Өмнөх өдрийн хаалтын ханш	10,500.00
Нээлтийн ханш	0.00
Хаалтын ханш	10,500.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	111,879
Эргэлтэд гаргасан хувьцаа	111,879

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	10,200.00 - 17,000.00
ISIN	MN00ONH03899
Зах зээлийн үнэлгээ	1,174,729,500.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-10	10,500.00	10,500.00	10,500.00 - 10,500.00	49	514,500.00	1
2	2026-05-08	10,500.00	10,500.00	10,500.00 - 10,500.00	1	10,500.00	1
3	2026-04-09	10,200.00	10,200.00	10,200.00 - 10,200.00	14	142,800.00	1
4	2026-03-24	10,200.00	10,200.00	10,200.00 - 10,200.00	1	10,200.00	1
5	2026-03-12	12,000.00	12,000.00	12,000.00 - 12,000.00	2	24,000.00	1
6	2026-03-06	12,000.00	12,000.00	12,000.00 - 12,000.00	9	108,000.00	1
7	2026-01-20	13,000.00	13,000.00	13,000.00 - 13,000.00	3	39,000.00	1
8	2025-12-30	13,000.00	13,000.00	13,000.00 - 13,000.00	1	13,000.00	1
9	2025-11-28	14,000.00	14,000.00	14,000.00 - 14,000.00	1	14,000.00	1
10	2025-10-21	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
11	2025-09-29	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
12	2025-09-23	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
13	2025-09-22	17,500.00	17,500.00	17,500.00 - 17,500.00	1	17,500.00	1
14	2025-09-19	17,500.00	17,500.00	17,500.00 - 17,500.00	12	210,000.00	2
15	2025-09-05	18,990.00	18,990.00	18,990.00 - 18,990.00	200	3,798,000.00	1
16	2025-09-03	19,700.00	19,700.00	19,700.00 - 19,700.00	2,238	44,088,600.00	1
17	2025-09-02	19,700.00	19,700.00	19,700.00 - 19,900.00	1,120	22,064,200.00	2
18	2025-09-01	19,700.00	19,700.00	19,700.00 - 19,700.00	2,238	44,088,600.00	1
19	2025-08-29	17,600.00	19,900.00	17,600.00 - 19,980.00	1,109	22,065,000.00	4
20	2025-07-30	20,700.00	20,700.00	20,700.00 - 20,700.00	5	103,500.00	1
21	2025-07-08	18,000.00	18,000.00	18,000.00 - 18,000.00	90	1,620,000.00	1
22	2025-07-07	18,000.00	18,000.00	18,000.00 - 18,000.00	1,180	21,240,000.00	5
23	2025-07-04	15,730.00	15,730.00	15,730.00 - 15,730.00	400	6,292,000.00	2
24	2025-07-03	18,500.00	18,500.00	18,500.00 - 18,500.00	4	74,000.00	1
25	2025-06-25	18,500.00	18,500.00	18,500.00 - 18,500.00	11	203,500.00	1
26	2025-06-24	21,700.00	21,700.00	21,700.00 - 21,700.00	11	238,700.00	1
27	2025-04-30	25,500.00	25,500.00	25,500.00 - 25,500.00	19	484,500.00	1
28	2025-04-29	20,000.00	22,260.00	20,000.00 - 22,480.00	22	489,600.00	2
29	2025-04-07	22,480.00	22,480.00	22,480.00 - 22,480.00	1	22,480.00	1
30	2025-04-03	19,550.00	19,550.00	19,550.00 - 19,550.00	11	215,050.00	1
31	2025-03-19	17,000.00	17,000.00	17,000.00 - 17,000.00	14	238,000.00	1
32	2025-02-27	19,760.00	19,760.00	19,760.00 - 19,760.00	11	217,360.00	1
33	2025-02-26	17,190.00	17,190.00	17,190.00 - 17,190.00	11	189,090.00	1
34	2025-02-24	14,950.00	14,950.00	14,950.00 - 14,950.00	11	164,450.00	1
35	2024-12-05	13,000.00	13,000.00	13,000.00 - 13,000.00	1	13,000.00	1
36	2024-07-22	12,000.00	12,000.00	12,000.00 - 12,000.00	5	60,000.00	1
37	2024-05-21	12,500.00	12,500.00	12,500.00 - 12,500.00	3	37,500.00	1
38	2024-05-14	12,500.00	12,500.00	12,500.00 - 12,500.00	19	237,500.00	2
39	2024-03-25	12,620.00	12,620.00	12,620.00 - 12,620.00	14	176,680.00	1
40	2024-03-20	12,620.00	12,620.00	12,620.00 - 12,620.00	5	63,100.00	1
41	2024-03-19	14,840.00	14,840.00	14,840.00 - 14,840.00	11	163,240.00	1
42	2024-02-08	17,440.00	17,440.00	17,440.00 - 17,440.00	3	52,320.00	1
43	2024-02-02	17,440.00	17,440.00	17,440.00 - 17,440.00	1	17,440.00	1
44	2024-01-29	17,440.00	17,440.00	17,440.00 - 17,440.00	11	191,840.00	1
45	2024-01-25	20,500.00	20,500.00	20,500.00 - 20,500.00	12	246,000.00	1
46	2023-12-21	24,100.00	24,100.00	24,100.00 - 24,100.00	8	192,800.00	1
47	2023-12-20	24,100.00	24,100.00	24,100.00 - 24,100.00	1	24,100.00	1
48	2023-12-18	24,100.00	24,100.00	24,100.00 - 24,100.00	1	24,100.00	1
49	2023-12-13	20,960.00	20,960.00	20,960.00 - 20,960.00	11	230,560.00	1
50	2023-12-08	19,800.00	18,240.00	17,000.00 - 19,800.00	9	164,200.00	2
51	2023-12-05	20,000.00	20,000.00	20,000.00 - 20,000.00	5	100,000.00	2
52	2023-11-23	20,000.00	20,000.00	20,000.00 - 20,000.00	1	20,000.00	1
53	2023-11-22	18,220.00	18,220.00	18,220.00 - 18,220.00	6	109,320.00	2
54	2023-11-21	18,220.00	18,220.00	18,220.00 - 18,220.00	2	36,440.00	1
55	2023-11-16	18,220.00	18,220.00	18,220.00 - 18,220.00	1	18,220.00	1
56	2023-11-15	18,220.00	18,220.00	18,220.00 - 18,220.00	5	91,100.00	1
57	2023-11-10	18,220.00	18,220.00	18,220.00 - 18,220.00	1	18,220.00	1
58	2023-10-30	18,220.00	18,220.00	18,220.00 - 18,220.00	6	109,320.00	1
59	2023-10-24	21,420.00	21,420.00	21,420.00 - 21,420.00	10	214,200.00	1
60	2023-10-20	18,630.00	18,630.00	18,630.00 - 18,630.00	1	18,630.00	1
61	2023-10-18	16,200.00	16,200.00	16,200.00 - 16,200.00	10	162,000.00	1
62	2023-10-11	19,000.00	19,000.00	19,000.00 - 19,000.00	20	380,000.00	1
63	2023-10-04	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
64	2023-10-03	17,000.00	17,000.00	17,000.00 - 17,000.00	60	1,020,000.00	1
65	2023-10-02	16,500.00	16,500.00	16,500.00 - 16,500.00	74	1,221,000.00	2
66	2023-09-29	15,800.00	15,880.00	15,800.00 - 15,900.00	109	1,731,200.00	2
67	2023-09-26	15,130.00	15,130.00	15,130.00 - 15,130.00	10,071	152,374,230.00	3
68	2023-09-13	17,800.00	17,800.00	17,800.00 - 17,800.00	1	17,800.00	1
69	2023-09-06	15,790.00	15,790.00	15,790.00 - 15,790.00	5,595	88,345,050.00	5
70	2023-08-14	15,800.00	15,800.00	15,800.00 - 15,800.00	10	158,000.00	2
71	2023-08-09	13,800.00	13,800.00	13,800.00 - 13,800.00	24	331,200.00	1
72	2023-08-08	12,000.00	12,000.00	12,000.00 - 12,000.00	20	240,000.00	1
73	2023-08-07	10,460.00	10,460.00	10,460.00 - 10,460.00	15	156,900.00	1
74	2023-07-21	9,100.00	9,100.00	9,100.00 - 9,100.00	10	91,000.00	1
75	2023-07-19	9,100.00	9,100.00	9,100.00 - 9,100.00	1	9,100.00	1
76	2023-07-04	8,500.00	8,500.00	8,500.00 - 8,500.00	20	170,000.00	2
77	2023-07-03	7,940.00	7,940.00	7,940.00 - 7,940.00	6	47,640.00	2
78	2023-06-28	6,905.00	6,905.00	6,905.00 - 7,940.00	7,836	54,110,685.00	8
79	2023-06-23	6,905.00	6,905.00	6,905.00 - 6,905.00	12,309	84,993,645.00	11
80	2023-05-30	6,905.00	6,905.00	6,905.00 - 6,905.00	20	138,100.00	2
81	2023-05-08	6,005.00	6,005.00	6,005.00 - 6,005.00	20	120,100.00	1
82	2023-05-04	5,225.00	5,225.00	5,225.00 - 5,225.00	19	99,275.00	1
83	2023-04-25	4,545.00	4,545.00	4,545.00 - 4,545.00	1	4,545.00	1
84	2023-04-10	3,953.00	3,953.00	3,953.00 - 3,953.00	8	31,624.00	1
85	2023-04-03	3,438.00	3,438.00	3,438.00 - 3,438.00	6	20,628.00	1
86	2023-03-13	2,990.00	2,990.00	2,990.00 - 2,990.00	6	17,940.00	1
87	2022-10-13	2,600.00	2,600.00	2,600.00 - 2,600.00	20	52,000.00	1
88	2022-10-12	2,661.00	2,661.00	2,661.00 - 2,661.00	10	26,610.00	1
89	2022-10-11	3,126.00	3,125.00	3,125.00 - 3,126.00	22	68,752.00	2
90	2022-10-07	4,053.00	3,660.00	3,660.00 - 4,053.00	73	294,023.00	5
91	2022-09-30	4,266.00	4,266.00	4,266.00 - 4,266.00	2	8,532.00	1
92	2022-09-05	4,800.00	4,266.00	4,205.00 - 4,800.00	30	138,662.00	4
93	2022-08-31	5,050.00	4,801.00	4,801.00 - 5,050.00	14	67,712.00	2
94	2022-08-30	5,800.00	5,315.00	5,020.00 - 5,800.00	30	159,380.00	3
95	2022-08-26	6,180.00	5,905.00	5,875.00 - 6,180.00	20	118,110.00	2
96	2022-08-23	6,500.00	6,500.00	6,500.00 - 6,500.00	7	45,500.00	1
97	2022-08-19	7,090.00	7,090.00	7,090.00 - 7,090.00	20	141,800.00	1
98	2022-08-17	9,010.00	7,965.00	7,965.00 - 9,010.00	70	587,900.00	4
99	2022-08-15	8,850.00	8,850.00	8,850.00 - 8,850.00	5	44,250.00	1
100	2022-08-12	10,400.00	10,400.00	10,400.00 - 10,400.00	29	301,600.00	1
101	2022-08-11	13,530.00	12,180.00	11,770.00 - 13,530.00	13	158,290.00	3
102	2022-07-29	11,770.00	11,770.00	11,770.00 - 11,770.00	4	47,080.00	1
103	2022-07-25	10,240.00	10,240.00	10,240.00 - 10,240.00	2	20,480.00	2
104	2022-07-20	8,910.00	8,910.00	8,910.00 - 8,910.00	2	17,820.00	1
105	2022-07-18	7,750.00	7,750.00	7,750.00 - 7,750.00	4	31,000.00	1
106	2022-05-17	6,740.00	6,740.00	6,610.00 - 6,800.00	8	53,910.00	3
107	2022-05-11	6,610.00	6,610.00	6,610.00 - 6,610.00	1	6,610.00	1
108	2022-03-03	5,750.00	5,750.00	5,750.00 - 5,750.00	4	23,000.00	1
109	2022-03-01	6,760.00	6,760.00	6,760.00 - 6,760.00	2	13,520.00	1
110	2022-02-28	7,950.00	7,950.00	7,950.00 - 7,950.00	4	31,800.00	1
111	2022-02-24	9,350.00	9,350.00	9,350.00 - 9,350.00	3	28,050.00	1
112	2022-02-23	11,000.00	11,000.00	11,000.00 - 11,000.00	3	33,000.00	1
113	2022-02-21	12,920.00	12,920.00	12,920.00 - 12,920.00	3	38,760.00	1
114	2022-02-16	15,180.00	15,180.00	15,180.00 - 15,180.00	2	30,360.00	1
115	2022-02-15	17,850.00	17,850.00	17,850.00 - 17,850.00	4	71,400.00	1
116	2022-02-10	21,000.00	21,000.00	21,000.00 - 21,000.00	22	462,000.00	3
117	2022-01-26	21,000.00	21,000.00	21,000.00 - 21,000.00	1	21,000.00	1
118	2022-01-24	20,200.00	20,200.00	20,200.00 - 20,200.00	4	80,800.00	1
119	2022-01-20	17,580.00	17,580.00	17,580.00 - 17,580.00	8	140,640.00	1
120	2022-01-19	17,580.00	17,580.00	17,580.00 - 17,580.00	6	105,480.00	1
121	2022-01-17	15,300.00	15,300.00	15,300.00 - 15,300.00	2	30,600.00	1
122	2022-01-13	13,320.00	13,320.00	13,320.00 - 13,320.00	8	106,560.00	3
123	2022-01-11	11,600.00	11,600.00	11,600.00 - 11,600.00	4	46,400.00	1
124	2022-01-07	10,100.00	10,100.00	10,100.00 - 10,100.00	4	40,400.00	1
125	2021-12-31	10,100.00	10,100.00	10,100.00 - 10,100.00	7	70,700.00	1
126	2021-12-30	9,000.00	9,000.00	9,000.00 - 9,000.00	3	27,000.00	1
127	2021-12-24	8,500.00	8,500.00	8,500.00 - 8,500.00	3	25,500.00	1
128	2021-12-22	8,200.00	8,200.00	8,200.00 - 8,200.00	4	32,800.00	1
129	2021-12-20	7,500.00	7,500.00	7,500.00 - 7,500.00	5	37,500.00	1
130	2021-12-10	6,600.00	6,600.00	6,600.00 - 6,600.00	5	33,000.00	1
131	2021-12-09	5,900.00	5,900.00	5,900.00 - 5,900.00	4	23,600.00	1
132	2021-12-01	5,200.00	5,200.00	5,200.00 - 5,200.00	5	26,000.00	1
133	2021-11-30	4,623.00	4,623.00	4,623.00 - 4,623.00	6	27,738.00	1
134	2021-11-25	4,021.00	4,021.00	4,021.00 - 4,021.00	5	20,105.00	1
135	2021-11-23	3,497.00	3,497.00	3,497.00 - 3,497.00	71	248,287.00	1
136	2021-11-22	3,041.00	3,041.00	3,041.00 - 3,041.00	37	112,517.00	1
137	2021-11-19	2,645.00	2,645.00	2,645.00 - 2,645.00	30	79,350.00	1
138	2021-11-18	2,300.00	2,300.00	2,300.00 - 2,300.00	24	55,200.00	2
139	2021-11-03	2,000.00	2,000.00	2,000.00 - 2,000.00	30	60,000.00	1
140	2021-11-02	1,800.00	1,800.00	1,800.00 - 1,800.00	30	54,000.00	1
141	2021-11-01	1,580.00	1,580.00	1,580.00 - 1,580.00	31	48,980.00	1
142	2021-10-29	1,395.00	1,395.00	1,395.00 - 1,395.00	10	13,950.00	1
143	2021-10-15	1,380.00	1,380.00	1,380.00 - 1,380.00	24	33,120.00	1
144	2020-10-30	1,200.00	1,200.00	1,200.00 - 1,200.00	2	2,400.00	1
145	2020-06-09	1,200.00	1,200.00	1,200.00 - 1,200.00	4	4,800.00	1
146	2020-06-04	1,390.00	1,390.00	1,390.00 - 1,390.00	1	1,390.00	1
147	2019-10-03	1,390.00	1,390.00	1,390.00 - 1,390.00	35	48,650.00	1
148	2019-09-13	1,635.00	1,635.00	1,635.00 - 1,635.00	20	32,700.00	1
149	2019-08-13	1,923.00	1,923.00	1,923.00 - 1,923.00	5	9,615.00	1
150	2019-08-02	2,262.00	2,262.00	2,262.00 - 2,262.00	5	11,310.00	1
151	2019-07-29	2,660.00	2,660.00	2,660.00 - 2,660.00	5	13,300.00	1
152	2019-07-23	3,120.00	3,120.00	3,120.00 - 3,120.00	5	15,600.00	1
153	2019-05-20	3,660.00	3,660.00	3,660.00 - 3,660.00	5	18,300.00	1
154	2019-05-16	4,300.00	4,300.00	4,300.00 - 4,300.00	5	21,500.00	1
155	2019-05-08	5,000.00	5,000.00	5,000.00 - 5,000.00	5	25,000.00	1
156	2019-05-06	5,800.00	5,800.00	5,800.00 - 5,800.00	7	40,600.00	1
157	2019-05-01	6,820.00	6,820.00	6,820.00 - 6,820.00	15	102,300.00	1
158	2019-04-24	8,000.00	8,000.00	8,000.00 - 8,000.00	12	96,000.00	1
159	2019-04-18	9,400.00	9,400.00	9,400.00 - 9,400.00	6	56,400.00	1
160	2018-12-12	11,040.00	11,040.00	11,040.00 - 11,040.00	10	110,400.00	1
161	2018-05-22	11,040.00	11,040.00	11,040.00 - 11,040.00	5	55,200.00	1
162	2018-04-09	9,600.00	9,600.00	9,600.00 - 9,600.00	5	48,000.00	1
163	2018-02-28	11,240.00	11,240.00	11,240.00 - 11,240.00	2	22,480.00	1
164	2018-02-09	11,240.00	11,240.00	11,240.00 - 11,240.00	5	56,200.00	1
165	2018-02-08	11,240.00	11,240.00	11,240.00 - 11,240.00	1	11,240.00	1
166	2018-01-22	11,240.00	11,240.00	11,240.00 - 11,240.00	5	56,200.00	1
167	2017-11-30	9,775.00	9,775.00	9,775.00 - 9,775.00	3	29,325.00	2
168	2017-11-29	9,775.00	9,775.00	9,775.00 - 9,775.00	1	9,775.00	1
169	2017-06-05	8,500.00	8,500.00	8,500.00 - 8,500.00	18	153,000.00	2
170	2017-05-25	8,500.00	8,500.00	8,500.00 - 8,500.00	28	238,000.00	3
171	2016-05-09	8,500.00	8,500.00	8,500.00 - 8,500.00	5	42,500.00	1
172	2016-02-04	7,400.00	7,400.00	7,400.00 - 7,400.00	3	22,200.00	1
173	2016-02-02	8,550.00	8,550.00	8,550.00 - 8,550.00	5	42,750.00	1
174	2015-12-11	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
175	2015-11-03	10,830.00	10,830.00	10,830.00 - 10,830.00	20	216,600.00	1
176	2015-11-02	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
177	2014-03-13	9,415.00	9,415.00	9,415.00 - 9,415.00	39	367,185.00	2
178	2014-02-18	8,210.00	8,210.00	8,210.00 - 8,210.00	19	155,990.00	1
179	2014-01-28	7,140.00	7,140.00	7,140.00 - 7,140.00	41	292,740.00	1
180	2013-11-27	7,140.00	7,140.00	7,140.00 - 7,140.00	10	71,400.00	1
181	2013-11-13	6,210.00	6,210.00	6,210.00 - 6,210.00	10	62,100.00	1
182	2013-09-09	5,400.00	5,400.00	5,400.00 - 5,400.00	36	194,400.00	1
183	2013-09-03	5,400.00	5,400.00	5,400.00 - 5,400.00	4	21,600.00	1
184	2013-08-12	6,300.00	6,300.00	6,300.00 - 6,300.00	5	31,500.00	1
185	2013-06-27	7,230.00	7,230.00	7,230.00 - 7,230.00	20	144,600.00	1
186	2013-04-18	7,230.00	7,230.00	7,230.00 - 7,230.00	10	72,300.00	1
187	2013-01-29	6,280.00	6,290.00	6,280.00 - 6,300.00	20	125,800.00	2
188	2013-01-21	6,280.00	6,280.00	6,280.00 - 6,280.00	32	200,960.00	1
189	2012-12-21	6,600.00	6,600.00	6,600.00 - 6,600.00	32	211,200.00	1
190	2012-12-19	6,680.00	6,680.00	6,680.00 - 6,680.00	72	480,960.00	1
191	2008-08-05	63.00	63.00	63.00 - 63.00	230	14,490.00	0
192	2008-08-04	63.00	63.00	63.00 - 63.00	58	3,654.00	0
193	2008-03-31	55.00	55.00	55.00 - 55.00	1	55.00	0
194	2008-02-01	55.00	55.00	55.00 - 55.00	16	880.00	0
195	2007-10-17	53.00	53.00	53.00 - 53.00	7	371.00	0
196	2007-10-01	52.00	52.00	52.00 - 52.00	10	520.00	0
197	2007-07-27	51.00	51.00	51.00 - 51.00	34	1,734.00	0
198	2007-07-16	51.00	51.00	51.00 - 51.00	5	255.00	0
199	2007-06-15	30.00	30.00	30.00 - 30.00	32	960.00	0
200	2007-05-28	30.00	30.00	30.00 - 30.00	5	150.00	0
201	2007-02-28	30.00	30.00	30.00 - 30.00	1	30.00	0
202	2006-11-01	30.00	30.00	30.00 - 30.00	4	120.00	0
203	2006-01-05	30.00	30.00	30.00 - 30.00	250	7,500.00	0
204	2004-09-17	5.00	5.00	5.00 - 5.00	10	50.00	0
205	2004-06-16	10.00	10.00	10.00 - 10.00	8	80.00	0
206	2003-07-07	4.00	4.00	4.00 - 4.00	141	564.00	0
207	2003-06-04	5.00	5.00	5.00 - 5.00	969	4,845.00	0
208	2003-05-15	5.00	5.00	5.00 - 5.00	980	4,900.00	0
209	2002-10-28	12.00	12.00	12.00 - 12.00	48	576.00	0
210	2002-10-16	13.00	13.00	13.00 - 13.00	200	2,600.00	0
211	2002-10-14	12.00	12.00	12.00 - 12.00	41	492.00	0
212	2002-10-10	12.00	12.00	12.00 - 12.00	120	1,440.00	0
213	2002-09-06	10.00	10.00	10.00 - 10.00	13	130.00	0
214	2002-09-05	10.00	10.00	10.00 - 10.00	37	370.00	0
215	2002-09-02	10.00	10.00	10.00 - 10.00	32	320.00	0
216	2002-08-20	10.00	10.00	10.00 - 10.00	2,424	24,240.00	0
217	2002-08-15	9.00	10.00	9.00 - 10.00	1,108	10,526.00	0
218	2002-08-13	9.00	10.00	9.00 - 10.00	226	2,147.00	0
219	2002-08-12	9.00	9.00	9.00 - 10.00	902	8,519.00	0
220	2002-08-09	10.00	10.00	9.00 - 10.00	5,792	57,362.00	0
221	2002-08-08	9.00	9.00	9.00 - 9.00	1,281	11,529.00	0
222	2002-08-06	5.00	10.00	5.00 - 10.00	659	4,945.00	0
223	2002-08-01	5.00	10.00	5.00 - 10.00	336	3,030.00	0
224	2002-07-31	6.00	5.00	5.00 - 6.00	105	625.00	0
225	2002-07-29	6.00	6.00	6.00 - 6.00	99	594.00	0
226	2002-07-26	6.00	6.00	6.00 - 6.00	32	192.00	0
227	2002-07-25	10.00	10.00	10.00 - 10.00	1,013	10,130.00	0
228	2002-07-22	7.00	7.00	7.00 - 7.00	176	1,232.00	0
229	2002-07-19	10.00	10.00	10.00 - 10.00	120	1,200.00	0
230	2002-07-18	10.00	10.00	10.00 - 10.00	444	4,440.00	0
231	2002-07-17	10.00	10.00	10.00 - 10.00	58	580.00	0
232	2002-07-16	10.00	10.00	10.00 - 10.00	205	2,050.00	0
233	2002-06-20	10.00	10.00	10.00 - 10.00	20	200.00	0
234	2002-04-02	15.00	15.00	15.00 - 15.00	106	1,590.00	0
235	2002-03-04	15.00	15.00	15.00 - 15.00	4	60.00	0
236	2002-03-01	15.00	15.00	15.00 - 15.00	4	60.00	0
237	2002-02-04	15.00	15.00	15.00 - 15.00	6	90.00	0
238	2002-01-23	15.00	15.00	15.00 - 15.00	83	1,245.00	0
239	2001-06-13	11.00	11.00	11.00 - 11.00	6	66.00	0
240	2001-05-18	10.00	10.00	10.00 - 10.00	4	40.00	0
241	2001-01-15	10.00	10.00	10.00 - 10.00	20	200.00	0
242	2001-01-05	10.00	10.00	10.00 - 10.00	20	200.00	0
243	2001-01-04	50.00	60.00	50.00 - 60.00	68	3,600.00	0
244	2000-11-14	11.00	11.00	11.00 - 11.00	48	528.00	0
245	2000-10-06	15.00	15.00	15.00 - 15.00	24	360.00	0
246	2000-09-07	15.00	15.00	15.00 - 15.00	25	375.00	0
247	2000-08-25	50.00	20.00	20.00 - 50.00	1,573	32,240.00	0
248	2000-08-11	20.00	20.00	20.00 - 20.00	513	10,260.00	0
249	2000-07-26	14.00	14.00	14.00 - 14.00	513	7,182.00	0
250	2000-07-03	20.00	20.00	20.00 - 20.00	9,142	182,840.00	0
251	2000-06-29	15.00	15.00	15.00 - 15.00	2,542	38,130.00	0
252	2000-06-27	15.00	15.00	15.00 - 15.00	1,050	15,750.00	0
253	2000-06-22	15.00	15.00	15.00 - 15.00	679	10,185.00	0
254	2000-06-12	13.00	13.00	13.00 - 13.00	56	728.00	0
255	2000-06-09	13.00	13.00	13.00 - 13.00	25	325.00	0
256	2000-05-25	10.00	10.00	10.00 - 10.00	632	6,320.00	0
257	2000-05-23	10.00	10.00	10.00 - 10.00	490	4,900.00	0
258	2000-05-18	10.00	10.00	10.00 - 10.00	259	2,590.00	0
259	2000-05-17	10.00	10.00	10.00 - 10.00	751	7,510.00	0
260	2000-04-06	16.00	16.00	16.00 - 16.00	20	320.00	0
261	2000-04-05	17.00	17.00	17.00 - 17.00	699	11,883.00	0
262	2000-03-30	50.00	50.00	50.00 - 50.00	24	1,200.00	0
263	2000-03-14	15.00	15.00	15.00 - 15.00	1,517	22,755.00	0
264	2000-03-10	15.00	15.00	15.00 - 15.00	58,483	877,245.00	0
265	2000-03-02	170.00	17.00	17.00 - 170.00	80	2,890.00	0
266	2000-03-01	16.00	20.00	16.00 - 20.00	708	14,128.00	0
267	2000-01-26	20.00	20.00	20.00 - 20.00	44	880.00	0
268	2000-01-21	11.00	50.00	11.00 - 50.00	164	7,264.00	0
269	2000-01-17	15.00	15.00	15.00 - 15.00	570	8,550.00	0
270	2000-01-12	11.00	11.00	11.00 - 11.00	48	528.00	0
271	1999-12-20	30.00	30.00	30.00 - 30.00	454	13,620.00	0
272	1999-12-16	50.00	50.00	50.00 - 50.00	35,257	1,762,850.00	0
273	1999-12-15	50.00	50.00	50.00 - 50.00	12,250	612,500.00	0
274	1999-12-14	50.00	50.00	50.00 - 50.00	67,888	3,394,400.00	0
275	1999-12-10	11.00	11.00	11.00 - 11.00	20	220.00	0
276	1999-12-09	0.00	11.00	3.00 - 70.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо