Өмнөх өдрийн хаалтын ханш	9,200.00
Нээлтийн ханш	0.00
Хаалтын ханш	9,200.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	9,200.00 x 1
Зарах доод үнэ	10,580.00 x 24
Нийт гаргасан хувьцаа	318,879
Эргэлтэд гаргасан хувьцаа	318,879

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	7,060.00 - 9,200.00
ISIN	MN00KEK00409
Зах зээлийн үнэлгээ	2,933,686,800.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-10	9,200.00	9,200.00	9,200.00 - 9,200.00	9	82,800.00	1
2	2026-08-31	8,000.00	8,000.00	8,000.00 - 8,000.00	4	32,000.00	1
3	2026-04-21	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
4	2026-04-01	8,110.00	8,110.00	8,110.00 - 8,110.00	2	16,220.00	1
5	2026-03-16	7,060.00	7,060.00	7,060.00 - 7,060.00	1	7,060.00	1
6	2026-01-21	8,305.00	8,305.00	8,305.00 - 8,305.00	1	8,305.00	1
7	2026-01-14	7,225.00	7,225.00	7,225.00 - 7,225.00	10	72,250.00	1
8	2025-08-19	8,500.00	8,500.00	8,500.00 - 8,500.00	1	8,500.00	1
9	2025-06-25	8,500.00	8,500.00	8,500.00 - 8,500.00	2	17,000.00	1
10	2025-06-24	8,500.00	8,500.00	8,500.00 - 8,500.00	1	8,500.00	1
11	2025-06-19	9,000.00	9,000.00	9,000.00 - 9,000.00	7	63,000.00	1
12	2025-06-13	9,700.00	9,700.00	9,700.00 - 9,700.00	20	194,000.00	1
13	2025-06-10	10,200.00	10,200.00	10,200.00 - 10,200.00	7	71,400.00	1
14	2025-06-02	10,200.00	10,200.00	10,200.00 - 10,200.00	21	214,200.00	1
15	2025-04-17	12,000.00	12,000.00	12,000.00 - 12,000.00	4	48,000.00	1
16	2025-04-10	11,640.00	11,640.00	11,640.00 - 11,640.00	11	128,040.00	1
17	2025-04-08	10,120.00	13,680.00	10,120.00 - 13,680.00	13	138,680.00	2
18	2025-01-24	11,900.00	11,900.00	11,900.00 - 11,900.00	11	130,900.00	1
19	2024-11-06	14,000.00	14,000.00	14,000.00 - 14,000.00	11	154,000.00	1
20	2024-11-05	12,000.00	13,800.00	12,000.00 - 13,800.00	84	1,015,200.00	2
21	2024-11-01	12,000.00	12,000.00	12,000.00 - 12,000.00	220	2,640,000.00	1
22	2024-10-31	11,400.00	11,400.00	11,400.00 - 11,400.00	41	467,400.00	1
23	2024-10-30	9,920.00	9,920.00	9,920.00 - 9,920.00	20	198,400.00	2
24	2024-10-29	9,920.00	9,920.00	9,920.00 - 9,920.00	5	49,600.00	1
25	2024-10-28	9,920.00	9,920.00	9,920.00 - 9,920.00	16	158,720.00	1
26	2024-10-16	11,670.00	11,670.00	11,670.00 - 11,670.00	100	1,167,000.00	1
27	2024-10-15	9,000.00	10,150.00	9,000.00 - 10,220.00	164	1,663,880.00	2
28	2024-09-16	8,900.00	8,900.00	8,900.00 - 8,900.00	1	8,900.00	1
29	2024-09-12	8,870.00	8,870.00	8,870.00 - 8,870.00	100	887,000.00	1
30	2024-09-09	6,570.00	8,055.00	6,570.00 - 8,650.00	7	56,390.00	2
31	2024-08-07	7,720.00	7,720.00	7,720.00 - 7,720.00	110	849,200.00	1
32	2024-07-17	6,720.00	6,720.00	6,720.00 - 6,720.00	22	147,840.00	2
33	2024-05-31	5,845.00	5,845.00	5,845.00 - 5,845.00	83	485,135.00	1
34	2024-05-02	5,845.00	5,845.00	5,845.00 - 5,845.00	25	146,125.00	1
35	2024-04-30	6,875.00	6,875.00	6,875.00 - 6,875.00	100	687,500.00	1
36	2024-04-29	5,980.00	5,980.00	5,980.00 - 5,980.00	110	657,800.00	1
37	2024-04-04	5,250.00	5,250.00	5,250.00 - 5,250.00	10	52,500.00	1
38	2024-04-03	5,200.00	5,200.00	5,200.00 - 5,200.00	100	520,000.00	1
39	2024-04-02	4,524.00	4,524.00	4,524.00 - 4,524.00	98	443,352.00	1
40	2024-03-28	3,934.00	3,934.00	3,934.00 - 3,934.00	2	7,868.00	1
41	2024-03-25	3,421.00	3,421.00	3,421.00 - 3,421.00	50	171,050.00	1
42	2024-03-19	2,975.00	2,975.00	2,975.00 - 2,975.00	50	148,750.00	1
43	2024-03-18	2,587.00	2,587.00	2,587.00 - 2,587.00	50	129,350.00	1
44	2024-01-22	2,250.00	2,250.00	2,250.00 - 2,250.00	15	33,750.00	1
45	2024-01-03	2,250.00	2,250.00	2,250.00 - 2,250.00	50	112,500.00	1
46	2023-12-28	2,248.00	2,248.00	2,248.00 - 2,248.00	50	112,400.00	1
47	2023-12-07	1,955.00	1,955.00	1,955.00 - 1,955.00	50	97,750.00	2
48	2023-10-02	1,700.00	1,700.00	1,700.00 - 1,700.00	100	170,000.00	1
49	2023-09-08	1,725.00	1,725.00	1,725.00 - 1,725.00	5	8,625.00	1
50	2023-09-05	1,500.00	1,500.00	1,500.00 - 1,500.00	122	183,000.00	1
51	2023-09-04	1,500.00	1,500.00	1,500.00 - 1,500.00	1,300	1,950,000.00	1
52	2023-07-03	1,460.00	1,460.00	1,460.00 - 1,460.00	94	137,240.00	1
53	2023-06-23	1,530.00	1,530.00	1,530.00 - 1,530.00	27	41,310.00	1
54	2023-06-09	1,530.00	1,530.00	1,530.00 - 1,530.00	3	4,590.00	1
55	2023-02-10	1,800.00	1,800.00	1,800.00 - 1,800.00	278	500,400.00	1
56	2023-02-09	1,625.00	1,625.00	1,625.00 - 1,625.00	228	370,500.00	1
57	2023-01-27	1,500.00	1,500.00	1,500.00 - 1,500.00	356	534,000.00	1
58	2023-01-26	1,400.00	1,400.00	1,400.00 - 1,400.00	244	341,600.00	1
59	2023-01-25	1,325.00	1,325.00	1,325.00 - 1,325.00	172	227,900.00	1
60	2023-01-24	1,250.00	1,250.00	1,250.00 - 1,250.00	125	156,250.00	1
61	2022-12-22	1,110.00	1,110.00	1,110.00 - 1,110.00	20	22,200.00	1
62	2022-11-30	1,300.00	1,300.00	1,300.00 - 1,300.00	180	234,000.00	1
63	2022-11-25	1,500.00	1,500.00	1,500.00 - 1,500.00	114	171,000.00	1
64	2022-10-31	1,720.00	1,720.00	1,720.00 - 1,720.00	18	30,960.00	1
65	2022-10-12	1,720.00	1,720.00	1,720.00 - 1,720.00	367	631,240.00	1
66	2022-10-11	2,020.00	2,020.00	2,020.00 - 2,020.00	21	42,420.00	1
67	2022-10-07	2,500.00	2,372.00	2,180.00 - 2,500.00	25	59,300.00	2
68	2022-10-06	2,560.00	2,560.00	2,560.00 - 2,560.00	10	25,600.00	1
69	2022-10-05	3,010.00	3,010.00	3,010.00 - 3,010.00	10	30,100.00	1
70	2022-10-04	3,540.00	3,540.00	3,540.00 - 3,540.00	10	35,400.00	1
71	2022-10-03	4,160.00	4,160.00	4,160.00 - 4,160.00	9	37,440.00	2
72	2022-09-30	4,890.00	4,890.00	4,890.00 - 4,890.00	6	29,340.00	1
73	2022-09-29	5,750.00	5,750.00	5,750.00 - 5,750.00	6	34,500.00	1
74	2022-09-27	6,760.00	6,760.00	6,760.00 - 6,760.00	6	40,560.00	1
75	2022-09-21	7,950.00	7,950.00	7,950.00 - 7,950.00	10	79,500.00	2
76	2022-09-16	9,350.00	9,350.00	9,350.00 - 9,350.00	6	56,100.00	1
77	2022-09-15	10,990.00	10,990.00	10,990.00 - 10,990.00	6	65,940.00	1
78	2022-09-12	12,920.00	12,920.00	12,920.00 - 12,920.00	6	77,520.00	1
79	2021-12-23	15,200.00	15,200.00	15,200.00 - 15,200.00	5	76,000.00	1
80	2021-12-20	15,200.00	15,200.00	15,200.00 - 15,200.00	7	106,400.00	1
81	2021-10-29	14,030.00	14,030.00	14,030.00 - 14,030.00	6	84,180.00	1
82	2021-06-18	16,500.00	16,500.00	16,500.00 - 16,500.00	100	1,650,000.00	1
83	2021-04-12	16,500.00	16,500.00	16,500.00 - 16,500.00	1	16,500.00	1
84	2020-04-20	16,500.00	16,500.00	16,500.00 - 16,500.00	1	16,500.00	1
85	2019-11-12	16,500.00	16,500.00	16,500.00 - 16,500.00	5	82,500.00	1
86	2019-04-11	18,040.00	18,040.00	18,040.00 - 18,040.00	2	36,080.00	1
87	2019-03-25	21,220.00	21,220.00	21,220.00 - 21,220.00	2	42,440.00	1
88	2018-02-28	21,000.00	21,000.00	21,000.00 - 21,000.00	2	42,000.00	1
89	2017-12-14	22,500.00	22,500.00	22,500.00 - 22,500.00	2	45,000.00	1
90	2017-12-11	22,500.00	22,500.00	22,500.00 - 22,500.00	1	22,500.00	1
91	2017-11-27	22,700.00	22,700.00	22,700.00 - 22,700.00	1	22,700.00	1
92	2017-11-01	19,760.00	19,760.00	19,760.00 - 19,760.00	1	19,760.00	1
93	2017-10-09	17,190.00	17,190.00	17,190.00 - 17,190.00	1	17,190.00	1
94	2017-09-27	14,950.00	14,950.00	14,950.00 - 14,950.00	2	29,900.00	1
95	2017-09-14	13,000.00	13,000.00	13,000.00 - 13,000.00	5	65,000.00	1
96	2017-09-04	11,840.00	11,840.00	11,840.00 - 11,840.00	5	59,200.00	1
97	2017-08-08	10,300.00	10,300.00	10,300.00 - 10,300.00	3	30,900.00	1
98	2017-07-24	9,000.00	9,000.00	9,000.00 - 9,000.00	500	4,500,000.00	1
99	2017-06-28	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
100	2017-06-07	10,300.00	10,300.00	10,300.00 - 10,300.00	1	10,300.00	1
101	2017-05-18	9,000.00	9,000.00	9,000.00 - 9,000.00	40	360,000.00	2
102	2017-05-17	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
103	2017-05-04	9,000.00	9,000.00	9,000.00 - 9,000.00	16	144,000.00	1
104	2017-04-11	9,000.00	9,000.00	9,000.00 - 9,000.00	25	225,000.00	1
105	2017-04-03	9,000.00	9,000.00	9,000.00 - 9,000.00	13	117,000.00	1
106	2017-03-16	8,000.00	8,000.00	8,000.00 - 8,000.00	2	16,000.00	1
107	2017-02-22	9,000.00	9,000.00	9,000.00 - 9,000.00	5	45,000.00	1
108	2017-02-08	9,000.00	9,000.00	9,000.00 - 9,000.00	9	81,000.00	1
109	2016-12-21	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
110	2016-12-02	8,000.00	8,000.00	8,000.00 - 8,000.00	6	48,000.00	1
111	2016-11-10	8,000.00	8,000.00	8,000.00 - 8,000.00	4	32,000.00	1
112	2016-08-24	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
113	2016-02-17	8,890.00	8,890.00	8,890.00 - 8,890.00	3	26,670.00	1
114	2016-02-05	8,890.00	8,890.00	8,890.00 - 8,890.00	173	1,537,970.00	4
115	2016-01-22	8,895.00	8,895.00	8,895.00 - 8,895.00	19	169,005.00	1
116	2015-12-25	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
117	2015-12-07	9,300.00	9,300.00	9,300.00 - 9,300.00	90	837,000.00	1
118	2015-11-19	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
119	2015-06-30	8,500.00	8,500.00	8,500.00 - 8,500.00	20	170,000.00	1
120	2015-06-16	7,700.00	7,465.00	7,465.00 - 7,700.00	13,025	97,233,975.00	5
121	2015-05-22	8,200.00	8,200.00	8,200.00 - 8,200.00	25	205,000.00	1
122	2015-05-18	7,700.00	7,700.00	7,700.00 - 7,700.00	1	7,700.00	1
123	2015-04-01	9,000.00	9,000.00	9,000.00 - 9,000.00	264	2,376,000.00	1
124	2015-03-11	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
125	2015-03-03	9,000.00	9,000.00	9,000.00 - 9,000.00	98	882,000.00	1
126	2015-02-26	9,000.00	9,000.00	9,000.00 - 9,000.00	22	198,000.00	2
127	2015-02-10	9,000.00	9,000.00	9,000.00 - 9,000.00	500	4,500,000.00	2
128	2015-01-22	9,000.00	9,000.00	9,000.00 - 9,000.00	180	1,620,000.00	1
129	2015-01-20	9,000.00	9,000.00	9,000.00 - 9,000.00	20	180,000.00	1
130	2015-01-14	9,000.00	9,000.00	9,000.00 - 9,000.00	20	180,000.00	1
131	2015-01-13	9,000.00	9,000.00	9,000.00 - 9,000.00	50	450,000.00	1
132	2014-12-19	9,000.00	9,000.00	9,000.00 - 9,000.00	50	450,000.00	1
133	2014-09-24	9,000.00	9,000.00	9,000.00 - 9,000.00	56	504,000.00	1
134	2014-08-29	9,000.00	9,000.00	9,000.00 - 9,000.00	4	36,000.00	1
135	2014-07-31	8,800.00	8,800.00	8,800.00 - 8,800.00	20	176,000.00	1
136	2014-05-20	8,800.00	8,800.00	8,800.00 - 8,800.00	10	88,000.00	1
137	2014-03-28	8,000.00	8,000.00	8,000.00 - 8,000.00	19	152,000.00	1
138	2014-03-03	7,500.00	7,500.00	7,500.00 - 7,500.00	208	1,560,000.00	1
139	2014-02-24	7,500.00	7,500.00	7,500.00 - 7,500.00	6	45,000.00	1
140	2014-02-12	7,500.00	7,500.00	7,500.00 - 7,500.00	2	15,000.00	1
141	2014-02-06	7,000.00	7,000.00	7,000.00 - 7,000.00	100	700,000.00	2
142	2014-01-24	6,685.00	6,685.00	6,685.00 - 6,685.00	20	133,700.00	1
143	2013-11-27	7,860.00	7,860.00	7,860.00 - 7,860.00	32	251,520.00	2
144	2013-11-13	7,860.00	7,860.00	7,860.00 - 7,860.00	29	227,940.00	2
145	2013-11-12	7,860.00	7,860.00	7,860.00 - 7,860.00	27	212,220.00	1
146	2013-10-07	9,240.00	9,240.00	9,240.00 - 9,240.00	21	194,040.00	1
147	2013-09-18	8,000.00	8,035.00	8,000.00 - 8,050.00	31	249,050.00	2
148	2013-09-10	7,000.00	7,000.00	7,000.00 - 7,000.00	90	630,000.00	2
149	2013-09-09	6,200.00	6,200.00	6,200.00 - 6,200.00	10	62,000.00	1
150	2013-07-25	5,400.00	5,400.00	5,400.00 - 5,400.00	100	540,000.00	1
151	2013-06-24	4,700.00	4,700.00	4,700.00 - 4,700.00	60	282,000.00	2
152	2013-06-20	4,800.00	4,700.00	4,700.00 - 4,800.00	183	873,000.00	3
153	2013-06-14	4,800.00	4,800.00	4,800.00 - 4,800.00	691	3,316,800.00	1
154	2013-06-06	4,800.00	4,800.00	4,800.00 - 4,800.00	109	523,200.00	3
155	2013-06-05	4,800.00	4,800.00	4,800.00 - 4,800.00	190	912,000.00	1
156	2013-06-04	4,800.00	4,800.00	4,800.00 - 4,800.00	10	48,000.00	1
157	2013-05-29	4,232.00	4,232.00	4,232.00 - 4,232.00	289	1,223,048.00	3
158	2013-05-09	3,680.00	3,680.00	3,680.00 - 3,680.00	6	22,080.00	1
159	2013-04-30	3,200.00	3,200.00	3,200.00 - 3,200.00	26	83,200.00	1
160	2013-04-17	3,200.00	3,200.00	3,200.00 - 3,200.00	19	60,800.00	1
161	2013-04-09	2,800.00	2,800.00	2,800.00 - 2,800.00	100	280,000.00	1
162	2013-04-01	2,715.00	2,715.00	2,715.00 - 2,715.00	9,764	26,509,260.00	3
163	2013-03-15	2,715.00	2,715.00	2,715.00 - 2,715.00	4	10,860.00	1
164	2013-02-26	3,190.00	3,190.00	3,190.00 - 3,190.00	70	223,300.00	2
165	2013-02-20	3,200.00	3,200.00	3,200.00 - 3,200.00	12	38,400.00	1
166	2013-01-29	3,200.00	3,300.00	3,190.00 - 3,300.00	334	1,073,120.00	6
167	2012-11-22	3,752.00	3,752.00	3,752.00 - 3,752.00	12	45,024.00	2
168	2012-11-13	3,950.00	3,950.00	3,950.00 - 3,950.00	5	19,750.00	1
169	2008-09-03	700.00	700.00	700.00 - 700.00	13	9,100.00	0
170	2008-07-24	718.00	718.00	718.00 - 718.00	34	24,412.00	0
171	2008-03-11	718.00	718.00	718.00 - 718.00	80	57,440.00	0
172	2008-02-27	633.00	633.00	633.00 - 633.00	66	41,778.00	0
173	2008-02-20	0.00	632.00	0.00 - 0.00	0	0.00	0
174	2007-12-10	550.00	550.00	550.00 - 550.00	140	77,000.00	0
175	2007-11-12	500.00	500.00	500.00 - 500.00	32	16,000.00	0
176	2007-11-09	500.00	500.00	500.00 - 500.00	1	500.00	0
177	2007-10-02	500.00	500.00	500.00 - 500.00	5	2,500.00	0
178	2007-09-28	450.00	450.00	450.00 - 450.00	31	13,950.00	0
179	2007-09-19	450.00	450.00	450.00 - 450.00	1	450.00	0
180	2007-08-09	455.00	455.00	455.00 - 455.00	501	227,955.00	0
181	2007-07-20	400.00	400.00	400.00 - 400.00	5	2,000.00	0
182	2007-06-13	260.00	260.00	260.00 - 260.00	16	4,160.00	0
183	2007-06-06	260.00	260.00	260.00 - 260.00	16	4,160.00	0
184	2007-05-22	235.00	255.00	235.00 - 255.00	520	132,220.00	0
185	2007-05-18	235.00	236.00	235.00 - 236.00	58	13,685.00	0
186	2007-05-17	235.00	235.00	235.00 - 235.00	18	4,230.00	0
187	2006-02-27	100.00	100.00	100.00 - 100.00	50	5,000.00	0
188	2006-01-05	15.00	15.00	15.00 - 15.00	13	195.00	0
189	2005-07-01	13.00	13.00	13.00 - 13.00	100	1,300.00	0
190	2005-06-30	13.00	13.00	13.00 - 13.00	4	52.00	0
191	2005-05-02	100.00	100.00	100.00 - 100.00	155	15,500.00	0
192	2005-01-25	10.00	10.00	10.00 - 10.00	7,980	79,800.00	0
193	2004-10-29	10.00	10.00	10.00 - 10.00	2,920	29,200.00	0
194	2004-07-15	10.00	10.00	10.00 - 10.00	7,000	70,000.00	0
195	2004-07-07	50.00	50.00	50.00 - 50.00	53	2,650.00	0
196	2004-04-29	10.00	10.00	10.00 - 10.00	14	140.00	0
197	2004-04-05	10.00	10.00	10.00 - 10.00	1,000	10,000.00	0
198	2004-03-30	10.00	11.00	10.00 - 11.00	27	286.00	0
199	2004-03-26	10.00	10.00	10.00 - 10.00	60,181	601,810.00	0
200	2004-03-22	10.00	10.00	10.00 - 10.00	101,333	1,013,330.00	0
201	2004-03-11	10.00	10.00	10.00 - 10.00	56,573	565,730.00	0
202	2004-03-04	10.00	10.00	10.00 - 10.00	760	7,600.00	0
203	2004-02-12	10.00	10.00	10.00 - 10.00	2,890	28,900.00	0
204	2004-02-09	10.00	10.00	10.00 - 10.00	6,202	62,020.00	0
205	2004-02-03	10.00	10.00	10.00 - 10.00	800	8,000.00	0
206	2004-01-28	10.00	10.00	10.00 - 10.00	1,700	17,000.00	0
207	2004-01-07	5.00	5.00	5.00 - 5.00	28	140.00	0
208	2003-12-30	25.00	25.00	25.00 - 25.00	2,000	50,000.00	0
209	2003-12-23	25.00	25.00	25.00 - 25.00	2,100	52,500.00	0
210	2003-12-16	25.00	25.00	25.00 - 25.00	2,800	70,000.00	0
211	2003-12-10	25.00	25.00	25.00 - 25.00	2,100	52,500.00	0
212	2003-12-09	25.00	25.00	25.00 - 25.00	2,000	50,000.00	0
213	2003-12-04	23.00	23.00	23.00 - 23.00	1,800	41,400.00	0
214	2003-11-27	22.00	22.00	22.00 - 22.00	368	8,096.00	0
215	2003-11-25	20.00	20.00	20.00 - 20.00	101	2,020.00	0
216	2003-11-24	20.00	20.00	20.00 - 20.00	197	3,940.00	0
217	2003-11-21	19.00	19.00	19.00 - 19.00	1,629	30,951.00	0
218	2003-11-20	18.00	18.00	18.00 - 18.00	168	3,024.00	0
219	2003-11-19	15.00	16.00	15.00 - 16.00	4,694	73,704.00	0
220	2003-11-17	11.00	11.00	11.00 - 11.00	100	1,100.00	0
221	2003-11-14	15.00	15.00	15.00 - 18.00	1,380	24,456.00	0
222	2003-11-11	10.00	10.00	10.00 - 10.00	10	100.00	0
223	2003-08-15	10.00	10.00	10.00 - 10.00	10	100.00	0
224	2003-05-12	100.00	100.00	100.00 - 100.00	39	3,900.00	0
225	2003-04-24	100.00	100.00	100.00 - 100.00	1,050	105,000.00	0
226	2003-04-18	100.00	100.00	100.00 - 100.00	1,198	119,800.00	0
227	2003-04-17	100.00	100.00	100.00 - 100.00	21	2,100.00	0
228	2003-04-10	100.00	100.00	100.00 - 100.00	98	9,800.00	0
229	2003-04-09	100.00	100.00	100.00 - 100.00	444	44,400.00	0
230	2003-04-07	100.00	100.00	100.00 - 100.00	12	1,200.00	0
231	2003-04-03	100.00	100.00	100.00 - 100.00	505	50,500.00	0
232	2003-04-01	100.00	100.00	100.00 - 100.00	1,524	152,400.00	0
233	2003-03-27	100.00	100.00	100.00 - 100.00	1,449	144,900.00	0
234	2003-02-26	6.00	6.00	6.00 - 6.00	350	2,100.00	0
235	2003-02-21	6.00	6.00	6.00 - 6.00	2	12.00	0
236	2003-02-06	6.00	6.00	6.00 - 6.00	1,400	8,400.00	0
237	2003-01-30	5.00	5.00	5.00 - 5.00	431	2,155.00	0
238	2003-01-27	5.00	5.00	5.00 - 5.00	350	1,750.00	0
239	2003-01-16	5.00	5.00	5.00 - 5.00	3	15.00	0
240	2003-01-03	20.00	20.00	20.00 - 20.00	16	320.00	0
241	2002-12-27	5.00	5.00	5.00 - 5.00	952	4,760.00	0
242	2002-11-21	20.00	20.00	20.00 - 20.00	28	560.00	0
243	2002-11-06	20.00	20.00	20.00 - 20.00	1,540	30,800.00	0
244	2002-10-22	13.00	13.00	13.00 - 13.00	17	221.00	0
245	2002-10-21	20.00	20.00	20.00 - 20.00	50	1,000.00	0
246	2002-06-11	20.00	20.00	20.00 - 20.00	3,100	62,000.00	0
247	2002-04-29	20.00	20.00	20.00 - 20.00	10	200.00	0
248	2002-04-02	20.00	20.00	20.00 - 20.00	28	560.00	0
249	2001-10-23	20.00	20.00	20.00 - 20.00	12	240.00	0
250	2001-05-07	40.00	40.00	40.00 - 40.00	50	2,000.00	0
251	2001-05-03	20.00	20.00	20.00 - 20.00	3	60.00	0
252	2001-03-15	20.00	20.00	20.00 - 20.00	20	400.00	0
253	2000-12-18	20.00	20.00	20.00 - 20.00	20	400.00	0
254	2000-12-08	12.00	12.00	12.00 - 12.00	10	120.00	0
255	2000-11-15	12.00	12.00	12.00 - 12.00	3,500	42,000.00	0
256	2000-10-19	5.00	5.00	5.00 - 5.00	2,100	10,500.00	0
257	2000-09-15	5.00	5.00	5.00 - 5.00	5,595	27,975.00	0
258	2000-09-14	10.00	10.00	10.00 - 10.00	5	50.00	0
259	2000-09-07	11.00	11.00	11.00 - 11.00	18,219	200,409.00	0
260	2000-08-23	40.00	40.00	40.00 - 40.00	245	9,800.00	0
261	2000-08-08	40.00	50.00	40.00 - 50.00	16,878	838,800.00	0
262	2000-08-03	10.00	10.00	10.00 - 10.00	45	450.00	0
263	2000-07-25	11.00	11.00	11.00 - 11.00	9	99.00	0
264	2000-07-17	20.00	20.00	20.00 - 20.00	20	400.00	0
265	2000-07-14	11.00	11.00	11.00 - 11.00	20	220.00	0
266	2000-07-10	15.00	20.00	15.00 - 20.00	210	4,000.00	0
267	2000-07-03	20.00	20.00	20.00 - 20.00	380	7,600.00	0
268	2000-06-30	11.00	13.00	11.00 - 13.00	245	3,145.00	0
269	2000-06-21	11.00	11.00	11.00 - 11.00	26	286.00	0
270	2000-06-13	13.00	13.00	13.00 - 13.00	1	13.00	0
271	2000-05-03	11.00	11.00	11.00 - 11.00	1	11.00	0
272	2000-04-12	11.00	11.00	11.00 - 11.00	15	165.00	0
273	2000-03-22	11.00	11.00	11.00 - 11.00	29	319.00	0
274	2000-03-17	11.00	11.00	11.00 - 11.00	29	319.00	0
275	2000-03-08	12.00	11.00	11.00 - 12.00	700	8,145.00	0
276	2000-02-22	12.00	12.00	12.00 - 12.00	15	180.00	0
277	2000-02-17	12.00	12.00	12.00 - 12.00	14	168.00	0
278	2000-02-16	12.00	12.00	12.00 - 12.00	10	120.00	0
279	2000-01-28	10.00	10.00	10.00 - 10.00	14	140.00	0
280	2000-01-27	10.00	10.00	10.00 - 10.00	3	30.00	0
281	2000-01-24	10.00	20.00	10.00 - 20.00	64	1,270.00	0
282	2000-01-14	20.00	6.00	6.00 - 20.00	779	15,174.00	0
283	2000-01-11	15.00	15.00	15.00 - 15.00	150	2,250.00	0
284	2000-01-10	10.00	10.00	10.00 - 10.00	146	1,460.00	0
285	1999-12-28	10.00	10.00	10.00 - 10.00	10	100.00	0
286	1999-12-09	0.00	8.00	3.00 - 55.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо