Өмнөх өдрийн хаалтын ханш	925.00
Нээлтийн ханш	0.00
Хаалтын ханш	925.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	787.00 x 250
Зарах доод үнэ	925.00 x 10
Нийт гаргасан хувьцаа	80,040
Эргэлтэд гаргасан хувьцаа	80,040

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	655.00 - 925.00
ISIN	MN00ABH03943
Зах зээлийн үнэлгээ	74,037,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-09	925.00	925.00	925.00 - 925.00	240	222,000.00	1
2	2026-09-08	925.00	925.00	925.00 - 925.00	10	9,250.00	1
3	2026-03-26	862.50	862.50	862.50 - 862.50	220	189,750.00	1
4	2026-02-23	750.00	750.00	750.00 - 750.00	20	15,000.00	1
5	2025-12-30	865.00	865.00	865.00 - 865.00	100	86,500.00	1
6	2025-12-25	753.00	753.00	753.00 - 753.00	100	75,300.00	1
7	2025-12-12	655.00	655.00	655.00 - 655.00	200	131,000.00	1
8	2025-06-24	770.00	770.00	770.00 - 770.00	205	157,850.00	1
9	2025-05-05	788.00	788.00	788.00 - 788.00	40	31,520.00	1
10	2025-03-24	827.00	827.00	827.00 - 827.00	16	13,232.00	1
11	2025-01-20	972.00	972.00	972.00 - 972.00	67	65,124.00	1
12	2024-11-18	972.00	972.00	972.00 - 972.00	1	972.00	1
13	2024-08-30	846.00	846.00	846.00 - 846.00	130	109,980.00	1
14	2024-07-22	846.00	846.00	846.00 - 846.00	60	50,760.00	1
15	2024-06-04	995.00	995.00	995.00 - 995.00	50	49,750.00	1
16	2024-05-10	1,100.00	1,100.00	1,100.00 - 1,100.00	90	99,000.00	1
17	2024-04-23	1,170.00	1,170.00	1,170.00 - 1,170.00	20	23,400.00	1
18	2024-04-15	1,170.00	1,170.00	1,170.00 - 1,170.00	100	117,000.00	1
19	2024-04-05	1,018.00	1,018.00	1,018.00 - 1,018.00	99	100,782.00	1
20	2024-03-25	886.00	886.00	886.00 - 886.00	1	886.00	1
21	2024-01-31	771.00	771.00	771.00 - 771.00	90	69,390.00	1
22	2023-12-12	771.00	771.00	771.00 - 771.00	100	77,100.00	1
23	2023-12-06	671.00	671.00	671.00 - 671.00	150	100,650.00	1
24	2023-10-26	584.00	584.00	584.00 - 584.00	75	43,800.00	1
25	2023-06-07	508.00	508.00	508.00 - 508.00	1	508.00	1
26	2023-05-08	506.00	506.00	506.00 - 506.00	1	506.00	1
27	2023-05-03	440.00	440.00	440.00 - 440.00	55	24,200.00	1
28	2023-04-25	517.00	517.00	517.00 - 517.00	1	517.00	1
29	2022-06-09	450.00	450.00	450.00 - 450.00	1	450.00	1
30	2022-05-23	450.00	450.00	450.00 - 450.00	150	67,500.00	1
31	2022-05-20	450.00	450.00	450.00 - 450.00	22	9,900.00	1
32	2022-05-11	500.00	500.00	500.00 - 500.00	116	58,000.00	2
33	2022-04-06	500.00	500.00	500.00 - 500.00	100	50,000.00	1
34	2022-03-24	560.00	560.00	560.00 - 560.00	49	27,440.00	1
35	2022-03-11	560.00	560.00	560.00 - 560.00	1	560.00	1
36	2022-02-16	560.00	560.00	560.00 - 560.00	89	49,840.00	1
37	2022-01-24	500.00	500.00	500.00 - 500.00	20	10,000.00	1
38	2021-12-21	500.00	500.00	500.00 - 500.00	264	132,000.00	1
39	2021-11-18	540.00	540.00	540.00 - 540.00	200	108,000.00	1
40	2021-11-12	600.00	600.00	600.00 - 600.00	143	85,800.00	2
41	2021-10-29	600.00	600.00	600.00 - 600.00	10	6,000.00	1
42	2021-10-14	600.00	600.00	600.00 - 600.00	163	97,800.00	1
43	2021-07-06	640.00	640.00	640.00 - 640.00	134	85,760.00	1
44	2021-06-30	640.00	640.00	640.00 - 640.00	62	39,680.00	1
45	2020-11-05	640.00	640.00	640.00 - 640.00	1	640.00	1
46	2020-08-31	650.00	650.00	650.00 - 650.00	37	24,050.00	1
47	2019-03-27	673.31	673.31	673.31 - 673.31	18	12,119.58	1
48	2019-01-16	675.00	675.00	675.00 - 675.00	16	10,800.00	1
49	2018-12-28	700.00	700.00	700.00 - 700.00	40	28,000.00	1
50	2018-07-30	800.00	800.00	800.00 - 800.00	53	42,400.00	2
51	2018-07-27	900.00	900.00	900.00 - 900.00	1	900.00	1
52	2018-03-26	800.00	800.00	800.00 - 800.00	10	8,000.00	1
53	2018-03-21	900.00	900.00	900.00 - 900.00	100	90,000.00	1
54	2018-03-19	1,000.00	1,000.00	1,000.00 - 1,000.00	50	50,000.00	1
55	2018-03-16	1,150.00	1,150.00	1,150.00 - 1,150.00	50	57,500.00	1
56	2018-03-15	1,450.00	1,300.00	1,300.00 - 1,450.00	350	500,000.00	3
57	2018-03-12	1,450.00	1,450.00	1,450.00 - 1,450.00	50	72,500.00	2
58	2018-01-16	1,650.00	1,650.00	1,650.00 - 1,650.00	163	268,950.00	1
59	2018-01-04	1,650.00	1,650.00	1,650.00 - 1,650.00	50	82,500.00	1
60	2017-12-19	1,800.00	1,800.00	1,800.00 - 1,800.00	50	90,000.00	1
61	2017-12-08	1,900.00	1,900.00	1,900.00 - 1,900.00	42	79,800.00	1
62	2017-11-24	1,950.00	1,950.00	1,950.00 - 1,950.00	16	31,200.00	1
63	2017-11-10	2,000.00	1,977.00	1,900.00 - 2,000.00	35	69,200.00	2
64	2017-11-08	2,000.00	2,000.00	2,000.00 - 2,000.00	103	206,000.00	2
65	2017-11-03	2,200.00	2,200.00	2,200.00 - 2,200.00	10	22,000.00	1
66	2017-11-01	2,200.00	2,200.00	2,200.00 - 2,200.00	5	11,000.00	1
67	2017-10-19	2,200.00	2,200.00	2,200.00 - 2,200.00	50	110,000.00	1
68	2017-10-02	2,500.00	2,500.00	2,500.00 - 2,500.00	50	125,000.00	1
69	2017-09-25	2,800.00	2,800.00	2,800.00 - 2,800.00	50	140,000.00	1
70	2017-09-07	3,200.00	3,200.00	3,200.00 - 3,200.00	5	16,000.00	1
71	2017-05-31	3,750.00	3,750.00	3,750.00 - 3,750.00	5	18,750.00	1
72	2015-12-10	4,400.00	4,400.00	4,400.00 - 4,400.00	5	22,000.00	1
73	2015-09-14	5,150.00	5,150.00	5,150.00 - 5,150.00	70	360,500.00	1
74	2015-09-10	5,150.00	5,150.00	5,150.00 - 5,150.00	5	25,750.00	1
75	2014-08-28	5,900.00	5,900.00	5,900.00 - 5,900.00	2	11,800.00	1
76	2014-07-07	5,990.00	5,990.00	5,990.00 - 5,990.00	12	71,880.00	1
77	2013-09-10	5,210.00	5,210.00	5,210.00 - 5,210.00	63	328,230.00	1
78	2013-09-09	4,531.00	4,531.00	4,531.00 - 4,531.00	63	285,453.00	1
79	2013-05-01	3,940.00	3,940.00	3,940.00 - 3,940.00	87	342,780.00	1
80	2013-01-29	4,090.00	4,090.00	4,090.00 - 4,090.00	45	184,050.00	1
81	2012-12-06	4,100.00	4,100.00	4,100.00 - 4,100.00	22	90,200.00	1
82	2012-11-28	4,100.00	4,100.00	4,100.00 - 4,100.00	8	32,800.00	1
83	2007-12-24	100.00	100.00	100.00 - 100.00	83	8,300.00	0
84	2007-11-23	100.00	100.00	100.00 - 100.00	738	73,800.00	0
85	2007-11-22	100.00	100.00	100.00 - 100.00	1,000	100,000.00	0
86	2007-11-19	100.00	100.00	100.00 - 100.00	100	10,000.00	0
87	2007-11-09	100.00	100.00	100.00 - 100.00	250	25,000.00	0
88	2007-10-29	100.00	100.00	100.00 - 100.00	100	10,000.00	0
89	2007-09-26	50.00	50.00	50.00 - 50.00	20	1,000.00	0
90	2007-09-12	50.00	50.00	50.00 - 50.00	240	12,000.00	0
91	2007-07-20	50.00	50.00	50.00 - 50.00	16	800.00	0
92	2007-05-17	15.00	15.00	15.00 - 15.00	30	450.00	0
93	2006-12-14	6.00	6.00	6.00 - 6.00	16	96.00	0
94	2005-03-28	5.00	5.00	5.00 - 5.00	30	150.00	0
95	2004-07-07	10.00	10.00	10.00 - 10.00	9	90.00	0
96	2004-06-29	5.00	5.00	5.00 - 5.00	4	20.00	0
97	2002-07-05	4.00	4.00	4.00 - 4.00	13	52.00	0
98	2002-07-01	9.00	9.00	9.00 - 9.00	40	360.00	0
99	2002-01-22	20.00	20.00	20.00 - 20.00	20	400.00	0
100	2001-11-27	50.00	50.00	50.00 - 50.00	131	6,550.00	0
101	2001-11-22	10.00	10.00	10.00 - 10.00	136	1,360.00	0
102	2000-09-21	10.00	10.00	10.00 - 10.00	136	1,360.00	0
103	2000-09-08	6.00	6.00	6.00 - 6.00	136	816.00	0
104	2000-04-19	10.00	10.00	10.00 - 10.00	100	1,000.00	0
105	1999-12-09	0.00	27.00	7.00 - 27.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо