Өмнөх өдрийн хаалтын ханш	1,600.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,600.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,600.00 x 1
Зарах доод үнэ	1,840.00 x 487
Нийт гаргасан хувьцаа	617,718
Эргэлтэд гаргасан хувьцаа	617,718

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,600.00 - 2,189.00
ISIN	MN00DHU03806
Зах зээлийн үнэлгээ	988,348,800.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-17	1,600.00	1,600.00	1,600.00 - 1,600.00	2	3,200.00	1
2	2026-07-20	1,600.00	1,600.00	1,600.00 - 1,600.00	1	1,600.00	1
3	2026-06-26	1,600.00	1,600.00	1,600.00 - 1,600.00	10	16,000.00	1
4	2026-05-06	1,600.00	1,600.00	1,600.00 - 1,600.00	1	1,600.00	1
5	2026-04-16	1,600.00	1,600.00	1,600.00 - 1,600.00	11	17,600.00	1
6	2026-04-08	1,600.00	1,600.00	1,600.00 - 1,600.00	186	297,600.00	1
7	2026-04-07	1,700.00	1,700.00	1,700.00 - 1,700.00	3	5,100.00	1
8	2026-04-06	1,700.00	1,700.00	1,700.00 - 1,700.00	172	292,400.00	1
9	2026-01-27	1,861.00	1,861.00	1,861.00 - 1,861.00	2	3,722.00	1
10	2026-01-02	2,189.00	2,189.00	2,189.00 - 2,189.00	1	2,189.00	1
11	2025-12-23	2,189.00	2,189.00	2,189.00 - 2,189.00	1	2,189.00	1
12	2025-12-08	2,189.00	2,189.00	2,189.00 - 2,189.00	2	4,378.00	1
13	2025-11-28	2,189.00	2,189.00	2,189.00 - 2,189.00	1	2,189.00	1
14	2025-11-04	2,189.00	2,189.00	2,189.00 - 2,189.00	1	2,189.00	1
15	2025-09-15	2,189.00	2,189.00	2,189.00 - 2,189.00	30	65,670.00	1
16	2025-03-31	2,000.00	2,000.00	2,000.00 - 2,000.00	161	322,000.00	1
17	2025-02-26	2,380.00	2,173.00	2,125.00 - 2,380.00	988	2,146,675.00	2
18	2025-02-17	2,380.00	2,380.00	2,380.00 - 2,380.00	4	9,520.00	1
19	2025-02-13	2,380.00	2,380.00	2,380.00 - 2,380.00	1	2,380.00	1
20	2025-01-31	2,070.00	2,070.00	2,070.00 - 2,070.00	10	20,700.00	1
21	2025-01-20	2,070.00	2,070.00	2,070.00 - 2,070.00	230	476,100.00	2
22	2024-12-03	1,800.00	1,800.00	1,800.00 - 1,800.00	3,967	7,140,600.00	1
23	2024-12-02	1,800.00	1,800.00	1,800.00 - 1,800.00	5,000	9,000,000.00	1
24	2024-11-29	1,800.00	1,800.00	1,800.00 - 1,800.00	15	27,000.00	1
25	2024-11-21	1,800.00	1,800.00	1,800.00 - 1,800.00	5	9,000.00	1
26	2024-11-13	1,800.00	1,800.00	1,800.00 - 1,800.00	3	5,400.00	1
27	2024-09-19	1,800.00	1,800.00	1,800.00 - 1,800.00	5	9,000.00	1
28	2024-09-17	1,800.00	1,800.00	1,800.00 - 1,800.00	1	1,800.00	1
29	2024-08-30	1,625.00	1,625.00	1,625.00 - 1,625.00	58	94,250.00	1
30	2024-06-06	1,753.00	1,753.00	1,753.00 - 1,753.00	1	1,753.00	1
31	2024-05-15	1,525.00	1,525.00	1,525.00 - 1,525.00	116	176,900.00	1
32	2024-04-12	1,610.00	1,610.00	1,610.00 - 1,610.00	6	9,660.00	1
33	2024-04-03	1,610.00	1,610.00	1,610.00 - 1,610.00	194	312,340.00	1
34	2024-03-20	1,610.00	1,610.00	1,610.00 - 1,610.00	186	299,460.00	1
35	2024-02-22	1,600.00	1,600.00	1,600.00 - 1,600.00	28	44,800.00	1
36	2024-02-13	1,600.00	1,600.00	1,600.00 - 1,600.00	5	8,000.00	1
37	2024-02-08	1,800.00	1,800.00	1,800.00 - 1,800.00	11	19,800.00	1
38	2024-02-07	1,800.00	1,800.00	1,800.00 - 1,800.00	7	12,600.00	2
39	2024-01-22	1,655.00	1,655.00	1,655.00 - 1,655.00	132	218,460.00	1
40	2023-12-04	1,700.00	1,700.00	1,700.00 - 1,700.00	98	166,600.00	1
41	2023-11-24	2,000.00	2,000.00	2,000.00 - 2,000.00	132	264,000.00	1
42	2023-11-13	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
43	2023-11-01	1,800.00	1,800.00	1,800.00 - 1,800.00	4	7,200.00	1
44	2023-07-18	1,955.00	1,955.00	1,955.00 - 1,955.00	49	95,795.00	1
45	2023-05-30	2,300.00	2,300.00	2,300.00 - 2,300.00	4	9,200.00	1
46	2023-05-29	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
47	2023-02-08	2,000.00	2,000.00	2,000.00 - 2,000.00	2	4,000.00	1
48	2023-01-20	1,900.00	1,900.00	1,900.00 - 1,900.00	5	9,500.00	1
49	2023-01-11	1,900.00	1,900.00	1,900.00 - 1,900.00	17	32,300.00	4
50	2022-12-30	1,800.00	1,800.00	1,800.00 - 1,800.00	10	18,000.00	1
51	2022-12-21	1,800.00	1,800.00	1,800.00 - 1,800.00	1	1,800.00	1
52	2022-12-06	1,800.00	1,725.00	1,600.00 - 1,800.00	8	13,800.00	2
53	2022-10-12	1,800.00	1,800.00	1,800.00 - 1,800.00	20	36,000.00	1
54	2022-08-09	1,600.00	1,600.00	1,600.00 - 1,600.00	467	747,200.00	1
55	2022-08-08	1,600.00	1,600.00	1,600.00 - 1,600.00	33	52,800.00	1
56	2022-07-20	1,600.00	1,600.00	1,600.00 - 1,600.00	542	867,200.00	1
57	2022-06-15	1,880.00	1,880.00	1,880.00 - 1,880.00	8	15,040.00	1
58	2022-06-09	2,125.00	2,125.00	2,125.00 - 2,125.00	40	85,000.00	1
59	2022-02-10	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
60	2022-02-09	2,400.00	2,400.00	2,400.00 - 2,400.00	5	12,000.00	1
61	2022-02-07	2,400.00	2,400.00	2,400.00 - 2,400.00	4	9,600.00	1
62	2022-01-20	2,400.00	2,400.00	2,400.00 - 2,400.00	18	43,200.00	2
63	2022-01-19	2,400.00	2,400.00	2,400.00 - 2,400.00	30	72,000.00	1
64	2022-01-18	2,682.00	2,652.00	2,500.00 - 2,682.00	24	63,640.00	2
65	2022-01-07	2,801.00	2,801.00	2,801.00 - 2,801.00	14	39,214.00	1
66	2021-12-24	2,500.00	2,500.00	2,500.00 - 2,500.00	20	50,000.00	1
67	2021-12-21	2,800.00	2,800.00	2,800.00 - 2,800.00	16	44,800.00	1
68	2021-12-08	2,800.00	2,800.00	2,800.00 - 2,800.00	30	84,000.00	1
69	2021-11-22	2,800.00	2,800.00	2,800.00 - 2,800.00	58	162,400.00	1
70	2021-11-15	2,500.00	2,500.00	2,500.00 - 2,500.00	30	75,000.00	1
71	2021-11-08	2,500.00	2,500.00	2,500.00 - 2,500.00	81	202,500.00	1
72	2021-11-04	2,500.00	2,500.00	2,500.00 - 2,500.00	4	10,000.00	1
73	2021-11-03	2,500.00	2,500.00	2,500.00 - 2,500.00	15	37,500.00	1
74	2021-11-01	2,210.00	2,210.00	2,210.00 - 2,210.00	3	6,630.00	1
75	2021-10-18	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
76	2021-09-28	2,980.00	2,980.00	2,980.00 - 2,980.00	850	2,533,000.00	1
77	2021-08-26	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	1
78	2021-08-02	3,100.00	3,100.00	3,100.00 - 3,100.00	2	6,200.00	2
79	2021-06-17	3,100.00	3,100.00	3,100.00 - 3,100.00	261	809,100.00	1
80	2021-04-12	3,100.00	3,100.00	3,100.00 - 3,100.00	1	3,100.00	1
81	2021-04-06	3,100.00	3,100.00	3,100.00 - 3,100.00	20	62,000.00	1
82	2021-04-05	3,100.00	3,100.00	3,100.00 - 3,100.00	17	52,700.00	1
83	2021-03-17	3,300.00	3,300.00	3,300.00 - 3,300.00	1	3,300.00	1
84	2021-03-05	3,300.00	3,300.00	3,300.00 - 3,300.00	2	6,600.00	1
85	2020-12-14	3,500.00	3,500.00	3,500.00 - 3,500.00	12	42,000.00	1
86	2020-12-09	3,499.00	3,499.00	3,499.00 - 3,499.00	6	20,994.00	1
87	2020-10-21	3,379.00	3,379.00	3,379.00 - 3,379.00	4	13,516.00	1
88	2020-10-19	3,380.00	3,380.00	3,380.00 - 3,380.00	3	10,140.00	1
89	2020-10-09	2,940.00	2,940.00	2,940.00 - 2,940.00	3	8,820.00	1
90	2020-06-03	2,560.00	2,560.00	2,560.00 - 2,560.00	1,535	3,929,600.00	1
91	2020-03-04	2,590.00	2,590.00	2,590.00 - 2,590.00	1	2,590.00	1
92	2020-03-02	2,590.00	2,590.00	2,590.00 - 2,590.00	2	5,180.00	2
93	2020-02-27	2,590.00	2,590.00	2,590.00 - 2,590.00	7	18,130.00	1
94	2019-12-27	2,560.00	2,560.00	2,560.00 - 2,560.00	18	46,080.00	2
95	2019-12-24	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	1
96	2019-12-23	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	1
97	2019-12-19	3,300.00	3,300.00	3,300.00 - 3,300.00	16	52,800.00	1
98	2019-12-10	3,300.00	3,300.00	3,300.00 - 3,300.00	14	46,200.00	1
99	2019-12-09	3,150.00	3,150.00	3,150.00 - 3,150.00	70	220,500.00	1
100	2019-11-28	3,300.00	3,300.00	3,300.00 - 3,300.00	10	33,000.00	1
101	2019-11-12	3,300.00	3,300.00	3,300.00 - 3,300.00	39	128,700.00	1
102	2019-09-09	3,500.00	3,500.00	3,500.00 - 3,500.00	10	35,000.00	1
103	2019-09-02	3,800.00	3,800.00	3,800.00 - 3,800.00	1	3,800.00	1
104	2019-07-01	3,940.00	3,940.00	3,940.00 - 3,940.00	1	3,940.00	1
105	2019-03-22	4,300.00	4,300.00	4,300.00 - 4,300.00	2	8,600.00	2
106	2018-12-19	4,300.00	4,300.00	4,300.00 - 4,300.00	27	116,100.00	1
107	2018-12-18	3,740.00	3,740.00	3,740.00 - 3,740.00	193	721,820.00	1
108	2018-12-17	3,740.00	3,740.00	3,740.00 - 3,740.00	1	3,740.00	1
109	2018-12-07	4,400.00	4,400.00	4,400.00 - 4,400.00	8	35,200.00	1
110	2018-10-19	4,799.00	4,799.00	4,799.00 - 4,799.00	30	143,970.00	1
111	2018-07-02	4,799.00	4,799.00	4,799.00 - 4,799.00	1	4,799.00	1
112	2018-05-17	4,990.00	4,949.00	4,245.00 - 4,990.00	18	89,075.00	2
113	2018-05-11	4,990.00	4,990.00	4,990.00 - 4,990.00	1	4,990.00	1
114	2018-05-07	4,990.00	4,990.00	4,990.00 - 4,990.00	5	24,950.00	1
115	2018-04-27	4,990.00	4,990.00	4,990.00 - 4,990.00	16	79,840.00	1
116	2018-04-26	4,990.00	4,990.00	4,990.00 - 4,990.00	4	19,960.00	1
117	2018-04-23	4,990.00	4,990.00	4,990.00 - 4,990.00	1	4,990.00	1
118	2018-03-02	5,000.00	5,000.00	5,000.00 - 5,000.00	18	90,000.00	1
119	2018-02-28	5,150.00	5,150.00	5,150.00 - 5,150.00	6	30,900.00	1
120	2018-01-15	5,200.00	5,200.00	5,200.00 - 5,200.00	168	873,600.00	1
121	2017-12-25	5,490.00	5,490.00	5,490.00 - 5,490.00	5	27,450.00	1
122	2017-12-19	5,170.00	5,170.00	5,170.00 - 5,170.00	5	25,850.00	1
123	2017-12-18	4,500.00	4,500.00	4,500.00 - 4,500.00	87	391,500.00	1
124	2017-12-14	5,190.00	5,190.00	5,190.00 - 5,190.00	10	51,900.00	1
125	2017-12-11	4,710.00	4,831.00	4,710.00 - 5,000.00	24	115,940.00	2
126	2017-12-05	4,710.00	4,710.00	4,710.00 - 4,710.00	10	47,100.00	1
127	2017-11-27	4,500.00	4,500.00	4,500.00 - 4,500.00	27	121,500.00	2
128	2017-11-24	4,350.00	4,517.00	4,350.00 - 4,600.00	15	67,750.00	2
129	2017-11-22	4,320.00	4,320.00	4,320.00 - 4,320.00	15	64,800.00	1
130	2017-11-21	4,270.00	4,270.00	4,270.00 - 4,270.00	25	106,750.00	1
131	2017-11-13	4,100.00	4,100.00	4,100.00 - 4,100.00	33	135,300.00	1
132	2017-10-26	4,000.00	4,000.00	4,000.00 - 4,000.00	6	24,000.00	1
133	2017-10-18	4,100.00	4,100.00	4,100.00 - 4,100.00	60	246,000.00	1
134	2017-10-09	4,100.00	4,100.00	4,100.00 - 4,100.00	78	319,800.00	3
135	2017-09-27	4,100.00	4,100.00	4,100.00 - 4,100.00	28	114,800.00	1
136	2017-09-19	3,800.00	3,789.00	3,750.00 - 3,800.00	123	466,000.00	5
137	2017-09-15	4,150.00	4,150.00	4,150.00 - 4,150.00	411	1,705,650.00	1
138	2017-09-13	4,200.00	4,200.00	4,200.00 - 4,200.00	87	365,400.00	1
139	2017-09-05	4,200.00	4,200.00	4,200.00 - 4,200.00	15	63,000.00	1
140	2017-09-04	4,199.00	4,199.00	4,199.00 - 4,199.00	5	20,995.00	1
141	2017-08-21	4,270.00	4,270.00	4,270.00 - 4,270.00	5	21,350.00	1
142	2017-07-18	5,020.00	5,020.00	5,020.00 - 5,020.00	10	50,200.00	1
143	2017-06-07	4,370.00	4,370.00	4,370.00 - 4,370.00	5	21,850.00	1
144	2017-05-24	3,801.00	3,800.00	3,800.00 - 3,801.00	24	91,210.00	2
145	2017-05-10	3,801.00	3,800.00	3,800.00 - 3,801.00	95	361,016.00	3
146	2017-04-19	4,200.00	4,200.00	4,200.00 - 4,200.00	10	42,000.00	1
147	2017-03-31	4,900.00	4,900.00	4,900.00 - 4,900.00	5	24,500.00	1
148	2017-03-28	4,900.00	4,900.00	4,900.00 - 4,900.00	5	24,500.00	1
149	2017-02-20	4,889.00	4,889.00	4,889.00 - 4,889.00	5	24,445.00	1
150	2017-01-31	4,251.00	4,252.00	4,251.00 - 4,252.00	13	55,270.00	2
151	2016-12-28	5,000.00	5,000.00	5,000.00 - 5,000.00	90	450,000.00	1
152	2016-12-26	5,000.00	4,429.00	4,200.00 - 5,000.00	35	155,000.00	3
153	2016-12-05	4,880.00	4,880.00	4,880.00 - 4,880.00	3	14,640.00	1
154	2016-11-10	5,100.00	5,100.00	5,100.00 - 5,100.00	42	214,200.00	1
155	2016-07-19	4,994.00	4,994.00	4,994.00 - 4,994.00	5	24,970.00	1
156	2016-07-05	4,880.00	4,880.00	4,880.00 - 4,880.00	85	414,800.00	1
157	2016-06-30	4,880.00	4,880.00	4,880.00 - 4,880.00	5	24,400.00	1
158	2016-06-28	4,250.00	4,250.00	4,250.00 - 4,250.00	95	403,750.00	2
159	2016-06-24	4,999.00	4,999.00	4,999.00 - 4,999.00	5	24,995.00	1
160	2016-06-21	4,709.00	4,710.00	4,709.00 - 4,710.00	255	1,201,045.00	5
161	2016-06-17	4,710.00	4,710.00	4,710.00 - 4,710.00	5	23,550.00	1
162	2016-05-20	4,100.00	4,100.00	4,100.00 - 4,100.00	16	65,600.00	1
163	2016-05-19	4,100.00	4,100.00	4,100.00 - 4,100.00	14	57,400.00	1
164	2016-04-29	4,760.00	4,760.00	4,760.00 - 4,760.00	6	28,560.00	1
165	2016-04-14	5,000.00	5,000.00	5,000.00 - 5,000.00	2	10,000.00	1
166	2016-04-04	5,500.00	5,500.00	5,500.00 - 5,500.00	29	159,500.00	1
167	2016-03-17	5,500.00	5,500.00	5,500.00 - 5,500.00	3	16,500.00	1
168	2016-03-14	5,000.00	5,000.00	5,000.00 - 5,000.00	66	330,000.00	2
169	2016-02-26	5,500.00	5,500.00	5,500.00 - 5,500.00	2	11,000.00	1
170	2016-02-08	5,500.00	5,500.00	5,500.00 - 5,500.00	95	522,500.00	1
171	2015-12-31	5,500.00	5,500.00	5,500.00 - 5,500.00	5	27,500.00	1
172	2015-12-25	5,000.00	5,000.00	5,000.00 - 5,000.00	51	255,000.00	1
173	2015-12-15	5,000.00	5,000.00	5,000.00 - 5,000.00	12	60,000.00	1
174	2015-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	87	435,000.00	1
175	2015-11-20	5,700.00	5,700.00	5,700.00 - 5,700.00	6	34,200.00	1
176	2015-11-19	5,000.00	5,000.00	5,000.00 - 5,000.00	66	330,000.00	1
177	2015-11-16	4,999.00	4,999.00	4,999.00 - 4,999.00	66	329,934.00	1
178	2015-10-19	5,000.00	5,000.00	5,000.00 - 5,000.00	97	485,000.00	1
179	2015-09-17	5,000.00	5,000.00	5,000.00 - 5,000.00	90	450,000.00	1
180	2015-09-14	5,000.00	5,000.00	5,000.00 - 5,000.00	123	615,000.00	1
181	2015-08-17	5,000.00	5,000.00	5,000.00 - 5,000.00	22	110,000.00	1
182	2015-07-07	5,000.00	5,000.00	5,000.00 - 5,000.00	9	45,000.00	2
183	2015-07-06	5,000.00	5,000.00	5,000.00 - 5,000.00	200	1,000,000.00	2
184	2015-05-20	5,000.00	5,000.00	5,000.00 - 5,000.00	6	30,000.00	1
185	2015-05-15	5,000.00	5,000.00	5,000.00 - 5,000.00	73	365,000.00	2
186	2015-05-14	5,000.00	5,000.00	5,000.00 - 5,000.00	24	120,000.00	1
187	2015-05-07	5,100.00	5,100.00	5,100.00 - 5,100.00	7	35,700.00	1
188	2015-04-03	5,500.00	5,500.00	5,500.00 - 5,500.00	500	2,750,000.00	1
189	2015-04-02	5,500.00	5,500.00	5,500.00 - 5,500.00	540	2,970,000.00	2
190	2015-03-16	5,500.00	5,500.00	5,500.00 - 5,500.00	90	495,000.00	1
191	2015-03-13	5,200.00	5,395.00	5,200.00 - 5,500.00	405	2,185,000.00	4
192	2015-03-04	5,000.00	5,000.00	5,000.00 - 5,000.00	253	1,265,000.00	2
193	2015-03-03	5,000.00	5,000.00	5,000.00 - 5,000.00	32	160,000.00	2
194	2015-02-27	5,000.00	5,000.00	5,000.00 - 5,000.00	198	990,000.00	3
195	2015-02-13	5,000.00	5,000.00	5,000.00 - 5,000.00	2	10,000.00	1
196	2015-01-29	5,000.00	5,000.00	5,000.00 - 5,000.00	36	180,000.00	1
197	2015-01-22	5,000.00	5,000.00	5,000.00 - 5,000.00	20	100,000.00	1
198	2015-01-20	5,000.00	5,000.00	5,000.00 - 5,000.00	50	250,000.00	1
199	2015-01-12	5,000.00	5,000.00	5,000.00 - 5,000.00	970	4,850,000.00	1
200	2015-01-09	4,995.00	4,995.00	4,995.00 - 4,995.00	140	699,300.00	1
201	2015-01-08	5,000.00	5,000.00	5,000.00 - 5,000.00	50	250,000.00	1
202	2015-01-07	5,000.00	5,000.00	5,000.00 - 5,000.00	102	510,000.00	1
203	2015-01-06	5,000.00	5,000.00	5,000.00 - 5,000.00	50	250,000.00	1
204	2014-12-22	5,000.00	5,000.00	5,000.00 - 5,000.00	25	125,000.00	1
205	2014-12-17	5,000.00	5,000.00	5,000.00 - 5,000.00	25	125,000.00	2
206	2014-11-07	5,000.00	5,000.00	5,000.00 - 5,000.00	24	120,000.00	1
207	2014-10-30	5,000.00	5,000.00	5,000.00 - 5,000.00	76	380,000.00	1
208	2014-10-29	5,000.00	5,000.00	5,000.00 - 5,000.00	100	500,000.00	1
209	2014-10-10	5,000.00	5,000.00	5,000.00 - 5,000.00	198	990,000.00	2
210	2014-10-01	5,000.00	5,000.00	5,000.00 - 5,000.00	300	1,500,000.00	1
211	2014-08-29	5,140.00	5,140.00	5,140.00 - 5,140.00	5	25,700.00	1
212	2014-08-25	4,500.00	4,500.00	4,500.00 - 4,500.00	63	283,500.00	2
213	2014-08-21	4,255.00	4,475.00	4,255.00 - 4,500.00	162	724,510.00	6
214	2014-08-20	4,255.00	4,255.00	4,255.00 - 4,255.00	5	21,275.00	1
215	2014-08-14	3,700.00	3,700.00	3,700.00 - 3,700.00	100	370,000.00	1
216	2014-08-13	4,000.00	4,000.00	4,000.00 - 4,000.00	26	104,000.00	1
217	2014-08-12	4,000.00	4,000.00	4,000.00 - 4,000.00	170	680,000.00	2
218	2014-07-07	4,000.00	4,000.00	4,000.00 - 4,000.00	20	80,000.00	2
219	2014-06-13	3,720.00	3,712.00	3,700.00 - 3,720.00	100	371,200.00	3
220	2014-05-30	4,000.00	4,000.00	4,000.00 - 4,000.00	30	120,000.00	2
221	2014-05-28	3,680.00	3,680.00	3,680.00 - 3,680.00	5	18,400.00	1
222	2014-05-26	3,300.00	3,300.00	3,300.00 - 3,300.00	63	207,900.00	2
223	2014-05-12	3,200.00	3,200.00	3,200.00 - 3,200.00	5	16,000.00	1
224	2014-05-01	2,890.00	2,890.00	2,890.00 - 2,890.00	1	2,890.00	1
225	2014-04-16	2,825.00	2,825.00	2,825.00 - 2,825.00	93	262,725.00	1
226	2014-04-08	3,000.00	2,964.00	2,600.00 - 3,000.00	11	32,600.00	2
227	2014-04-01	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
228	2014-03-31	3,967.00	3,484.00	3,000.00 - 3,967.00	10	34,835.00	2
229	2014-03-28	3,450.00	3,450.00	3,450.00 - 3,450.00	1	3,450.00	1
230	2014-03-18	4,050.00	4,047.00	3,450.00 - 4,050.00	181	732,450.00	4
231	2014-03-17	4,050.00	4,050.00	4,050.00 - 4,050.00	107	433,350.00	2
232	2014-03-12	4,080.00	4,063.00	4,050.00 - 4,080.00	708	2,876,250.00	4
233	2014-03-05	4,080.00	4,080.00	4,080.00 - 4,080.00	15	61,200.00	1
234	2014-02-27	4,255.00	4,255.00	4,255.00 - 4,255.00	276	1,174,380.00	1
235	2014-02-17	5,000.00	5,000.00	5,000.00 - 5,000.00	1	5,000.00	1
236	2014-02-14	4,500.00	4,900.00	4,500.00 - 4,900.00	112	510,000.00	3
237	2014-01-20	4,300.00	4,300.00	4,300.00 - 4,300.00	256	1,100,800.00	1
238	2014-01-03	5,000.00	5,000.00	5,000.00 - 5,000.00	1	5,000.00	1
239	2013-12-06	5,200.00	5,200.00	5,200.00 - 5,200.00	1	5,200.00	1
240	2013-12-04	4,823.00	4,823.00	4,823.00 - 4,823.00	10	48,230.00	1
241	2013-11-27	4,250.00	4,250.00	4,250.00 - 4,250.00	25	106,250.00	1
242	2013-11-15	4,025.00	4,025.00	4,025.00 - 4,025.00	5	20,125.00	1
243	2013-11-12	3,700.00	3,682.00	3,650.00 - 3,700.00	154	567,100.00	2
244	2013-10-31	3,500.00	3,500.00	3,500.00 - 3,500.00	11	38,500.00	1
245	2013-10-30	3,451.00	3,451.00	3,451.00 - 3,451.00	95	327,845.00	1
246	2013-10-08	3,950.00	3,950.00	3,950.00 - 3,950.00	5	19,750.00	1
247	2013-10-03	3,450.00	3,450.00	3,450.00 - 3,450.00	5	17,250.00	1
248	2013-09-25	3,000.00	3,000.00	3,000.00 - 3,000.00	160	480,000.00	4
249	2013-09-24	3,000.00	3,000.00	3,000.00 - 3,000.00	220	660,000.00	3
250	2013-09-23	3,200.00	3,010.00	3,000.00 - 3,200.00	100	301,000.00	2
251	2013-09-20	3,200.00	3,200.00	3,200.00 - 3,200.00	50	160,000.00	1
252	2013-09-18	3,700.00	3,700.00	3,700.00 - 3,700.00	60	222,000.00	2
253	2013-09-16	3,700.00	3,700.00	3,700.00 - 3,700.00	100	370,000.00	1
254	2013-09-09	3,400.00	3,512.00	3,400.00 - 3,800.00	178	625,200.00	2
255	2013-09-06	3,400.00	3,400.00	3,400.00 - 3,400.00	25	85,000.00	1
256	2013-09-05	3,400.00	3,400.00	3,400.00 - 3,400.00	125	425,000.00	1
257	2013-09-02	3,400.00	3,400.00	3,400.00 - 3,400.00	53	180,200.00	1
258	2013-08-23	3,950.00	3,950.00	3,950.00 - 3,950.00	252	995,400.00	1
259	2013-07-18	3,700.00	3,700.00	3,700.00 - 3,700.00	95	351,500.00	1
260	2013-07-16	3,600.00	3,600.00	3,600.00 - 3,600.00	50	180,000.00	1
261	2013-07-15	3,600.00	3,600.00	3,600.00 - 3,600.00	52	187,200.00	1
262	2013-07-08	3,700.00	3,700.00	3,700.00 - 3,700.00	50	185,000.00	1
263	2013-06-21	3,700.00	3,700.00	3,700.00 - 3,700.00	22	81,400.00	1
264	2013-06-05	3,700.00	3,700.00	3,700.00 - 3,700.00	1	3,700.00	1
265	2013-06-04	2,870.00	3,250.00	2,870.00 - 3,250.00	12	35,690.00	4
266	2013-06-03	2,870.00	2,870.00	2,870.00 - 2,870.00	1	2,870.00	1
267	2013-05-23	2,500.00	2,500.00	2,500.00 - 2,500.00	2	5,000.00	1
268	2013-05-22	2,500.00	2,500.00	2,500.00 - 2,510.00	437	1,092,800.00	9
269	2013-05-07	2,400.00	2,510.00	2,400.00 - 2,580.00	145	364,000.00	5
270	2013-05-01	2,380.00	2,380.00	2,380.00 - 2,380.00	49	116,620.00	2
271	2013-04-30	2,380.00	2,380.00	2,380.00 - 2,380.00	83	197,540.00	2
272	2013-04-25	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
273	2013-04-23	2,580.00	2,580.00	2,580.00 - 2,580.00	1	2,580.00	1
274	2013-04-19	2,580.00	2,580.00	2,580.00 - 2,580.00	10	25,800.00	1
275	2013-04-18	2,128.00	2,248.00	2,128.00 - 2,248.00	409	918,352.00	6
276	2013-04-17	1,899.00	1,955.00	1,899.00 - 1,955.00	591	1,131,068.00	6
277	2013-04-15	1,899.00	1,851.00	1,850.00 - 1,899.00	401	742,099.00	3
278	2013-04-04	1,850.00	1,850.00	1,850.00 - 1,850.00	100	185,000.00	1
279	2013-04-03	1,850.00	1,850.00	1,850.00 - 1,850.00	150	277,500.00	1
280	2013-04-02	1,850.00	1,850.00	1,850.00 - 1,850.00	245	453,250.00	2
281	2013-03-26	1,850.00	1,840.00	1,801.00 - 1,850.00	254	467,254.00	2
282	2013-03-21	1,955.00	1,955.00	1,955.00 - 1,955.00	1	1,955.00	1
283	2013-03-12	1,955.00	1,700.00	1,700.00 - 1,955.00	99	168,555.00	2
284	2013-02-28	1,700.00	1,700.00	1,700.00 - 1,700.00	260	442,000.00	1
285	2013-02-27	1,700.00	1,700.00	1,700.00 - 1,700.00	100	170,000.00	1
286	2013-02-26	1,700.00	1,700.00	1,700.00 - 1,700.00	50	85,000.00	1
287	2013-02-05	1,700.00	1,700.00	1,700.00 - 1,700.00	100	170,000.00	1
288	2013-02-04	1,550.00	1,700.00	1,550.00 - 1,700.00	190	295,850.00	4
289	2013-01-30	1,600.00	1,600.00	1,600.00 - 1,600.00	9	14,400.00	1
290	2013-01-28	1,550.00	1,550.00	1,550.00 - 1,550.00	5	7,750.00	1
291	2013-01-11	1,550.00	1,550.00	1,550.00 - 1,550.00	389	602,950.00	1
292	2013-01-10	1,550.00	1,550.00	1,550.00 - 1,550.00	6	9,300.00	1
293	2013-01-09	1,500.00	1,500.00	1,500.00 - 1,500.00	329	493,500.00	3
294	2013-01-05	1,500.00	1,500.00	1,500.00 - 1,500.00	311	466,500.00	1
295	2012-12-26	1,500.00	1,500.00	1,500.00 - 1,500.00	100	150,000.00	1
296	2012-12-24	1,500.00	1,500.00	1,500.00 - 1,500.00	86	129,000.00	1
297	2012-12-18	1,500.00	1,500.00	1,500.00 - 1,500.00	11	16,500.00	2
298	2012-12-13	1,400.00	1,400.00	1,400.00 - 1,400.00	87	121,800.00	2
299	2012-12-10	1,275.00	1,275.00	1,275.00 - 1,275.00	194	247,350.00	1
300	2012-11-16	1,275.00	1,275.00	1,275.00 - 1,275.00	6	7,650.00	1
301	2012-09-25	1,500.00	1,500.00	1,500.00 - 1,500.00	521	781,500.00	4
302	2008-07-23	450.00	450.00	450.00 - 450.00	100	45,000.00	0
303	2008-05-27	460.00	460.00	460.00 - 460.00	100	46,000.00	0
304	2008-04-25	460.00	460.00	460.00 - 460.00	12	5,520.00	0
305	2008-04-16	460.00	460.00	460.00 - 460.00	310	142,600.00	0
306	2008-04-15	460.00	460.00	460.00 - 460.00	154	70,840.00	0
307	2008-04-11	460.00	460.00	460.00 - 460.00	2	920.00	0
308	2008-04-07	460.00	460.00	460.00 - 460.00	217	99,820.00	0
309	2008-04-03	460.00	460.00	460.00 - 460.00	100	46,000.00	0
310	2008-03-28	440.00	440.00	440.00 - 440.00	87	38,280.00	0
311	2008-03-24	440.00	440.00	440.00 - 440.00	284	124,960.00	0
312	2008-03-19	440.00	440.00	440.00 - 440.00	200	88,000.00	0
313	2008-03-18	440.00	440.00	440.00 - 440.00	97	42,680.00	0
314	2008-03-11	440.00	440.00	440.00 - 440.00	100	44,000.00	0
315	2008-03-05	440.00	440.00	440.00 - 440.00	50	22,000.00	0
316	2008-02-27	440.00	440.00	440.00 - 440.00	20	8,800.00	0
317	2008-02-26	440.00	440.00	440.00 - 440.00	54	23,760.00	0
318	2008-02-18	440.00	440.00	440.00 - 440.00	100	44,000.00	0
319	2008-01-17	440.00	440.00	440.00 - 440.00	10	4,400.00	0
320	2008-01-16	440.00	440.00	440.00 - 440.00	382	168,080.00	0
321	2007-10-23	490.00	490.00	490.00 - 490.00	10	4,900.00	0
322	2007-09-28	500.00	500.00	500.00 - 500.00	10	5,000.00	0
323	2007-09-20	500.00	500.00	500.00 - 500.00	10	5,000.00	0
324	2007-09-11	501.00	500.00	500.00 - 501.00	846	423,002.00	0
325	2007-09-10	500.00	500.00	500.00 - 500.00	2	1,000.00	0
326	2007-08-27	510.00	510.00	510.00 - 510.00	12	6,120.00	0
327	2007-08-22	502.00	502.00	502.00 - 502.00	12	6,024.00	0
328	2007-08-10	450.00	450.00	450.00 - 450.00	1,003	451,350.00	0
329	2007-07-17	450.00	450.00	450.00 - 450.00	140	63,000.00	0
330	2007-07-07	400.00	400.00	400.00 - 400.00	66	26,400.00	0
331	2007-07-06	400.00	400.00	400.00 - 400.00	139	55,600.00	0
332	2007-06-28	400.00	400.00	400.00 - 400.00	161	64,400.00	0
333	2007-06-22	350.00	400.00	350.00 - 400.00	601	240,100.00	0
334	2007-05-23	250.00	250.00	250.00 - 250.00	100	25,000.00	0
335	2007-05-15	200.00	200.00	200.00 - 200.00	152	30,400.00	0
336	2007-03-02	100.00	100.00	100.00 - 100.00	839	83,900.00	0
337	2007-03-01	50.00	50.00	50.00 - 50.00	93	4,650.00	0
338	2007-01-29	30.00	30.00	30.00 - 30.00	6	180.00	0
339	2007-01-10	30.00	30.00	30.00 - 30.00	6	180.00	0
340	2006-11-01	30.00	30.00	30.00 - 30.00	77	2,310.00	0
341	2006-09-15	30.00	30.00	30.00 - 30.00	1	30.00	0
342	2006-07-28	30.00	30.00	30.00 - 30.00	105	3,150.00	0
343	2006-07-20	30.00	30.00	30.00 - 30.00	14	420.00	0
344	2006-04-27	20.00	25.00	20.00 - 25.00	1,591	35,665.00	0
345	2006-01-09	20.00	20.00	20.00 - 20.00	3	60.00	0
346	2005-10-03	20.00	20.00	20.00 - 20.00	36	720.00	0
347	2005-09-07	10.00	10.00	10.00 - 10.00	200	2,000.00	0
348	2005-05-05	1.00	1.00	1.00 - 1.00	6	6.00	0
349	2004-09-14	20.00	20.00	20.00 - 20.00	2	40.00	0
350	2003-06-09	10.00	10.00	10.00 - 10.00	772	7,720.00	0
351	2003-04-24	50.00	50.00	50.00 - 50.00	19	950.00	0
352	2003-04-16	5.00	5.00	5.00 - 5.00	628	3,140.00	0
353	2002-12-30	2.00	2.00	2.00 - 2.00	121	242.00	0
354	2002-07-10	5.00	5.00	5.00 - 5.00	772	3,860.00	0
355	2002-01-23	30.00	30.00	30.00 - 30.00	300	9,000.00	0
356	2001-09-07	126.00	126.00	126.00 - 126.00	194	24,444.00	0
357	2001-08-02	100.00	100.00	100.00 - 100.00	12	1,200.00	0
358	2001-04-24	100.00	100.00	100.00 - 100.00	174	17,400.00	0
359	2000-12-27	10.00	10.00	10.00 - 10.00	5,829	58,290.00	0
360	2000-12-20	50.00	50.00	50.00 - 50.00	291	14,550.00	0
361	2000-12-07	160.00	160.00	160.00 - 160.00	372	59,520.00	0
362	2000-11-06	70.00	70.00	70.00 - 70.00	100	7,000.00	0
363	2000-11-03	70.00	70.00	70.00 - 70.00	194	13,580.00	0
364	2000-10-20	20.00	20.00	20.00 - 20.00	100	2,000.00	0
365	2000-09-01	35.00	50.00	35.00 - 50.00	169	7,145.00	0
366	2000-08-17	16.00	16.00	16.00 - 16.00	2	32.00	0
367	2000-08-09	16.00	17.00	16.00 - 17.00	94	1,586.00	0
368	2000-08-02	16.00	16.00	16.00 - 16.00	38	608.00	0
369	2000-06-23	16.00	16.00	16.00 - 16.00	1	16.00	0
370	2000-03-21	10.00	10.00	10.00 - 10.00	51	510.00	0
371	2000-03-17	35.00	35.00	35.00 - 35.00	43	1,505.00	0
372	2000-02-02	35.00	35.00	35.00 - 35.00	1,104	38,640.00	0
373	2000-01-28	11.00	11.00	11.00 - 11.00	194	2,134.00	0
374	2000-01-17	20.00	40.00	20.00 - 40.00	628	21,470.00	0
375	2000-01-14	19.00	19.00	19.00 - 19.00	1,004	19,076.00	0
376	2000-01-04	15.00	15.00	15.00 - 15.00	12	180.00	0
377	1999-12-09	0.00	16.00	10.00 - 80.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо