390.00	10,300.00	10,300.00 - 10,390.00	403	4,151,170.00	3
391	2023-03-28	9,050.00	10,390.00	9,010.00 - 10,400.00	1,569	16,293,150.00	12
392	2023-03-24	10,000.00	10,400.00	10,000.00 - 10,400.00	1,754	18,240,000.00	11
393	2023-03-21	9,500.00	10,990.00	9,500.00 - 10,990.00	50	479,470.00	4
394	2023-03-20	9,900.00	9,700.00	9,700.00 - 9,900.00	830	8,054,300.00	49
395	2023-03-16	10,000.00	10,190.00	10,000.00 - 10,200.00	149	1,518,800.00	5
396	2023-03-14	10,800.00	10,280.00	10,000.00 - 10,800.00	50	514,000.00	4
397	2023-03-13	11,000.00	10,900.00	10,800.00 - 11,000.00	6	65,400.00	2
398	2023-03-10	10,800.00	10,900.00	10,800.00 - 10,900.00	5,895	64,254,800.00	16
399	2023-03-09	11,000.00	11,000.00	11,000.00 - 11,000.00	1	11,000.00	1
400	2023-03-07	11,800.00	11,880.00	11,000.00 - 12,000.00	557	6,614,000.00	20
401	2023-03-06	11,800.00	11,800.00	11,800.00 - 11,800.00	17	200,600.00	1
402	2023-03-03	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
403	2023-03-02	12,300.00	12,300.00	12,300.00 - 12,300.00	240	2,952,000.00	33
404	2023-02-28	12,000.00	12,300.00	12,000.00 - 12,300.00	6	73,500.00	2
405	2023-02-27	12,400.00	12,400.00	12,400.00 - 12,400.00	10	124,000.00	2
406	2023-02-24	12,000.00	12,290.00	12,000.00 - 12,400.00	205	2,516,000.00	10
407	2023-02-20	12,170.00	12,500.00	12,170.00 - 12,510.00	1,172	14,646,600.00	61
408	2023-02-17	11,600.00	12,170.00	11,600.00 - 12,170.00	190	2,300,900.00	15
409	2023-02-16	12,350.00	12,350.00	12,350.00 - 12,350.00	20	247,000.00	4
410	2023-02-15	12,480.00	12,350.00	12,350.00 - 12,480.00	130	1,615,900.00	10
411	2023-02-14	12,000.00	11,900.00	11,900.00 - 12,000.00	81	964,000.00	6
412	2023-02-13	12,000.00	12,480.00	12,000.00 - 12,480.00	1,142	14,241,600.00	59
413	2023-02-10	12,510.00	12,510.00	12,510.00 - 12,510.00	17	212,670.00	3
414	2023-02-09	12,700.00	12,700.00	12,700.00 - 12,700.00	1	12,700.00	1
415	2023-02-08	12,000.00	12,000.00	12,000.00 - 12,000.00	20	240,000.00	1
416	2023-02-07	12,500.00	13,490.00	12,500.00 - 13,490.00	23	288,490.00	3
417	2023-02-06	13,490.00	13,500.00	13,490.00 - 13,500.00	3	40,490.00	2
418	2023-02-02	13,500.00	13,500.00	13,500.00 - 13,500.00	11	148,500.00	1
419	2023-02-01	13,890.00	13,890.00	13,890.00 - 13,890.00	2	27,780.00	2
420	2023-01-31	13,500.00	13,500.00	13,500.00 - 13,500.00	5	67,500.00	1
421	2023-01-30	13,000.00	14,900.00	13,000.00 - 14,900.00	28	367,800.00	4
422	2023-01-27	14,000.00	14,000.00	14,000.00 - 14,000.00	1	14,000.00	1
423	2023-01-26	12,000.00	14,900.00	12,000.00 - 14,900.00	8	104,700.00	2
424	2023-01-25	13,000.00	13,570.00	12,600.00 - 14,880.00	45	599,800.00	6
425	2023-01-24	13,000.00	14,500.00	13,000.00 - 14,500.00	13	173,500.00	2
426	2023-01-23	12,800.00	14,500.00	12,800.00 - 14,500.00	24	310,600.00	4
427	2023-01-19	14,900.00	14,950.00	14,900.00 - 15,000.00	10	149,500.00	2
428	2023-01-17	14,000.00	15,000.00	14,000.00 - 15,000.00	73	1,061,900.00	7
429	2023-01-16	12,000.00	14,800.00	12,000.00 - 14,800.00	18	224,400.00	3
430	2023-01-13	11,000.00	13,250.00	11,000.00 - 13,250.00	28	320,750.00	4
431	2023-01-12	11,900.00	11,530.00	11,000.00 - 11,900.00	159	1,835,970.00	10
432	2023-01-11	12,000.00	12,000.00	12,000.00 - 12,000.00	16	192,000.00	2
433	2023-01-10	12,000.00	12,000.00	12,000.00 - 12,000.00	40	480,000.00	2
434	2023-01-09	11,910.00	11,930.00	11,800.00 - 12,000.00	124	1,479,460.00	6
435	2023-01-06	12,100.00	12,100.00	12,000.00 - 12,100.00	100	1,203,530.00	9
436	2023-01-05	12,500.00	12,210.00	12,100.00 - 12,500.00	48	586,000.00	3
437	2023-01-04	14,000.00	12,520.00	12,400.00 - 14,000.00	41	547,300.00	7
438	2023-01-02	14,500.00	14,500.00	14,500.00 - 14,500.00	8	116,000.00	2
439	2022-12-30	17,000.00	16,900.00	16,900.00 - 17,000.00	335	5,663,500.00	3
440	2022-12-28	14,990.00	17,000.00	14,250.00 - 17,000.00	1,449	20,752,340.00	6
441	2022-12-27	13,990.00	14,910.00	13,990.00 - 15,000.00	59	879,950.00	3
442	2022-12-26	13,000.00	13,500.00	13,000.00 - 13,500.00	986	13,252,720.00	6
443	2022-12-22	12,010.00	13,390.00	12,010.00 - 13,390.00	6	74,820.00	3
444	2022-12-21	12,010.00	12,710.00	12,010.00 - 13,400.00	18	228,690.00	3
445	2022-12-20	13,000.00	13,000.00	12,000.00 - 13,400.00	52	676,100.00	6
446	2022-12-19	13,000.00	13,000.00	13,000.00 - 13,000.00	76	988,000.00	2
447	2022-12-14	12,000.00	13,400.00	12,000.00 - 13,400.00	30	374,000.00	2
448	2022-12-13	13,000.00	13,160.00	13,000.00 - 13,450.00	44	579,200.00	2
449	2022-12-12	13,000.00	13,400.00	13,000.00 - 13,400.00	101	1,340,550.00	4
450	2022-12-09	11,900.00	13,500.00	11,850.00 - 13,500.00	2,546	30,217,900.00	5
451	2022-12-08	13,900.00	13,900.00	13,900.00 - 13,900.00	5	69,500.00	1
452	2022-12-07	13,800.00	13,800.00	13,800.00 - 13,800.00	326	4,498,800.00	3
453	2022-12-06	13,950.00	13,950.00	13,950.00 - 13,950.00	5	69,750.00	1
454	2022-12-05	13,900.00	13,900.00	13,900.00 - 13,900.00	870	12,093,000.00	1
455	2022-12-02	13,000.00	14,000.00	13,000.00 - 14,000.00	11	149,000.00	3
456	2022-11-28	12,400.00	12,400.00	12,400.00 - 12,400.00	4	49,600.00	2
457	2022-11-22	12,400.00	12,040.00	12,000.00 - 12,400.00	24	290,780.00	3
458	2022-11-17	11,000.00	12,400.00	11,000.00 - 12,400.00	23	274,000.00	3
459	2022-11-16	12,400.00	12,400.00	12,400.00 - 12,400.00	10	124,000.00	1
460	2022-11-15	11,300.00	11,800.00	11,300.00 - 11,800.00	301	3,495,900.00	4
461	2022-11-09	11,800.00	11,800.00	11,800.00 - 11,800.00	10	118,000.00	1
462	2022-11-04	12,000.00	12,000.00	12,000.00 - 12,000.00	2	24,000.00	1
463	2022-11-03	12,000.00	12,000.00	12,000.00 - 12,000.00	3	36,000.00	1
464	2022-11-01	12,390.00	12,390.00	12,390.00 - 12,400.00	7	86,750.00	2
465	2022-10-28	12,400.00	12,400.00	12,400.00 - 12,400.00	20	248,000.00	1
466	2022-10-27	10,800.00	11,640.00	10,700.00 - 12,430.00	148	1,660,940.00	8
467	2022-10-25	10,000.00	12,440.00	10,000.00 - 12,440.00	67	674,880.00	2
468	2022-10-24	10,000.00	11,000.00	10,000.00 - 11,000.00	10,005	100,055,000.00	3
469	2022-10-21	10,100.00	11,630.00	10,000.00 - 12,450.00	64	744,000.00	5
470	2022-10-19	11,000.00	11,000.00	11,000.00 - 11,000.00	11	121,000.00	2
471	2022-10-18	10,000.00	10,000.00	10,000.00 - 10,000.00	10	100,000.00	3
472	2022-10-17	10,000.00	11,290.00	10,000.00 - 12,000.00	31	350,000.00	2
473	2022-10-14	10,500.00	11,360.00	10,000.00 - 12,100.00	50	520,000.00	10
474	2022-10-13	11,500.00	11,450.00	11,200.00 - 11,500.00	6	68,700.00	2
475	2022-10-10	11,500.00	11,500.00	11,500.00 - 11,500.00	50	575,000.00	1
476	2022-10-06	11,500.00	11,500.00	11,500.00 - 11,500.00	40	460,000.00	1
477	2022-10-05	10,500.00	10,500.00	10,500.00 - 10,500.00	10	105,000.00	1
478	2022-10-03	12,000.00	11,000.00	11,000.00 - 12,000.00	15	168,000.00	2
479	2022-09-30	12,000.00	12,000.00	12,000.00 - 12,000.00	50	600,000.00	1
480	2022-09-27	12,000.00	12,000.00	12,000.00 - 12,000.00	5	60,000.00	1
481	2022-09-26	12,000.00	12,000.00	12,000.00 - 12,000.00	95	1,140,000.00	1
482	2022-09-20	12,500.00	12,500.00	12,500.00 - 12,500.00	4	50,000.00	1
483	2022-09-16	11,700.00	11,700.00	11,700.00 - 11,700.00	60	702,000.00	1
484	2022-09-15	11,700.00	11,940.00	11,700.00 - 12,500.00	37	441,700.00	2
485	2022-09-13	12,500.00	12,500.00	12,500.00 - 12,500.00	15	187,500.00	1
486	2022-09-09	12,500.00	12,500.00	12,500.00 - 12,500.00	5	62,500.00	1
487	2022-09-06	11,800.00	11,800.00	11,800.00 - 11,800.00	4	47,200.00	1
488	2022-09-05	12,500.00	12,940.00	12,500.00 - 13,300.00	11	142,300.00	2
489	2022-09-01	12,000.00	12,000.00	12,000.00 - 12,000.00	4	48,000.00	2
490	2022-08-23	11,700.00	11,700.00	11,700.00 - 11,700.00	1	11,700.00	1
491	2022-08-19	11,700.00	11,700.00	11,700.00 - 11,700.00	1	11,700.00	1
492	2022-08-15	11,560.00	11,560.00	11,560.00 - 11,560.00	2	23,120.00	1
493	2022-08-12	11,500.00	11,500.00	11,500.00 - 11,500.00	2	23,000.00	2
494	2022-08-11	11,500.00	11,500.00	11,500.00 - 11,500.00	20	230,000.00	2
495	2022-08-10	13,100.00	13,100.00	13,100.00 - 13,100.00	20	262,000.00	1
496	2022-08-05	13,100.00	13,100.00	13,100.00 - 13,100.00	5	65,500.00	1
497	2022-08-04	11,500.00	11,500.00	11,500.00 - 11,500.00	10	115,000.00	1
498	2022-08-02	12,700.00	11,070.00	11,000.00 - 12,700.00	26	287,700.00	2
499	2022-08-01	13,000.00	12,690.00	11,500.00 - 13,000.00	32	406,000.00	6
500	2022-07-29	13,100.00	13,100.00	13,100.00 - 13,100.00	2	26,200.00	2
501	2022-07-28	13,100.00	13,100.00	13,100.00 - 13,100.00	2	26,200.00	1
502	2022-07-26	12,000.00	12,000.00	12,000.00 - 12,000.00	3	36,000.00	2
503	2022-07-25	13,000.00	13,000.00	13,000.00 - 13,000.00	9	117,000.00	2
504	2022-07-21	13,100.00	13,100.00	13,100.00 - 13,100.00	3	39,300.00	1
505	2022-07-19	11,000.00	12,600.00	10,750.00 - 13,100.00	29	366,950.00	4
506	2022-07-18	11,500.00	11,500.00	11,500.00 - 11,500.00	43	494,500.00	5
507	2022-07-07	11,000.00	11,000.00	11,000.00 - 11,000.00	2	22,000.00	1
508	2022-07-04	12,000.00	12,000.00	12,000.00 - 12,000.00	9	108,000.00	2
509	2022-07-01	13,200.00	13,200.00	13,200.00 - 13,200.00	11	145,200.00	2
510	2022-06-30	13,200.00	13,200.00	13,200.00 - 13,200.00	2	26,400.00	1
511	2022-06-28	13,200.00	13,200.00	13,200.00 - 13,200.00	38	501,600.00	2
512	2022-06-24	13,200.00	13,130.00	13,010.00 - 13,200.00	19	249,450.00	4
513	2022-06-23	13,600.00	13,600.00	13,600.00 - 13,600.00	1	13,600.00	1
514	2022-06-13	15,900.00	15,900.00	15,900.00 - 15,900.00	1	15,900.00	1
515	2022-06-08	15,400.00	15,400.00	15,400.00 - 15,400.00	30	462,000.00	1
516	2022-06-07	15,000.00	15,000.00	15,000.00 - 15,000.00	10	150,000.00	1
517	2022-06-06	14,000.00	14,000.00	14,000.00 - 14,000.00	13	182,000.00	2
518	2022-06-02	14,000.00	14,000.00	14,000.00 - 14,000.00	3	42,000.00	2
519	2022-05-30	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
520	2022-05-17	15,000.00	16,000.00	15,000.00 - 16,000.00	6	91,000.00	3
521	2022-05-16	16,120.00	16,100.00	16,100.00 - 16,120.00	42	676,240.00	6
522	2022-05-13	16,130.00	16,130.00	16,120.00 - 16,130.00	1,123	18,113,890.00	52
523	2022-05-10	16,120.00	16,120.00	16,120.00 - 16,120.00	1,232	19,859,840.00	2
524	2022-05-06	16,500.00	16,120.00	16,000.00 - 16,500.00	13	209,500.00	6
525	2022-05-04	16,000.00	16,000.00	16,000.00 - 16,000.00	16	256,000.00	1
526	2022-05-02	18,000.00	18,000.00	18,000.00 - 18,000.00	1,033	18,594,000.00	73
527	2022-04-29	18,300.00	18,000.00	18,000.00 - 18,300.00	4	72,600.00	3
528	2022-04-28	16,100.00	16,100.00	16,100.00 - 16,100.00	1	16,100.00	1
529	2022-04-27	17,000.00	16,500.00	16,500.00 - 17,000.00	250	4,128,500.00	2
530	2022-04-19	16,200.00	16,130.00	16,020.00 - 16,200.00	20	322,560.00	4
531	2022-04-18	16,100.00	16,100.00	16,100.00 - 16,100.00	12	193,200.00	2
532	2022-04-14	17,000.00	17,800.00	17,000.00 - 18,000.00	7,665	136,429,600.00	64
533	2022-04-12	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
534	2022-04-11	16,000.00	16,000.00	16,000.00 - 16,000.00	5	80,000.00	1
535	2022-04-08	17,000.00	17,000.00	17,000.00 - 17,000.00	8	136,000.00	1
536	2022-04-05	18,000.00	18,000.00	18,000.00 - 18,000.00	10	180,000.00	1
537	2022-04-04	18,990.00	17,660.00	17,000.00 - 18,990.00	6	105,980.00	3
538	2022-04-01	18,850.00	18,940.00	18,850.00 - 19,000.00	148	2,802,840.00	25
539	2022-03-30	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
540	2022-03-29	17,000.00	17,000.00	17,000.00 - 17,000.00	11	187,000.00	4
541	2022-03-25	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
542	2022-03-24	19,000.00	19,000.00	19,000.00 - 19,000.00	13	247,000.00	2
543	2022-03-23	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
544	2022-03-21	19,000.00	19,000.00	19,000.00 - 19,000.00	5	95,000.00	2
545	2022-03-18	17,400.00	17,400.00	17,400.00 - 17,400.00	20	348,000.00	1
546	2022-03-17	16,500.00	16,100.00	16,000.00 - 16,500.00	5	80,500.00	2
547	2022-03-14	17,000.00	16,750.00	16,500.00 - 17,000.00	2	33,500.00	2
548	2022-03-11	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
549	2022-03-09	17,000.00	17,280.00	17,000.00 - 17,500.00	9	155,500.00	3
550	2022-03-07	18,000.00	17,540.00	17,000.00 - 18,000.00	13	228,000.00	5
551	2022-03-04	18,000.00	18,000.00	18,000.00 - 18,000.00	9	162,000.00	2
552	2022-02-28	18,000.00	18,140.00	18,000.00 - 18,500.00	13	235,000.00	3
553	2022-02-25	18,500.00	18,750.00	18,500.00 - 19,000.00	4	75,000.00	2
554	2022-02-24	18,600.00	19,170.00	18,600.00 - 19,600.00	7	134,200.00	2
555	2022-02-23	18,600.00	18,600.00	18,600.00 - 18,600.00	1	18,600.00	1
556	2022-02-22	19,600.00	19,600.00	19,600.00 - 19,600.00	2	39,200.00	1
557	2022-02-21	19,800.00	19,800.00	19,800.00 - 19,800.00	5	99,000.00	2
558	2022-02-18	20,000.00	19,900.00	19,800.00 - 20,000.00	4	79,600.00	2
559	2022-02-14	20,000.00	20,000.00	20,000.00 - 20,000.00	5	100,000.00	1
560	2022-02-11	19,600.00	19,600.00	19,600.00 - 19,600.00	10	196,000.00	1
561	2022-02-10	19,600.00	19,600.00	19,520.00 - 19,600.00	25	489,200.00	3
562	2022-02-09	19,600.00	19,600.00	19,600.00 - 19,600.00	1	19,600.00	1
563	2022-02-08	19,800.00	19,800.00	19,800.00 - 19,800.00	3	59,400.00	1
564	2022-02-07	20,500.00	20,500.00	20,500.00 - 20,500.00	21	430,500.00	4
565	2022-02-01	20,500.00	20,500.00	20,500.00 - 20,500.00	269	5,514,500.00	11
566	2022-01-31	19,600.00	19,600.00	19,600.00 - 19,600.00	1	19,600.00	1
567	2022-01-28	19,800.00	19,800.00	19,800.00 - 19,800.00	3	59,400.00	1
568	2022-01-27	19,800.00	21,000.00	19,800.00 - 21,000.00	445	9,340,200.00	15
569	2022-01-25	21,000.00	21,000.00	21,000.00 - 21,000.00	3	63,000.00	2
570	2022-01-24	22,000.00	22,000.00	22,000.00 - 22,000.00	28	616,000.00	3
571	2022-01-21	22,400.00	22,800.00	22,000.00 - 23,000.00	178	4,031,200.00	10
572	2022-01-20	23,100.00	23,100.00	23,100.00 - 23,100.00	8	184,800.00	1
573	2022-01-19	22,000.00	22,360.00	22,000.00 - 22,900.00	5	111,800.00	3
574	2022-01-18	21,700.00	21,900.00	21,700.00 - 21,900.00	158	3,459,960.00	7
575	2022-01-17	21,700.00	21,700.00	21,700.00 - 21,700.00	5,379	116,724,300.00	159
576	2022-01-14	21,000.00	21,280.00	21,000.00 - 22,000.00	26	553,500.00	5
577	2022-01-13	19,990.00	19,990.00	19,990.00 - 19,990.00	393	7,856,070.00	11
578	2022-01-11	19,900.00	21,000.00	19,900.00 - 21,000.00	7	141,500.00	2
579	2022-01-07	19,510.00	21,020.00	19,510.00 - 21,500.00	81	1,693,960.00	7
580	2022-01-06	20,000.00	20,000.00	20,000.00 - 20,000.00	263	5,260,000.00	10
581	2022-01-05	21,000.00	21,000.00	21,000.00 - 21,000.00	2	42,000.00	1
582	2022-01-04	21,000.00	19,980.00	19,500.00 - 21,040.00	2,016	40,300,040.00	46
583	2022-01-03	20,000.00	20,440.00	20,000.00 - 20,880.00	2	40,880.00	2
584	2021-12-31	20,900.00	20,000.00	19,430.00 - 20,900.00	4,140	82,760,230.00	88
585	2021-12-28	19,000.00	19,000.00	19,000.00 - 19,000.00	5	95,000.00	1
586	2021-12-27	18,100.00	18,080.00	18,000.00 - 18,100.00	13	235,000.00	3
587	2021-12-24	18,000.00	18,000.00	18,000.00 - 18,000.00	8	144,000.00	1
588	2021-12-22	17,100.00	17,100.00	17,100.00 - 17,100.00	22	376,200.00	1
589	2021-12-21	17,100.00	17,100.00	17,000.00 - 17,100.00	459	7,848,700.00	11
590	2021-12-20	17,500.00	17,520.00	17,500.00 - 21,000.00	153	2,681,000.00	4
591	2021-12-17	21,000.00	19,000.00	19,000.00 - 21,000.00	15	311,000.00	2
592	2021-12-16	20,400.00	20,400.00	20,400.00 - 20,400.00	608	12,403,200.00	12
593	2021-12-15	21,000.00	21,040.00	21,000.00 - 21,200.00	12	252,400.00	2
594	2021-12-14	19,800.00	19,900.00	19,800.00 - 21,000.00	2,653	52,806,100.00	53
595	2021-12-13	17,500.00	19,800.00	17,500.00 - 19,800.00	23	409,400.00	5
596	2021-12-10	17,490.00	17,490.00	17,490.00 - 17,500.00	4,685	81,940,700.00	98
597	2021-12-09	17,500.00	17,500.00	17,500.00 - 17,500.00	20	350,000.00	4
598	2021-12-08	16,700.00	16,990.00	16,050.00 - 17,000.00	2,694	45,737,780.00	59
599	2021-12-07	18,980.00	16,860.00	16,800.00 - 18,980.00	28	474,580.00	8
600	2021-12-06	20,000.00	19,490.00	18,800.00 - 21,300.00	3,678	71,744,610.00	70
601	2021-12-03	22,000.00	21,900.00	20,000.00 - 22,000.00	1,919	42,014,900.00	37
602	2021-12-02	24,300.00	22,900.00	22,000.00 - 24,300.00	980	22,452,940.00	17
603	2021-12-01	25,700.00	24,300.00	24,300.00 - 25,700.00	3	75,700.00	2
604	2021-11-30	27,000.00	25,700.00	25,700.00 - 27,000.00	2,247	57,816,800.00	47
605	2021-11-29	27,000.00	26,380.00	23,000.00 - 27,000.00	59	1,557,000.00	7
606	2021-11-25	28,000.00	27,000.00	27,000.00 - 28,560.00	12	336,680.00	5
607	2021-11-24	28,000.00	28,560.00	27,260.00 - 35,000.00	13	367,300.00	4
608	2021-11-23	39,000.00	32,060.00	31,200.00 - 39,000.00	172	6,298,920.00	17
609	2021-11-22	36,800.00	36,700.00	32,500.00 - 36,900.00	53	1,888,500.00	9
610	2021-11-19	32,100.00	32,100.00	32,100.00 - 32,100.00	3	96,300.00	1
611	2021-11-18	27,940.00	27,940.00	27,940.00 - 27,940.00	3	83,820.00	1
612	2021-11-17	24,300.00	24,300.00	24,300.00 - 24,300.00	50	1,215,000.00	9
613	2021-11-16	19,000.00	21,160.00	19,000.00 - 21,160.00	6	116,160.00	2
614	2021-11-15	18,400.00	18,400.00	18,400.00 - 18,400.00	2	36,800.00	2
615	2021-11-11	19,720.00	16,030.00	16,030.00 - 19,720.00	89	1,628,720.00	14
616	2021-11-10	19,680.00	17,150.00	17,150.00 - 19,680.00	13	248,250.00	2
617	2021-11-09	17,000.00	17,120.00	17,000.00 - 19,480.00	12	211,800.00	3
618	2021-11-08	16,610.00	16,940.00	16,610.00 - 17,900.00	6	101,610.00	3
619	2021-11-04	15,820.00	15,820.00	15,820.00 - 15,820.00	6	94,920.00	1
620	2021-11-03	13,760.00	13,760.00	13,760.00 - 13,760.00	4	55,040.00	1
621	2021-11-02	11,970.00	11,970.00	11,970.00 - 11,970.00	6	71,820.00	1
622	2021-11-01	10,410.00	10,410.00	10,410.00 - 10,410.00	9	93,690.00	1
623	2021-10-29	9,060.00	9,060.00	9,060.00 - 9,060.00	32	289,920.00	1
624	2021-10-28	7,880.00	7,880.00	7,880.00 - 7,880.00	6	47,280.00	1
625	2021-10-26	6,855.00	6,855.00	6,855.00 - 6,855.00	50	342,750.00	1
626	2021-10-25	5,965.00	5,965.00	5,965.00 - 5,965.00	50	298,250.00	2
627	2021-10-22	5,190.00	5,190.00	5,190.00 - 5,190.00	6,001	31,145,190.00	71
628	2021-10-21	4,517.00	4,517.00	4,517.00 - 4,517.00	100	451,700.00	2
629	2021-10-20	3,928.00	3,928.00	3,928.00 - 3,928.00	5	19,640.00	1
630	2021-10-18	3,416.00	3,416.00	3,416.00 - 3,416.00	3,500	11,956,000.00	1
631	2021-10-15	2,971.00	2,971.00	2,971.00 - 2,971.00	1	2,971.00	1
632	2021-08-25	2,584.00	2,584.00	2,584.00 - 2,584.00	1,572	4,062,048.00	1
633	2021-08-24	2,247.00	2,247.00	2,247.00 - 2,247.00	3	6,741.00	1
634	2019-10-03	1,954.00	1,954.00	1,954.00 - 1,954.00	5,040	9,848,160.00	1
635	2019-07-04	1,954.00	1,954.00	1,954.00 - 1,954.00	2	3,908.00	1
636	2019-07-02	1,700.00	1,700.00	1,700.00 - 1,700.00	5	8,500.00	1
637	2019-06-24	1,480.00	1,480.00	1,480.00 - 1,480.00	5	7,400.00	1
638	2019-05-27	1,287.00	1,287.00	1,287.00 - 1,287.00	30	38,610.00	1
639	2019-04-22	1,286.00	1,286.00	1,286.00 - 1,286.00	5	6,430.00	1
640	2018-03-22	1,286.00	1,286.00	1,286.00 - 1,286.00	10	12,860.00	1
641	2018-03-16	1,251.00	1,251.00	1,251.00 - 1,251.00	5	6,255.00	1
642	2018-03-15	1,088.00	1,088.00	1,088.00 - 1,088.00	5	5,440.00	1
643	2018-03-02	946.16	946.16	946.16 - 946.16	2	1,892.32	1
644	2018-02-20	872.73	872.73	872.73 - 872.73	1	872.73	1
645	2018-02-19	758.90	758.90	758.90 - 758.90	5	3,794.50	1
646	2018-01-09	716.79	716.79	716.79 - 716.79	100	71,679.00	1
647	2018-01-05	623.30	623.30	623.30 - 623.30	5	3,116.50	1
648	2018-01-03	623.30	623.30	623.30 - 623.30	5	3,116.50	1
649	2017-12-28	542.00	542.00	542.00 - 542.00	30	16,260.00	1
650	2017-12-18	471.50	471.50	471.50 - 471.50	200	94,300.00	2
651	2017-12-15	410.03	410.03	410.03 - 410.03	20	8,200.60	1
652	2017-11-17	356.55	356.55	356.55 - 356.55	2	713.10	1
653	2017-10-16	310.05	310.05	310.05 - 310.05	1	310.05	1
654	2017-01-31	270.00	270.00	270.00 - 270.00	600	162,000.00	1
655	2017-01-16	264.07	264.07	264.07 - 264.07	600	158,442.00	1
656	2016-12-16	264.07	264.07	264.07 - 264.07	28,097	7,419,574.79	5
657	2016-10-17	229.63	229.63	229.63 - 229.63	50	11,481.50	1
658	2016-10-05	199.69	199.68	191.00 - 199.69	1,010	201,678.21	3
659	2016-05-25	173.65	173.65	173.65 - 173.65	11,402	1,979,957.30	2
660	2013-07-08	151.00	151.00	151.00 - 151.00	27,809	4,199,159.00	6
661	2008-07-21	151.00	151.00	151.00 - 151.00	100	15,100.00	0
662	2008-07-04	150.00	150.00	150.00 - 150.00	60	9,000.00	0
663	2008-06-23	132.00	132.00	132.00 - 132.00	32	4,224.00	0
664	2008-06-16	115.00	115.00	115.00 - 115.00	10	1,150.00	0
665	2007-11-14	100.00	100.00	100.00 - 100.00	134	13,400.00	0
666	2007-07-20	50.00	50.00	50.00 - 50.00	4	200.00	0
667	2004-07-07	10.00	10.00	10.00 - 10.00	188	1,880.00	0
668	2002-11-28	10.00	10.00	10.00 - 10.00	30	300.00	0
669	2002-10-21	10.00	10.00	10.00 - 10.00	188	1,880.00	0
670	2001-03-12	50.00	50.00	50.00 - 50.00	188	9,400.00	0
671	2001-01-18	5.00	5.00	5.00 - 5.00	26	130.00	0
672	2000-12-14	5.00	5.00	5.00 - 5.00	10	50.00	0
673	2000-08-25	2.00	2.00	2.00 - 2.00	36	72.00	0
674	1999-12-09	0.00	130.00	11.00 - 130.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо