Өмнөх өдрийн хаалтын ханш	7,500.00
Нээлтийн ханш	0.00
Хаалтын ханш	7,500.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	7,600.00 x 380
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	1,368,206
Эргэлтэд гаргасан хувьцаа	1,368,206

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	7,500.00 - 9,200.00
ISIN	MN00MIE03791
Зах зээлийн үнэлгээ	10,261,545,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-16	7,500.00	7,500.00	7,500.00 - 7,500.00	1	7,500.00	1
2	2026-08-20	7,800.00	7,800.00	7,800.00 - 7,800.00	120	936,000.00	1
3	2026-07-23	7,500.00	7,500.00	7,500.00 - 7,500.00	105	787,500.00	1
4	2026-07-22	8,000.00	8,000.00	8,000.00 - 8,000.00	88	704,000.00	1
5	2026-07-20	8,500.00	8,500.00	8,500.00 - 8,500.00	5	42,500.00	1
6	2026-05-22	8,500.00	8,500.00	8,500.00 - 8,500.00	2	17,000.00	1
7	2026-05-20	8,500.00	8,500.00	8,500.00 - 8,500.00	59	501,500.00	2
8	2026-04-13	9,200.00	9,200.00	9,200.00 - 9,200.00	5	46,000.00	1
9	2026-04-06	8,050.00	8,050.00	8,050.00 - 8,050.00	198	1,593,900.00	1
10	2026-04-01	8,000.00	8,000.00	8,000.00 - 8,000.00	176	1,408,000.00	5
11	2026-03-30	8,000.00	8,000.00	8,000.00 - 8,000.00	57	456,000.00	1
12	2026-03-12	8,500.00	8,500.00	8,500.00 - 8,500.00	19	161,500.00	1
13	2026-03-10	8,500.00	8,500.00	8,500.00 - 8,500.00	13	110,500.00	1
14	2026-03-05	8,500.00	8,500.00	8,500.00 - 8,500.00	20	170,000.00	1
15	2026-02-27	8,500.00	8,500.00	8,500.00 - 8,500.00	59	501,500.00	1
16	2026-02-05	8,800.00	8,800.00	8,800.00 - 8,800.00	55	484,000.00	1
17	2026-01-29	8,800.00	8,800.00	8,800.00 - 8,800.00	222	1,953,600.00	1
18	2026-01-26	9,000.00	9,000.00	9,000.00 - 9,000.00	30	270,000.00	1
19	2026-01-12	8,600.00	8,600.00	8,600.00 - 8,600.00	80	688,000.00	1
20	2025-12-31	9,200.00	9,200.00	9,200.00 - 9,200.00	3	27,600.00	1
21	2025-12-24	8,700.00	8,700.00	8,700.00 - 8,700.00	1	8,700.00	1
22	2025-12-23	8,600.00	8,600.00	8,600.00 - 8,600.00	134	1,152,400.00	1
23	2025-12-09	8,700.00	8,505.00	8,500.00 - 8,700.00	200	1,700,600.00	2
24	2025-12-03	8,500.00	8,500.00	8,500.00 - 8,500.00	800	6,800,000.00	2
25	2025-12-02	8,600.00	8,505.00	8,500.00 - 8,600.00	103	875,800.00	2
26	2025-12-01	8,500.00	8,500.00	8,500.00 - 8,500.00	100	850,000.00	1
27	2025-11-28	8,500.00	8,500.00	8,500.00 - 8,500.00	500	4,250,000.00	1
28	2025-11-24	8,500.00	8,500.00	8,500.00 - 8,500.00	23	195,500.00	1
29	2025-11-18	9,000.00	9,000.00	9,000.00 - 9,000.00	159	1,431,000.00	1
30	2025-11-14	9,000.00	9,000.00	9,000.00 - 9,000.00	20	180,000.00	1
31	2025-11-07	8,850.00	8,850.00	8,850.00 - 8,850.00	5	44,250.00	1
32	2025-10-22	8,900.00	8,900.00	8,900.00 - 8,900.00	23	204,700.00	1
33	2025-10-01	9,000.00	9,000.00	9,000.00 - 9,000.00	300	2,700,000.00	1
34	2025-07-30	9,500.00	9,500.00	9,500.00 - 9,500.00	55	522,500.00	1
35	2025-07-09	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
36	2025-06-25	9,000.00	9,000.00	9,000.00 - 9,000.00	5	45,000.00	1
37	2025-06-24	9,000.00	9,000.00	9,000.00 - 9,000.00	5	45,000.00	1
38	2025-06-19	9,000.00	9,000.00	9,000.00 - 9,000.00	3	27,000.00	1
39	2025-05-01	9,400.00	9,400.00	9,400.00 - 9,400.00	500	4,700,000.00	2
40	2025-04-28	9,495.00	9,495.00	9,495.00 - 9,495.00	100	949,500.00	1
41	2025-04-07	9,500.00	9,500.00	9,500.00 - 9,500.00	180	1,710,000.00	1
42	2025-04-03	9,500.00	9,500.00	9,500.00 - 9,500.00	3	28,500.00	2
43	2025-03-25	9,500.00	9,500.00	9,500.00 - 9,500.00	1	9,500.00	1
44	2025-02-19	9,500.00	9,500.00	9,500.00 - 9,500.00	21	199,500.00	1
45	2025-02-07	10,000.00	10,000.00	10,000.00 - 10,000.00	655	6,550,000.00	2
46	2025-02-06	10,000.00	10,000.00	10,000.00 - 10,000.00	350	3,500,000.00	1
47	2025-02-05	10,000.00	10,000.00	9,800.00 - 10,000.00	433	4,329,400.00	2
48	2025-02-04	10,000.00	10,000.00	10,000.00 - 10,000.00	100	1,000,000.00	1
49	2025-01-31	10,000.00	10,000.00	10,000.00 - 10,000.00	290	2,900,000.00	1
50	2025-01-30	10,000.00	10,000.00	10,000.00 - 10,000.00	230	2,300,000.00	1
51	2025-01-29	10,000.00	10,000.00	10,000.00 - 10,000.00	100	1,000,000.00	1
52	2025-01-28	10,000.00	10,000.00	10,000.00 - 10,000.00	14	140,000.00	1
53	2025-01-20	10,000.00	10,000.00	10,000.00 - 10,000.00	538	5,380,000.00	3
54	2025-01-17	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
55	2025-01-16	10,000.00	10,000.00	10,000.00 - 10,000.00	290	2,900,000.00	2
56	2025-01-10	10,000.00	10,000.00	10,000.00 - 10,000.00	170	1,700,000.00	1
57	2025-01-07	10,000.00	10,000.00	10,000.00 - 10,000.00	280	2,800,000.00	1
58	2025-01-06	10,000.00	10,000.00	10,000.00 - 10,000.00	235	2,350,000.00	1
59	2025-01-03	10,000.00	10,000.00	10,000.00 - 10,000.00	27	270,000.00	1
60	2024-12-26	10,000.00	10,000.00	10,000.00 - 10,000.00	170	1,700,000.00	1
61	2024-12-25	10,000.00	10,000.00	10,000.00 - 10,000.00	80	800,000.00	1
62	2024-12-18	10,000.00	10,000.00	10,000.00 - 10,000.00	189	1,890,000.00	2
63	2024-12-17	9,750.00	9,750.00	9,750.00 - 9,750.00	5	48,750.00	1
64	2024-12-16	9,400.00	9,400.00	9,400.00 - 9,400.00	5	47,000.00	1
65	2024-12-04	8,800.00	8,800.00	8,800.00 - 8,800.00	458	4,030,400.00	2
66	2024-11-29	9,010.00	9,010.00	9,010.00 - 9,010.00	2	18,020.00	1
67	2024-11-19	9,010.00	9,010.00	9,010.00 - 9,010.00	16,297	146,835,970.00	1
68	2024-11-08	9,000.00	9,000.00	9,000.00 - 9,000.00	360	3,240,000.00	1
69	2024-10-15	9,290.00	9,290.00	9,290.00 - 9,290.00	23	213,670.00	1
70	2024-10-10	9,000.00	9,000.00	9,000.00 - 9,000.00	5	45,000.00	1
71	2024-09-26	9,100.00	9,100.00	9,000.00 - 9,100.00	462	4,159,700.00	3
72	2024-09-24	9,100.00	9,100.00	9,100.00 - 9,100.00	1	9,100.00	1
73	2024-09-20	9,000.00	9,000.00	9,000.00 - 9,000.00	160	1,440,000.00	1
74	2024-09-17	9,300.00	9,100.00	9,100.00 - 9,300.00	133	1,210,500.00	2
75	2024-09-16	9,300.00	9,300.00	9,300.00 - 9,300.00	24	223,200.00	2
76	2024-09-12	9,300.00	9,300.00	9,300.00 - 9,300.00	18	167,400.00	1
77	2024-09-11	9,100.00	9,100.00	9,100.00 - 9,100.00	100	910,000.00	2
78	2024-09-05	9,300.00	9,300.00	9,300.00 - 9,300.00	304	2,827,200.00	1
79	2024-09-02	9,050.00	9,290.00	9,050.00 - 9,300.00	104	966,200.00	2
80	2024-08-26	8,850.00	8,850.00	8,850.00 - 8,850.00	500	4,425,000.00	1
81	2024-08-19	8,800.00	8,800.00	8,800.00 - 8,800.00	30	264,000.00	1
82	2024-08-08	9,200.00	9,300.00	9,200.00 - 9,300.00	1,146	10,654,500.00	6
83	2024-08-05	9,300.00	9,300.00	9,300.00 - 9,300.00	265	2,464,500.00	2
84	2024-07-26	9,000.00	9,000.00	9,000.00 - 9,000.00	6	54,000.00	1
85	2024-07-19	8,250.00	8,250.00	8,250.00 - 8,250.00	19	156,750.00	1
86	2024-07-18	8,250.00	8,250.00	8,250.00 - 8,250.00	200	1,650,000.00	1
87	2024-07-17	8,250.00	8,250.00	8,250.00 - 8,250.00	192	1,584,000.00	1
88	2024-07-03	8,210.00	8,210.00	8,210.00 - 8,210.00	13	106,730.00	2
89	2024-06-17	9,200.00	9,200.00	9,200.00 - 9,200.00	1	9,200.00	1
90	2024-06-06	8,200.00	8,200.00	8,200.00 - 8,200.00	192	1,574,400.00	1
91	2024-06-04	9,000.00	9,000.00	9,000.00 - 9,000.00	12	108,000.00	2
92	2024-05-29	8,200.00	8,200.00	8,200.00 - 8,200.00	4	32,800.00	1
93	2024-05-13	8,300.00	8,210.00	8,200.00 - 8,300.00	46	377,700.00	2
94	2024-05-01	8,300.00	8,300.00	8,300.00 - 8,300.00	100	830,000.00	1
95	2024-04-26	8,400.00	8,400.00	8,400.00 - 8,400.00	5	42,000.00	1
96	2024-04-24	9,000.00	9,000.00	9,000.00 - 9,000.00	263	2,367,000.00	1
97	2024-04-23	8,500.00	8,845.00	8,500.00 - 9,000.00	16	141,500.00	2
98	2024-03-27	8,600.00	8,600.00	8,600.00 - 8,600.00	95	817,000.00	1
99	2024-03-19	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
100	2024-03-15	8,800.00	8,800.00	8,800.00 - 8,800.00	5	44,000.00	1
101	2024-03-13	8,600.00	8,600.00	8,600.00 - 8,600.00	5	43,000.00	1
102	2024-03-04	8,605.00	8,605.00	8,605.00 - 8,605.00	2	17,210.00	1
103	2024-02-27	9,000.00	9,000.00	9,000.00 - 9,000.00	7	63,000.00	2
104	2024-02-23	9,000.00	9,225.00	9,000.00 - 9,450.00	20	184,500.00	2
105	2024-02-22	8,200.00	9,000.00	8,200.00 - 9,000.00	205	1,685,000.00	2
106	2024-02-21	8,200.00	8,200.00	8,200.00 - 8,200.00	100	820,000.00	1
107	2024-02-02	9,100.00	9,100.00	9,100.00 - 9,100.00	20	182,000.00	1
108	2024-01-31	9,100.00	9,100.00	9,100.00 - 9,100.00	28	254,800.00	1
109	2024-01-24	8,000.00	8,000.00	8,000.00 - 8,000.00	73	584,000.00	2
110	2024-01-15	9,100.00	9,100.00	9,100.00 - 9,100.00	13	118,300.00	1
111	2023-12-21	8,000.00	8,000.00	8,000.00 - 8,000.00	335	2,680,000.00	1
112	2023-11-28	9,050.00	9,050.00	9,050.00 - 9,050.00	8	72,400.00	1
113	2023-09-14	9,050.00	9,050.00	9,050.00 - 9,050.00	345	3,122,250.00	1
114	2023-09-07	9,050.00	9,050.00	9,050.00 - 9,050.00	350	3,167,500.00	1
115	2023-08-10	9,600.00	9,600.00	9,600.00 - 9,600.00	10	96,000.00	1
116	2023-07-26	8,600.00	8,600.00	8,600.00 - 8,600.00	172	1,479,200.00	1
117	2023-07-21	8,600.00	8,600.00	8,600.00 - 8,600.00	45	387,000.00	1
118	2023-07-04	10,000.00	10,000.00	10,000.00 - 10,000.00	20	200,000.00	1
119	2023-06-29	10,000.00	10,000.00	10,000.00 - 10,000.00	30	300,000.00	1
120	2023-06-26	10,000.00	10,000.00	10,000.00 - 10,000.00	20	200,000.00	1
121	2023-06-19	9,500.00	9,500.00	9,500.00 - 9,500.00	40	380,000.00	1
122	2023-06-15	9,500.00	9,500.00	9,500.00 - 9,500.00	10	95,000.00	1
123	2023-06-12	9,500.00	9,500.00	9,500.00 - 9,500.00	10	95,000.00	1
124	2023-06-07	9,500.00	9,500.00	9,500.00 - 9,500.00	20	190,000.00	1
125	2023-06-06	9,500.00	9,500.00	9,500.00 - 9,500.00	7	66,500.00	1
126	2023-06-05	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
127	2023-05-31	9,000.00	9,500.00	9,000.00 - 9,500.00	91	843,500.00	2
128	2023-05-24	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
129	2023-05-23	9,500.00	9,460.00	9,400.00 - 9,500.00	83	785,200.00	2
130	2023-05-22	9,500.00	9,405.00	9,400.00 - 9,500.00	1,050	9,875,000.00	2
131	2023-05-19	9,500.00	9,500.00	9,500.00 - 9,500.00	50	475,000.00	2
132	2023-05-18	9,500.00	9,470.00	9,050.00 - 9,500.00	203	1,922,080.00	3
133	2023-05-04	9,500.00	9,500.00	9,500.00 - 9,500.00	1	9,500.00	1
134	2023-05-03	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	3
135	2023-04-05	10,500.00	10,500.00	10,500.00 - 10,500.00	7	73,500.00	1
136	2023-04-03	11,000.00	11,000.00	11,000.00 - 11,000.00	20	220,000.00	1
137	2023-03-31	10,000.00	10,000.00	10,000.00 - 10,000.00	269	2,690,000.00	1
138	2023-03-30	8,900.00	8,805.00	8,800.00 - 8,900.00	881	7,755,900.00	3
139	2023-03-27	8,825.00	8,825.00	8,825.00 - 8,825.00	100	882,500.00	1
140	2023-03-24	8,800.00	8,800.00	8,800.00 - 8,800.00	150	1,320,000.00	1
141	2023-03-16	10,000.00	10,000.00	10,000.00 - 10,000.00	8	80,000.00	1
142	2023-03-15	10,000.00	10,000.00	10,000.00 - 10,000.00	5	50,000.00	1
143	2023-03-14	9,200.00	9,200.00	9,200.00 - 9,200.00	1,170	10,764,000.00	3
144	2023-03-07	10,000.00	10,000.00	10,000.00 - 10,000.00	146	1,460,000.00	1
145	2023-03-06	9,300.00	9,625.00	9,300.00 - 10,000.00	288	2,772,200.00	2
146	2023-03-02	9,300.00	9,300.00	9,300.00 - 9,300.00	10	93,000.00	1
147	2023-03-01	9,000.00	9,000.00	9,000.00 - 9,000.00	1,000	9,000,000.00	3
148	2023-02-24	7,905.00	7,905.00	7,905.00 - 7,905.00	8	63,240.00	1
149	2023-02-15	9,300.00	9,300.00	9,300.00 - 9,300.00	46	427,800.00	1
150	2023-02-07	9,300.00	9,300.00	9,300.00 - 9,300.00	3	27,900.00	1
151	2023-01-31	8,700.00	8,700.00	8,700.00 - 8,700.00	30	261,000.00	1
152	2023-01-30	7,600.00	7,600.00	7,600.00 - 7,600.00	2	15,200.00	1
153	2023-01-26	7,800.00	7,800.00	7,800.00 - 7,800.00	5	39,000.00	1
154	2023-01-24	6,850.00	6,850.00	6,850.00 - 6,850.00	5	34,250.00	2
155	2023-01-20	6,850.00	6,850.00	6,850.00 - 6,850.00	7	47,950.00	1
156	2023-01-11	8,100.00	8,010.00	8,000.00 - 8,200.00	112	897,300.00	6
157	2023-01-02	8,000.00	8,000.00	8,000.00 - 8,000.00	3	24,000.00	1
158	2022-12-19	8,000.00	9,000.00	8,000.00 - 9,000.00	24	209,000.00	2
159	2022-12-09	8,010.00	8,010.00	8,010.00 - 8,010.00	97	776,970.00	1
160	2022-12-06	8,010.00	8,010.00	8,010.00 - 8,010.00	3	24,030.00	1
161	2022-11-29	9,000.00	9,000.00	9,000.00 - 9,000.00	86	774,000.00	1
162	2022-11-09	8,000.00	8,000.00	8,000.00 - 8,000.00	32	256,000.00	1
163	2022-11-08	8,100.00	8,100.00	8,100.00 - 8,100.00	111	899,100.00	1
164	2022-11-03	8,000.00	8,000.00	8,000.00 - 8,000.00	200	1,600,000.00	1
165	2022-11-01	9,200.00	9,200.00	9,200.00 - 9,200.00	1	9,200.00	1
166	2022-10-31	9,200.00	9,200.00	9,200.00 - 9,200.00	10	92,000.00	1
167	2022-10-18	8,020.00	8,020.00	8,020.00 - 8,020.00	136	1,090,720.00	1
168	2022-10-03	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
169	2022-09-27	9,000.00	9,000.00	9,000.00 - 9,000.00	50	450,000.00	3
170	2022-09-16	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
171	2022-09-15	8,500.00	8,500.00	8,500.00 - 8,500.00	20	170,000.00	3
172	2022-09-14	8,010.00	8,010.00	8,010.00 - 8,010.00	1	8,010.00	1
173	2022-09-13	8,010.00	8,500.00	8,010.00 - 8,500.00	10	84,510.00	2
174	2022-09-12	8,010.00	8,475.00	8,010.00 - 8,500.00	19	161,010.00	3
175	2022-09-09	8,010.00	8,010.00	8,010.00 - 8,010.00	1	8,010.00	1
176	2022-08-10	8,800.00	8,800.00	8,800.00 - 8,800.00	35	308,000.00	2
177	2022-08-02	8,500.00	8,800.00	8,500.00 - 8,800.00	89	770,150.00	3
178	2022-08-01	8,350.00	8,500.00	8,350.00 - 8,500.00	6	50,250.00	2
179	2022-07-20	8,000.00	8,000.00	8,000.00 - 8,000.00	941	7,528,000.00	1
180	2022-06-17	9,210.00	9,210.00	9,200.00 - 9,210.00	58	534,110.00	3
181	2022-05-11	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	1
182	2022-04-29	9,500.00	9,560.00	9,500.00 - 9,600.00	200	1,912,000.00	2
183	2022-04-19	9,100.00	9,100.00	9,100.00 - 9,100.00	68	618,800.00	2
184	2022-04-12	9,500.00	9,500.00	9,500.00 - 9,500.00	49	465,500.00	1
185	2022-04-11	9,500.00	9,500.00	9,500.00 - 9,500.00	153	1,453,500.00	1
186	2022-04-08	9,500.00	9,500.00	9,500.00 - 9,500.00	23	218,500.00	1
187	2022-04-05	9,500.00	9,500.00	9,500.00 - 9,500.00	258	2,451,000.00	4
188	2022-03-18	9,010.00	9,010.00	9,010.00 - 9,010.00	55	495,550.00	1
189	2022-03-10	9,500.00	9,500.00	9,500.00 - 9,500.00	720	6,840,000.00	3
190	2022-03-07	9,500.00	9,500.00	9,500.00 - 9,500.00	519	4,930,500.00	2
191	2022-02-21	9,500.00	9,500.00	9,500.00 - 9,500.00	10	95,000.00	1
192	2022-02-16	9,050.00	9,050.00	9,050.00 - 9,050.00	42	380,100.00	1
193	2022-02-14	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	1
194	2022-02-11	9,000.00	9,050.00	9,000.00 - 9,200.00	462	4,181,400.00	2
195	2022-02-01	9,000.00	9,000.00	9,000.00 - 9,000.00	3,411	30,699,000.00	4
196	2022-01-31	8,500.00	9,000.00	8,400.00 - 9,000.00	97	857,500.00	7
197	2022-01-24	8,500.00	8,500.00	8,500.00 - 8,500.00	77	654,500.00	2
198	2022-01-13	8,700.00	8,700.00	8,700.00 - 8,700.00	17	147,900.00	1
199	2022-01-12	8,500.00	8,500.00	8,500.00 - 8,500.00	70	595,000.00	2
200	2022-01-07	8,700.00	8,700.00	8,700.00 - 8,700.00	463	4,028,100.00	6
201	2022-01-05	8,700.00	8,700.00	8,700.00 - 8,700.00	49	426,300.00	2
202	2022-01-04	8,050.00	8,355.00	8,050.00 - 8,500.00	99	827,100.00	2
203	2022-01-03	8,000.00	8,000.00	7,990.00 - 8,000.00	4,920	39,359,200.00	4
204	2021-12-10	8,910.00	8,910.00	8,910.00 - 8,910.00	5	44,550.00	1
205	2021-11-30	8,600.00	8,910.00	8,600.00 - 9,000.00	23	204,900.00	4
206	2021-11-29	7,200.00	7,900.00	7,200.00 - 7,900.00	54	412,600.00	7
207	2021-11-12	7,300.00	7,300.00	7,300.00 - 7,300.00	2	14,600.00	1
208	2021-10-29	6,700.00	7,545.00	6,700.00 - 7,985.00	191	1,432,500.00	4
209	2021-10-15	7,510.00	7,500.00	7,500.00 - 7,510.00	39	292,590.00	3
210	2021-10-11	7,500.00	7,500.00	7,500.00 - 7,500.00	20	150,000.00	2
211	2021-10-07	7,000.00	7,000.00	7,000.00 - 7,000.00	5	35,000.00	1
212	2021-09-29	7,990.00	7,990.00	7,990.00 - 7,990.00	238	1,901,620.00	1
213	2021-09-22	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
214	2021-09-20	7,350.00	7,350.00	7,350.00 - 7,350.00	7	51,450.00	1
215	2021-09-16	8,000.00	8,000.00	8,000.00 - 8,000.00	30	240,000.00	2
216	2021-09-13	7,500.00	7,500.00	7,500.00 - 7,500.00	45	337,500.00	2
217	2021-08-30	7,890.00	7,890.00	7,890.00 - 7,890.00	10	78,900.00	2
218	2021-08-13	7,900.00	7,900.00	7,900.00 - 7,900.00	62	489,800.00	2
219	2021-08-12	7,500.00	7,200.00	7,000.00 - 7,500.00	462	3,350,400.00	4
220	2021-08-02	7,460.00	7,500.00	7,450.00 - 7,590.00	121	907,470.00	6
221	2021-07-28	7,460.00	7,460.00	7,460.00 - 7,460.00	11	82,060.00	1
222	2021-07-27	6,490.00	6,500.00	6,490.00 - 6,500.00	233	1,514,430.00	3
223	2021-07-26	6,450.00	6,490.00	6,450.00 - 6,490.00	42	271,020.00	2
224	2021-07-20	6,500.00	6,490.00	6,450.00 - 6,500.00	30	194,750.00	2
225	2021-07-07	6,700.00	6,700.00	6,700.00 - 6,700.00	5	33,500.00	1
226	2021-07-02	6,700.00	6,555.00	6,500.00 - 6,700.00	70	459,000.00	2
227	2021-06-30	6,710.00	6,730.00	6,710.00 - 6,800.00	20	134,560.00	2
228	2021-06-29	6,800.00	6,800.00	6,800.00 - 6,800.00	5	34,000.00	1
229	2021-06-18	6,500.00	6,500.00	6,500.00 - 6,500.00	132	858,000.00	1
230	2021-06-17	6,700.00	6,700.00	6,700.00 - 6,700.00	140	938,000.00	1
231	2021-06-16	6,350.00	6,350.00	6,350.00 - 6,350.00	5	31,750.00	1
232	2021-05-04	7,415.00	7,415.00	7,415.00 - 7,415.00	60	444,900.00	1
233	2021-05-03	7,400.00	7,415.00	7,400.00 - 7,560.00	46	341,200.00	3
234	2021-04-30	7,400.00	7,400.00	7,400.00 - 7,400.00	10	74,000.00	1
235	2021-04-29	7,400.00	7,400.00	7,400.00 - 7,400.00	20	148,000.00	1
236	2021-04-27	7,400.00	7,400.00	7,400.00 - 7,400.00	244	1,805,600.00	2
237	2021-03-18	7,925.00	7,925.00	7,925.00 - 7,925.00	6	47,550.00	1
238	2021-03-17	6,895.00	6,895.00	6,895.00 - 6,895.00	134	923,930.00	1
239	2021-03-15	6,895.00	6,895.00	6,895.00 - 6,895.00	5	34,475.00	1
240	2021-03-10	6,905.00	6,905.00	6,800.00 - 6,950.00	174	1,199,210.00	7
241	2021-03-03	7,000.00	7,000.00	7,000.00 - 7,000.00	5	35,000.00	1
242	2021-02-26	7,295.00	7,295.00	7,295.00 - 7,295.00	5	36,475.00	1
243	2021-02-24	7,000.00	7,000.00	7,000.00 - 7,000.00	9	63,000.00	1
244	2021-02-23	7,200.00	7,015.00	7,000.00 - 7,200.00	127	891,140.00	7
245	2021-02-19	7,200.00	7,200.00	7,200.00 - 7,200.00	5	36,000.00	1
246	2021-02-18	7,200.00	7,200.00	7,200.00 - 7,200.00	5	36,000.00	1
247	2021-02-17	7,200.00	7,200.00	7,200.00 - 7,200.00	35	252,000.00	3
248	2021-02-16	7,300.00	7,000.00	7,000.00 - 7,300.00	147	1,037,500.00	4
249	2021-02-15	7,400.00	7,375.00	7,375.00 - 7,400.00	50	369,250.00	3
250	2020-12-30	7,800.00	7,800.00	7,800.00 - 7,800.00	36	280,800.00	1
251	2020-12-10	7,900.00	7,900.00	7,900.00 - 7,900.00	5	39,500.00	1
252	2020-11-02	7,000.00	7,000.00	7,000.00 - 7,000.00	68	476,000.00	2
253	2020-10-27	7,000.00	7,000.00	7,000.00 - 7,000.00	100	700,000.00	1
254	2020-10-26	7,000.00	7,000.00	7,000.00 - 7,000.00	100	700,000.00	1
255	2020-10-06	7,500.00	7,500.00	7,500.00 - 7,500.00	7	52,500.00	2
256	2020-09-23	8,495.00	8,495.00	8,495.00 - 8,495.00	102	866,490.00	1
257	2020-09-16	8,000.00	8,000.00	8,000.00 - 8,000.00	18	144,000.00	1
258	2020-09-08	8,265.00	8,265.00	8,265.00 - 8,265.00	1	8,265.00	1
259	2020-09-07	8,050.00	8,050.00	8,050.00 - 8,050.00	10	80,500.00	1
260	2020-09-01	7,005.00	7,005.00	7,005.00 - 7,005.00	2	14,010.00	1
261	2020-08-31	8,050.00	8,050.00	8,050.00 - 8,050.00	20	161,000.00	3
262	2020-08-26	7,190.00	7,190.00	7,190.00 - 7,190.00	30	215,700.00	2
263	2020-08-25	7,190.00	7,190.00	7,190.00 - 7,190.00	110	790,900.00	3
264	2020-06-29	8,400.00	8,400.00	8,400.00 - 8,400.00	10	84,000.00	1
265	2020-06-23	8,000.00	8,000.00	8,000.00 - 8,000.00	5	40,000.00	1
266	2020-06-18	8,000.00	8,000.00	8,000.00 - 8,000.00	45	360,000.00	2
267	2020-06-16	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
268	2020-06-11	8,000.00	8,000.00	8,000.00 - 8,000.00	40	320,000.00	1
269	2020-06-10	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
270	2020-06-08	8,010.00	8,005.00	8,000.00 - 8,010.00	190	1,521,000.00	2
271	2020-06-04	8,010.00	8,010.00	8,010.00 - 8,010.00	45	360,450.00	2
272	2020-06-03	8,010.00	8,010.00	8,000.00 - 8,010.00	218	1,745,910.00	4
273	2020-06-02	8,000.00	8,000.00	8,000.00 - 8,000.00	73	584,000.00	1
274	2020-05-29	8,200.00	8,200.00	8,200.00 - 8,200.00	67	549,400.00	2
275	2020-05-27	8,000.00	8,000.00	8,000.00 - 8,000.00	50	400,000.00	1
276	2020-05-25	8,060.00	8,060.00	8,060.00 - 8,060.00	10	80,600.00	1
277	2020-05-20	8,100.00	8,080.00	8,060.00 - 8,100.00	190	1,535,400.00	3
278	2020-05-12	8,105.00	8,105.00	8,105.00 - 8,105.00	50	405,250.00	1
279	2020-05-05	8,050.00	8,050.00	8,050.00 - 8,050.00	100	805,000.00	1
280	2020-04-30	8,600.00	8,500.00	8,500.00 - 8,600.00	499	4,261,600.00	3
281	2020-03-04	8,800.00	8,800.00	8,800.00 - 8,800.00	1	8,800.00	1
282	2020-03-02	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
283	2020-02-27	9,200.00	9,200.00	9,200.00 - 9,200.00	15	138,000.00	1
284	2020-02-21	8,000.00	8,000.00	8,000.00 - 8,000.00	27	216,000.00	1
285	2019-12-31	9,140.00	9,140.00	9,140.00 - 9,140.00	22	201,080.00	1
286	2019-12-30	9,135.00	9,135.00	9,135.00 - 9,135.00	5	45,675.00	1
287	2019-12-25	9,140.00	9,140.00	9,140.00 - 9,140.00	1	9,140.00	1
288	2019-12-19	9,140.00	9,140.00	9,140.00 - 9,140.00	5	45,700.00	1
289	2019-12-12	8,300.00	8,300.00	8,300.00 - 8,300.00	2	16,600.00	1
290	2019-12-11	7,950.00	7,950.00	7,950.00 - 7,950.00	10	79,500.00	1
291	2019-12-10	6,950.00	6,950.00	6,950.00 - 6,950.00	3	20,850.00	1
292	2019-11-28	6,800.00	6,800.00	6,800.00 - 6,800.00	5	34,000.00	1
293	2019-11-12	6,000.00	6,000.00	6,000.00 - 6,000.00	128	768,000.00	2
294	2019-11-07	6,000.00	6,000.00	6,000.00 - 6,000.00	17	102,000.00	1
295	2019-11-06	6,000.00	6,000.00	6,000.00 - 6,000.00	60	360,000.00	2
296	2019-09-26	6,000.00	6,000.00	6,000.00 - 6,000.00	152	912,000.00	2
297	2019-09-23	6,000.00	6,000.00	6,000.00 - 6,000.00	5	30,000.00	1
298	2019-09-20	6,000.00	6,000.00	6,000.00 - 6,000.00	21	126,000.00	3
299	2019-09-13	6,000.00	6,000.00	6,000.00 - 6,000.00	87	522,000.00	1
300	2019-09-02	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
301	2019-08-28	7,000.00	7,000.00	7,000.00 - 7,000.00	5	35,000.00	1
302	2019-08-27	7,000.00	7,000.00	7,000.00 - 7,000.00	100	700,000.00	1
303	2019-07-29	7,000.00	7,000.00	7,000.00 - 7,000.00	135	945,000.00	2
304	2019-07-24	7,000.00	7,000.00	7,000.00 - 7,000.00	40	280,000.00	1
305	2019-07-04	7,400.00	7,400.00	7,400.00 - 7,400.00	2	14,800.00	1
306	2019-07-02	7,000.00	7,000.00	7,000.00 - 7,000.00	68	476,000.00	1
307	2019-07-01	7,000.00	7,000.00	7,000.00 - 7,000.00	95	665,000.00	2
308	2019-06-28	7,000.00	7,500.00	7,000.00 - 7,500.00	139	973,500.00	2
309	2019-06-25	7,100.00	7,100.00	7,100.00 - 7,100.00	70	497,000.00	1
310	2019-06-14	7,000.00	7,000.00	7,000.00 - 7,000.00	69	483,000.00	2
311	2019-06-06	7,000.00	7,000.00	7,000.00 - 7,000.00	50	350,000.00	1
312	2019-05-23	7,400.00	7,340.00	7,000.00 - 7,400.00	159	1,167,000.00	4
313	2019-05-15	7,500.00	7,425.00	7,000.00 - 7,500.00	59	438,000.00	2
314	2019-05-08	8,000.00	8,000.00	8,000.00 - 8,000.00	5	40,000.00	1
315	2019-05-01	7,390.00	7,390.00	7,390.00 - 7,390.00	68	502,520.00	1
316	2019-04-24	7,000.00	7,345.00	7,000.00 - 7,390.00	294	2,159,400.00	3
317	2019-04-19	7,400.00	7,400.00	7,400.00 - 7,400.00	140	1,036,000.00	1
318	2019-04-18	7,000.00	7,000.00	7,000.00 - 7,000.00	46	322,000.00	2
319	2019-04-17	7,000.00	7,000.00	7,000.00 - 7,000.00	40	280,000.00	1
320	2019-04-08	7,800.00	7,800.00	7,800.00 - 7,800.00	1	7,800.00	1
321	2019-03-25	7,995.00	7,995.00	7,995.00 - 7,995.00	1	7,995.00	1
322	2019-03-22	8,000.00	8,000.00	8,000.00 - 8,000.00	2	16,000.00	2
323	2019-02-28	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
324	2019-02-27	8,000.00	8,000.00	8,000.00 - 8,000.00	45	360,000.00	1
325	2019-02-25	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
326	2019-02-22	8,000.00	8,000.00	8,000.00 - 8,000.00	500	4,000,000.00	1
327	2019-02-18	8,100.00	8,025.00	8,000.00 - 8,100.00	60	481,500.00	2
328	2019-02-12	8,000.00	8,000.00	8,000.00 - 8,000.00	50	400,000.00	2
329	2019-02-02	8,005.00	8,005.00	8,005.00 - 8,005.00	1,000	8,005,000.00	1
330	2019-02-01	8,000.00	8,000.00	8,000.00 - 8,000.00	54	432,000.00	2
331	2019-01-30	8,000.00	8,000.00	8,000.00 - 8,000.00	10	80,000.00	1
332	2019-01-07	9,000.00	9,000.00	9,000.00 - 9,000.00	99	891,000.00	1
333	2019-01-02	9,000.00	9,000.00	9,000.00 - 9,000.00	68	612,000.00	1
334	2018-12-27	9,490.00	9,490.00	9,490.00 - 9,490.00	10	94,900.00	2
335	2018-12-13	9,600.00	9,500.00	9,500.00 - 9,600.00	70	669,600.00	2
336	2018-12-11	8,450.00	9,600.00	8,450.00 - 9,600.00	123	1,122,150.00	2
337	2018-12-05	8,445.00	8,445.00	8,445.00 - 8,445.00	5	42,225.00	2
338	2018-12-03	8,450.00	8,450.00	8,450.00 - 8,450.00	8	64,600.00	1
339	2018-12-03	8,450.00	8,450.00	8,450.00 - 8,450.00	8	64,600.00	1
340	2018-11-30	6,715.00	7,435.00	6,715.00 - 7,720.00	235	1,678,525.00	5
341	2018-11-29	6,715.00	6,715.00	6,715.00 - 6,715.00	5	33,575.00	1
342	2018-11-22	7,700.00	7,700.00	7,700.00 - 7,700.00	66	508,200.00	1
343	2018-11-20	7,700.00	7,700.00	7,700.00 - 7,700.00	3	23,100.00	1
344	2018-11-19	7,900.00	7,900.00	7,900.00 - 7,900.00	50	395,000.00	1
345	2018-11-14	8,500.00	8,500.00	8,500.00 - 8,500.00	37	314,500.00	1
346	2018-11-06	9,000.00	9,000.00	9,000.00 - 9,000.00	23	207,000.00	1
347	2018-11-05	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
348	2018-11-02	9,000.00	9,025.00	9,000.00 - 9,100.00	110	991,000.00	4
349	2018-09-27	8,200.00	10,000.00	8,200.00 - 10,000.00	68	566,600.00	3
350	2018-09-25	9,600.00	9,600.00	9,600.00 - 9,600.00	4	38,400.00	1
351	2018-09-24	9,000.00	9,600.00	9,000.00 - 9,600.00	499	4,668,100.00	10
352	2018-09-20	9,000.00	9,000.00	9,000.00 - 9,000.00	100	900,000.00	1
353	2018-08-24	9,500.00	9,500.00	9,500.00 - 9,500.00	10	95,000.00	1
354	2018-08-10	9,600.00	9,600.00	9,600.00 - 9,600.00	1	9,600.00	1
355	2018-08-01	9,000.00	9,000.00	9,000.00 - 9,000.00	91	819,000.00	2
356	2018-07-31	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
357	2018-07-23	9,000.00	9,000.00	9,000.00 - 9,000.00	45	405,000.00	2
358	2018-07-20	9,000.00	9,000.00	9,000.00 - 9,000.00	100	900,000.00	1
359	2018-07-09	9,000.00	9,000.00	9,000.00 - 9,000.00	96	864,000.00	2
360	2018-07-03	9,490.00	9,490.00	9,490.00 - 9,490.00	1	9,490.00	1
361	2018-07-02	9,490.00	9,490.00	9,490.00 - 9,490.00	500	4,745,000.00	1
362	2018-06-29	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
363	2018-06-20	9,450.00	9,450.00	9,450.00 - 9,450.00	7,537	71,224,650.00	1
364	2018-06-15	9,500.00	9,500.00	9,500.00 - 9,500.00	300	2,850,000.00	2
365	2018-06-14	9,500.00	9,500.00	9,500.00 - 9,500.00	500	4,750,000.00	1
366	2018-06-06	9,000.00	9,000.00	9,000.00 - 9,000.00	27	243,000.00	1
367	2018-06-04	9,500.00	9,500.00	9,500.00 - 9,500.00	213	2,023,500.00	2
368	2018-05-17	10,920.00	10,920.00	10,920.00 - 10,920.00	36	393,120.00	4
369	2018-05-14	9,500.00	9,500.00	9,500.00 - 9,500.00	200	1,900,000.00	1
370	2018-05-10	9,500.00	9,500.00	9,500.00 - 9,500.00	500	4,750,000.00	1
371	2018-05-09	9,500.00	9,500.00	9,500.00 - 9,500.00	394	3,743,000.00	1
372	2018-05-07	9,600.00	9,500.00	9,500.00 - 9,600.00	107	1,016,600.00	2
373	2018-04-24	9,800.00	9,500.00	9,500.00 - 9,800.00	130	1,235,600.00	2
374	2018-04-19	9,500.00	9,500.00	9,500.00 - 9,500.00	3	28,500.00	1
375	2018-04-17	9,500.00	9,500.00	9,500.00 - 9,500.00	69	655,500.00	1
376	2018-04-13	9,500.00	9,500.00	9,500.00 - 9,500.00	53	503,500.00	1
377	2018-04-05	9,400.00	9,495.00	9,400.00 - 9,500.00	103	978,000.00	2
378	2018-03-30	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
379	2018-03-27	9,500.00	9,500.00	9,500.00 - 9,500.00	98	931,000.00	1
380	2018-03-26	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	2
381	2018-03-22	10,000.00	9,500.00	9,500.00 - 10,000.00	102	970,000.00	2
382	2018-03-21	9,500.00	9,500.00	9,500.00 - 9,500.00	200	1,900,000.00	3
383	2018-03-20	9,500.00	9,500.00	9,500.00 - 9,550.00	246	2,337,250.00	4
384	2018-03-19	9,500.00	9,500.00	9,500.00 - 9,500.00	30	285,000.00	1
385	2018-03-16	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
386	2018-03-15	10,000.00	10,000.00	10,000.00 - 10,000.00	1	10,000.00	1
387	2018-03-12	9,500.00	9,500.00	9,500.00 - 9,500.00	215	2,042,500.00	2
388	2018-03-05	9,500.00	9,500.00	9,500.00 - 9,500.00	67	636,500.00	2
389	2018-02-28	10,600.00	10,600.00	10,600.00 - 10,600.00	2	21,200.00	1
390	2018-02-22	9,500.00	9,500.00	9,500.00 - 9,500.00	60	570,000.00	1
391	2018-02-20	10,940.00	10,940.00	10,940.00 - 10,940.00	4	43,760.00	1
392	2018-02-15	9,505.00	9,520.00	9,500.00 - 9,550.00	12	114,210.00	3
393	2018-02-14	10,590.00	10,590.00	10,590.00 - 10,590.00	56	593,040.00	1
394	2018-02-08	10,500.00	10,660.00	10,500.00 - 10,940.00	12	127,940.00	3
395	2018-02-07	9,500.00	9,520.00	9,500.00 - 10,690.00	102	971,040.00	3
396	2018-02-05	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	1
397	2018-01-30	9,000.00	9,000.00	9,000.00 - 9,000.00	91	819,000.00	2
398	2018-01-23	9,000.00	9,000.00	9,000.00 - 9,000.00	68	612,000.00	2
399	2018-01-22	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	2
400	2018-01-18	9,000.00	9,000.00	9,000.00 - 9,000.00	134	1,206,000.00	5
401	2018-01-15	9,500.00	9,500.00	9,500.00 - 9,500.00	3	28,500.00	1
402	2018-01-12	9,500.00	9,500.00	9,500.00 - 9,500.00	47	446,500.00	1
403	2018-01-11	9,500.00	9,500.00	9,500.00 - 9,500.00	20	190,000.00	1
404	2018-01-09	9,300.00	9,300.00	9,300.00 - 9,300.00	50	465,000.00	1
405	2017-12-28	10,890.00	10,900.00	10,890.00 - 10,900.00	11	119,890.00	2
406	2017-12-26	9,500.00	9,850.00	9,500.00 - 9,950.00	64	630,500.00	2
407	2017-12-25	9,500.00	9,500.00	9,500.00 - 9,500.00	18	171,000.00	1
408	2017-12-15	10,900.00	10,900.00	10,900.00 - 10,900.00	3	32,700.00	1
409	2017-12-14	9,510.00	9,510.00	9,510.00 - 9,510.00	100	951,000.00	1
410	2017-12-13	9,500.00	9,500.00	9,500.00 - 9,500.00	82	779,000.00	1
411	2017-12-11	10,250.00	10,250.00	10,250.00 - 10,250.00	10	102,500.00	1
412	2017-11-30	8,930.00	8,945.00	8,930.00 - 9,000.00	232	2,075,120.00	3
413	2017-11-28	10,000.00	10,000.00	9,990.00 - 10,000.00	300	2,999,330.00	4
414	2017-11-27	10,200.00	10,500.00	10,200.00 - 10,500.00	202	2,120,400.00	3
415	2017-11-24	10,200.00	10,200.00	10,200.00 - 10,200.00	134	1,366,800.00	1
416	2017-11-23	10,200.00	10,200.00	10,200.00 - 10,200.00	10	102,000.00	1
417	2017-11-10	12,000.00	12,000.00	12,000.00 - 12,000.00	20	240,000.00	1
418	2017-11-08	12,000.00	12,000.00	12,000.00 - 12,000.00	26	312,000.00	3
419	2017-11-07	11,500.00	11,500.00	11,500.00 - 11,500.00	1	11,500.00	1
420	2017-11-02	10,000.00	10,000.00	10,000.00 - 10,000.00	100	1,000,000.00	1
421	2017-11-01	10,000.00	10,000.00	10,000.00 - 10,000.00	15	150,000.00	2
422	2017-10-31	10,000.00	10,000.00	10,000.00 - 10,000.00	88	880,000.00	1
423	2017-10-27	10,000.00	10,000.00	10,000.00 - 10,000.00	97	970,000.00	3
424	2017-10-26	10,000.00	10,000.00	10,000.00 - 10,000.00	17	170,000.00	1
425	2017-10-25	10,000.00	10,000.00	10,000.00 - 10,000.00	55	550,000.00	1
426	2017-10-20	10,000.00	10,010.00	10,000.00 - 11,000.00	129	1,291,000.00	3
427	2017-10-19	10,000.00	10,000.00	10,000.00 - 10,000.00	300	3,000,000.00	2
428	2017-10-18	10,000.00	10,000.00	10,000.00 - 10,000.00	217	2,170,000.00	3
429	2017-10-17	10,000.00	10,000.00	10,000.00 - 10,000.00	17	170,000.00	1
430	2017-10-13	10,500.00	10,010.00	10,000.00 - 10,500.00	285	2,852,500.00	3
431	2017-10-09	10,000.00	10,030.00	10,000.00 - 11,000.00	453	4,543,600.00	7
432	2017-10-05	10,000.00	10,000.00	10,000.00 - 10,000.00	18	180,000.00	1
433	2017-09-29	9,500.00	9,500.00	9,500.00 - 9,500.00	1	9,500.00	1
434	2017-09-26	9,500.00	9,500.00	9,500.00 - 9,500.00	68	646,000.00	1
435	2017-09-22	9,500.00	9,525.00	9,500.00 - 10,000.00	192	1,829,000.00	3
436	2017-09-21	9,500.00	9,500.00	9,500.00 - 9,500.00	76	722,000.00	1
437	2017-09-18	8,950.00	9,010.00	8,950.00 - 9,310.00	29	261,270.00	3
438	2017-09-15	8,950.00	8,530.00	8,500.00 - 8,950.00	70	597,250.00	2
439	2017-09-14	8,500.00	8,500.00	8,500.00 - 8,500.00	500	4,250,000.00	3
440	2017-09-13	8,500.00	8,500.00	8,500.00 - 8,500.00	230	1,955,000.00	3
441	2017-08-31	8,800.00	8,250.00	8,100.00 - 8,800.00	255	2,104,000.00	5
442	2017-08-30	8,800.00	8,800.00	8,800.00 - 8,800.00	2	17,600.00	1
443	2017-08-23	8,800.00	8,800.00	8,800.00 - 8,800.00	300	2,640,000.00	1
444	2017-08-22	8,500.00	8,750.00	8,500.00 - 8,800.00	180	1,575,000.00	2
445	2017-08-21	8,500.00	8,500.00	8,500.00 - 8,500.00	379	3,221,500.00	3
446	2017-08-18	8,500.00	8,340.00	8,100.00 - 8,500.00	167	1,392,700.00	3
447	2017-08-15	8,100.00	8,180.00	8,100.00 - 8,500.00	175	1,431,500.00	2
448	2017-08-14	8,100.00	8,100.00	8,100.00 - 8,100.00	169	1,368,900.00	3
449	2017-08-11	8,300.00	8,300.00	8,300.00 - 8,300.00	10	83,000.00	1
450	2017-08-09	8,100.00	8,100.00	8,100.00 - 8,100.00	64	518,400.00	2
451	2017-08-08	8,300.00	8,300.00	8,300.00 - 8,300.00	30	249,000.00	2
452	2017-08-02	8,100.00	8,100.00	8,100.00 - 8,100.00	5	40,500.00	1
453	2017-07-28	8,000.00	8,000.00	8,000.00 - 8,000.00	160	1,280,000.00	2
454	2017-07-25	8,100.00	8,030.00	8,000.00 - 8,100.00	131	1,052,000.00	3
455	2017-07-21	8,100.00	8,100.00	8,100.00 - 8,100.00	80	648,000.00	1
456	2017-07-18	8,000.00	8,000.00	8,000.00 - 8,000.00	315	2,520,000.00	1
457	2017-07-16	8,000.00	8,000.00	8,000.00 - 8,000.00	197	1,576,000.00	1
458	2017-07-03	8,000.00	8,000.00	8,000.00 - 8,000.00	30	240,000.00	1
459	2017-06-27	8,000.00	8,000.00	8,000.00 - 8,000.00	72	576,000.00	2
460	2017-06-21	7,810.00	7,800.00	7,800.00 - 7,810.00	277	2,160,640.00	5
461	2017-06-20	7,800.00	7,800.00	7,800.00 - 7,800.00	100	780,000.00	1
462	2017-06-16	8,000.00	8,000.00	8,000.00 - 8,000.00	240	1,920,000.00	2
463	2017-06-15	8,000.00	8,000.00	8,000.00 - 8,000.00	353	2,824,000.00	3
464	2017-06-12	8,000.00	8,000.00	8,000.00 - 8,000.00	447	3,576,000.00	2
465	2017-05-30	8,000.00	8,000.00	8,000.00 - 8,000.00	33	264,000.00	1
466	2017-05-22	8,000.00	8,000.00	8,000.00 - 8,000.00	67	536,000.00	1
467	2017-05-19	8,100.00	8,100.00	8,100.00 - 8,100.00	15	121,500.00	1
468	2017-05-02	8,250.00	8,250.00	8,250.00 - 8,250.00	150	1,237,500.00	3
469	2017-04-28	8,255.00	8,250.00	8,250.00 - 8,255.00	63	519,765.00	3
470	2017-04-24	8,255.00	8,255.00	8,255.00 - 8,255.00	1	8,255.00	1
471	2017-04-21	8,490.00	8,255.00	8,250.00 - 8,490.00	427	3,524,430.00	3
472	2017-04-20	8,250.00	8,250.00	8,250.00 - 8,250.00	50	412,500.00	1
473	2017-04-11	8,500.00	8,500.00	8,500.00 - 8,500.00	510	4,335,000.00	3
474	2017-04-10	8,500.00	8,500.00	8,500.00 - 8,500.00	300	2,550,000.00	2
475	2017-04-07	8,500.00	8,500.00	8,500.00 - 8,500.00	300	2,550,000.00	2
476	2017-04-06	8,500.00	8,500.00	8,500.00 - 8,500.00	200	1,700,000.00	1
477	2017-04-05	8,500.00	8,500.00	8,500.00 - 8,500.00	57	484,500.00	1
478	2017-04-04	8,500.00	8,500.00	8,500.00 - 8,500.00	69	586,500.00	1
479	2017-03-31	8,500.00	8,500.00	8,500.00 - 8,500.00	874	7,429,000.00	3
480	2017-03-30	8,500.00	8,500.00	8,500.00 - 8,500.00	200	1,700,000.00	1
481	2017-03-29	8,500.00	8,500.00	8,500.00 - 8,500.00	200	1,700,000.00	1
482	2017-03-27	8,500.00	8,500.00	8,500.00 - 8,500.00	128	1,088,000.00	1
483	2017-03-24	8,500.00	8,500.00	8,500.00 - 8,500.00	472	4,012,000.00	3
484	2017-03-23	8,505.00	8,500.00	8,500.00 - 8,505.00	140	1,190,200.00	2
485	2017-03-22	8,500.00	8,500.00	8,500.00 - 8,500.00	500	4,250,000.00	3
486	2017-03-09	8,500.00	8,500.00	8,500.00 - 8,500.00	67	569,500.00	1
487	2017-02-23	8,945.00	8,945.00	8,945.00 - 8,945.00	1	8,945.00	1
488	2017-02-22	8,500.00	8,570.00	8,500.00 - 9,200.00	112	959,890.00	3
489	2017-02-21	8,400.00	8,400.00	8,400.00 - 8,400.00	15	126,000.00	1
490	2017-02-20	8,400.00	8,400.00	8,400.00 - 8,400.00	85	714,000.00	1
491	2017-02-16	8,205.00	8,205.00	8,205.00 - 8,205.00	140	1,148,700.00	2
492	2017-02-13	8,250.00	8,250.00	8,250.00 - 8,250.00	97	800,250.00	2
493	2017-02-10	8,205.00	8,205.00	8,205.00 - 8,205.00	21	172,305.00	1
494	2017-02-08	8,210.00	8,205.00	8,200.00 - 8,210.00	188	1,542,700.00	3
495	2017-01-27	8,250.00	8,250.00	8,250.00 - 8,250.00	136	1,122,000.00	1
496	2017-01-26	8,800.00	8,950.00	8,800.00 - 9,000.00	42	376,000.00	2
497	2017-01-17	8,210.00	8,210.00	8,200.00 - 8,210.00	1,580	12,970,000.00	3
498	2017-01-16	8,200.00	8,200.00	8,200.00 - 8,200.00	24	196,800.00	1
499	2017-01-11	8,200.00	8,200.00	8,200.00 - 8,200.00	68	557,600.00	1
500	2017-01-10	8,200.00	8,200.00	8,200.00 - 8,200.00	268	2,197,600.00	2
501	2017-01-05	8,200.00	8,200.00	8,200.00 - 8,200.00	67	549,400.00	1
502	2016-12-26	9,000.00	9,000.00	9,000.00 - 9,000.00	25	225,000.00	2
503	2016-12-23	9,000.00	9,000.00	9,000.00 - 9,000.00	120	1,080,000.00	2
504	2016-12-22	8,200.00	8,200.00	8,200.00 - 8,200.00	68	557,600.00	1
505	2016-12-20	8,010.00	8,010.00	8,010.00 - 8,010.00	66	528,660.00	1
506	2016-12-19	8,600.00	8,600.00	8,600.00 - 8,600.00	10	86,000.00	1
507	2016-12-15	8,150.00	8,150.00	8,150.00 - 8,150.00	68	554,200.00	1
508	2016-12-09	8,500.00	8,500.00	8,500.00 - 8,500.00	2	17,000.00	1
509	2016-12-08	7,500.00	7,500.00	7,500.00 - 7,510.00	199	1,492,600.00	5
510	2016-12-06	8,100.00	8,100.00	8,100.00 - 8,100.00	46	372,600.00	1
511	2016-12-05	8,000.00	8,000.00	8,000.00 - 8,000.00	237	1,896,000.00	3
512	2016-12-02	8,000.00	8,000.00	8,000.00 - 8,000.00	47	376,000.00	2
513	2016-11-30	8,000.00	8,000.00	8,000.00 - 8,000.00	185	1,480,000.00	2
514	2016-11-24	8,000.00	8,000.00	8,000.00 - 8,000.00	68	544,000.00	1
515	2016-11-23	8,100.00	8,100.00	8,100.00 - 8,100.00	3	24,300.00	1
516	2016-11-22	8,250.00	8,105.00	8,100.00 - 8,250.00	21	170,250.00	2
517	2016-11-21	8,250.00	8,250.00	8,250.00 - 8,250.00	51	420,750.00	3
518	2016-11-18	8,250.00	8,250.00	8,250.00 - 8,250.00	5	41,250.00	1
519	2016-11-15	8,500.00	8,500.00	8,500.00 - 8,500.00	16	136,000.00	2
520	2016-11-11	8,700.00	8,700.00	8,700.00 - 8,700.00	1	8,700.00	1
521	2016-11-10	8,700.00	8,700.00	8,700.00 - 8,700.00	86	748,200.00	3
522	2016-10-27	8,790.00	8,790.00	8,790.00 - 8,790.00	2	17,580.00	1
523	2016-10-04	10,330.00	10,330.00	10,330.00 - 10,330.00	59	609,470.00	1
524	2016-10-03	10,000.00	10,020.00	10,000.00 - 10,330.00	44	440,990.00	2
525	2016-09-28	9,500.00	9,235.00	9,200.00 - 9,500.00	523	4,829,600.00	2
526	2016-09-27	9,490.00	9,490.00	9,490.00 - 9,490.00	2	18,980.00	1
527	2016-09-23	9,300.00	9,300.00	9,300.00 - 9,300.00	2	18,600.00	1
528	2016-09-20	8,990.00	8,990.00	8,990.00 - 8,990.00	1	8,990.00	1
529	2016-09-12	8,100.00	8,100.00	8,100.00 - 8,100.00	4	32,400.00	1
530	2016-09-01	8,100.00	8,100.00	8,100.00 - 8,100.00	1	8,100.00	1
531	2016-08-17	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
532	2016-08-05	10,000.00	10,000.00	10,000.00 - 10,000.00	71	710,000.00	1
533	2016-06-24	9,010.00	9,010.00	9,010.00 - 9,010.00	16	144,160.00	4
534	2016-06-23	9,010.00	9,010.00	9,010.00 - 9,010.00	4	36,040.00	1
535	2016-05-30	10,000.00	10,120.00	10,000.00 - 10,300.00	99	1,002,000.00	3
536	2016-05-24	9,000.00	9,000.00	9,000.00 - 9,000.00	139	1,251,000.00	3
537	2016-05-19	9,600.00	9,880.00	9,600.00 - 10,000.00	138	1,363,310.00	6
538	2016-05-12	9,000.00	9,000.00	9,000.00 - 9,000.00	190	1,710,000.00	4
539	2016-05-11	9,900.00	9,900.00	9,900.00 - 9,900.00	2	19,800.00	1
540	2016-05-10	9,100.00	9,500.00	9,100.00 - 9,900.00	4	38,000.00	2
541	2016-05-09	8,620.00	8,620.00	8,620.00 - 8,620.00	2	17,240.00	1
542	2016-05-02	7,500.00	7,500.00	7,500.00 - 7,500.00	235	1,762,500.00	2
543	2016-04-28	7,500.00	7,500.00	7,500.00 - 7,500.00	684	5,130,000.00	2
544	2016-04-27	7,500.00	7,500.00	7,500.00 - 7,500.00	40	300,000.00	1
545	2016-04-26	7,850.00	7,930.00	7,850.00 - 8,000.00	118	935,750.00	2
546	2016-04-22	7,800.00	7,800.00	7,800.00 - 7,800.00	2	15,600.00	1
547	2016-04-05	7,500.00	7,500.00	7,500.00 - 7,500.00	7	52,500.00	2
548	2016-04-01	7,850.00	7,850.00	7,850.00 - 7,850.00	5	39,250.00	1
549	2016-03-21	9,000.00	9,000.00	9,000.00 - 9,000.00	1	9,000.00	1
550	2016-03-18	8,200.00	8,200.00	8,200.00 - 8,200.00	2	16,400.00	1
551	2016-03-17	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
552	2016-03-14	10,500.00	10,500.00	10,500.00 - 10,500.00	3	31,500.00	1
553	2016-02-23	11,890.00	11,890.00	11,890.00 - 11,890.00	1	11,890.00	1
554	2016-02-17	11,990.00	11,990.00	11,990.00 - 11,990.00	59	707,410.00	2
555	2016-02-15	10,500.00	10,570.00	10,500.00 - 10,640.00	4	42,280.00	2
556	2016-02-12	9,260.00	9,260.00	9,260.00 - 9,260.00	4	37,040.00	1
557	2016-02-08	9,170.00	9,170.00	9,170.00 - 9,170.00	4	36,680.00	1
558	2016-02-05	7,990.00	7,975.00	7,790.00 - 8,000.00	26	207,340.00	4
559	2016-01-25	8,055.00	8,055.00	8,055.00 - 8,055.00	3	24,165.00	1
560	2016-01-22	8,055.00	8,055.00	8,055.00 - 8,055.00	7	56,385.00	1
561	2016-01-13	7,300.00	7,300.00	7,300.00 - 7,300.00	55	401,500.00	2
562	2015-12-24	7,005.00	7,005.00	7,005.00 - 7,005.00	68	476,340.00	1
563	2015-12-22	7,005.00	7,005.00	7,005.00 - 7,005.00	60	420,300.00	3
564	2015-12-21	7,200.00	7,200.00	7,200.00 - 7,200.00	200	1,440,000.00	3
565	2015-12-11	7,500.00	7,135.00	7,100.00 - 7,500.00	550	3,925,000.00	3
566	2015-12-08	7,500.00	7,500.00	7,500.00 - 7,500.00	73	547,500.00	3
567	2015-12-04	7,900.00	7,900.00	7,900.00 - 7,900.00	30	237,000.00	1
568	2015-12-03	7,890.00	7,945.00	7,890.00 - 8,090.00	254	2,017,720.00	4
569	2015-11-30	7,900.00	7,900.00	7,900.00 - 7,900.00	1	7,900.00	1
570	2015-11-26	7,950.00	7,950.00	7,950.00 - 7,950.00	5	39,750.00	1
571	2015-11-24	8,100.00	8,100.00	8,100.00 - 8,100.00	30	243,000.00	3
572	2015-11-20	9,490.00	9,490.00	9,490.00 - 9,490.00	9	85,410.00	1
573	2015-11-02	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
574	2015-10-15	10,000.00	10,000.00	10,000.00 - 10,000.00	1	10,000.00	1
575	2015-10-05	10,500.00	10,500.00	10,500.00 - 10,500.00	22	231,000.00	2
576	2015-09-17	11,400.00	11,400.00	11,400.00 - 11,400.00	141	1,607,400.00	1
577	2015-09-14	11,990.00	11,990.00	11,990.00 - 11,990.00	9	107,910.00	1
578	2015-09-09	11,990.00	11,990.00	11,990.00 - 11,990.00	1	11,990.00	1
579	2015-09-04	12,400.00	12,400.00	12,400.00 - 12,400.00	3	37,200.00	1
580	2015-09-03	13,200.00	13,200.00	13,200.00 - 13,200.00	2	26,400.00	1
581	2015-08-14	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
582	2015-08-13	14,490.00	14,490.00	14,490.00 - 14,490.00	18	260,820.00	1
583	2015-07-30	14,990.00	14,990.00	14,990.00 - 14,990.00	10	149,900.00	1
584	2015-07-07	14,500.00	14,500.00	14,500.00 - 14,500.00	97	1,406,500.00	6
585	2015-07-06	14,500.00	14,500.00	14,500.00 - 14,500.00	20	290,000.00	2
586	2015-06-30	16,600.00	15,150.00	15,000.00 - 16,600.00	22	333,200.00	2
587	2015-06-25	14,500.00	14,500.00	14,500.00 - 14,500.00	2	29,000.00	1
588	2015-06-23	15,000.00	15,000.00	15,000.00 - 15,000.00	137	2,055,000.00	2
589	2015-06-15	15,500.00	15,500.00	15,500.00 - 15,500.00	28	434,000.00	2
590	2015-06-12	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
591	2015-06-08	15,500.00	15,500.00	15,500.00 - 15,500.00	59	914,500.00	1
592	2015-06-03	15,500.00	15,500.00	15,500.00 - 15,500.00	5	77,500.00	1
593	2015-06-02	15,500.00	15,500.00	15,500.00 - 15,500.00	911	14,120,500.00	3
594	2015-05-28	15,500.00	15,500.00	15,500.00 - 15,500.00	50	775,000.00	2
595	2015-05-22	15,210.00	15,210.00	15,210.00 - 15,210.00	1	15,210.00	1
596	2015-04-28	15,000.00	15,210.00	15,000.00 - 15,500.00	119	1,809,500.00	3
597	2015-04-27	15,000.00	15,000.00	15,000.00 - 15,000.00	10	150,000.00	1
598	2015-04-23	15,010.00	15,000.00	15,000.00 - 15,010.00	80	1,200,100.00	2
599	2015-04-21	15,000.00	15,000.00	15,000.00 - 15,000.00	30	450,000.00	1
600	2015-04-17	15,000.00	15,000.00	15,000.00 - 15,000.00	59	885,000.00	1
601	2015-04-16	14,500.00	14,500.00	14,500.00 - 14,500.00	19	275,500.00	2
602	2015-04-14	15,000.00	15,000.00	15,000.00 - 15,000.00	164	2,460,000.00	4
603	2015-04-10	15,000.00	15,000.00	15,000.00 - 15,000.00	64	960,000.00	1
604	2015-04-09	15,000.00	15,000.00	15,000.00 - 15,000.00	86	1,290,000.00	1
605	2015-04-08	15,500.00	15,380.00	15,000.00 - 15,500.00	26	400,000.00	2
606	2015-04-06	15,500.00	15,500.00	15,500.00 - 15,500.00	30	465,000.00	1
607	2015-04-02	15,500.00	15,500.00	15,500.00 - 15,500.00	101	1,565,500.00	3
608	2015-03-31	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
609	2015-03-26	15,500.00	15,500.00	15,500.00 - 15,500.00	100	1,550,000.00	2
610	2015-03-25	15,500.00	15,500.00	15,500.00 - 15,500.00	7	108,500.00	1
611	2015-03-24	15,500.00	15,500.00	15,000.00 - 15,500.00	15,244	236,262,500.00	3
612	2015-03-23	15,010.00	15,010.00	15,010.00 - 15,010.00	24	360,240.00	1
613	2015-03-17	15,010.00	15,350.00	15,010.00 - 15,500.00	401	6,156,700.00	3
614	2015-03-16	15,000.00	15,000.00	15,000.00 - 15,000.00	10	150,000.00	1
615	2015-03-13	15,000.00	15,000.00	15,000.00 - 15,000.00	113	1,695,000.00	1
616	2015-03-12	15,000.00	15,000.00	15,000.00 - 15,000.00	200	3,000,000.00	2
617	2015-03-10	15,000.00	15,000.00	15,000.00 - 15,000.00	286	4,290,000.00	2
618	2015-03-09	15,000.00	15,000.00	15,000.00 - 15,000.00	200	3,000,000.00	2
619	2015-03-05	15,010.00	15,010.00	15,010.00 - 15,010.00	20	300,200.00	1
620	2015-03-03	15,500.00	15,500.00	15,500.00 - 15,500.00	67	1,038,500.00	1
621	2015-03-02	15,200.00	15,200.00	15,200.00 - 15,200.00	70	1,064,000.00	1
622	2015-02-26	15,200.00	15,200.00	15,200.00 - 15,200.00	21	319,200.00	1
623	2015-02-25	15,200.00	15,200.00	15,200.00 - 15,200.00	30	456,000.00	1
624	2015-02-23	15,200.00	15,200.00	15,200.00 - 15,200.00	594	9,028,800.00	3
625	2015-02-18	14,500.00	14,500.00	14,500.00 - 14,500.00	96	1,392,000.00	1
626	2015-02-17	14,500.00	14,500.00	14,500.00 - 14,500.00	70	1,015,000.00	1
627	2015-02-16	15,500.00	15,010.00	15,000.00 - 15,500.00	69	1,036,000.00	3
628	2015-02-13	15,500.00	15,500.00	15,500.00 - 15,500.00	322	4,991,000.00	2
629	2015-02-12	15,500.00	15,500.00	15,500.00 - 15,500.00	359	5,564,500.00	3
630	2015-02-11	15,500.00	15,500.00	15,500.00 - 15,500.00	906	14,043,000.00	4
631	2015-02-10	15,500.00	15,500.00	15,500.00 - 15,500.00	67	1,038,500.00	2
632	2015-02-05	15,500.00	15,500.00	15,500.00 - 15,500.00	93	1,441,500.00	1
633	2015-02-03	14,500.00	14,500.00	14,500.00 - 14,500.00	144	2,088,000.00	4
634	2015-02-02	15,500.00	14,500.00	14,500.00 - 15,500.00	70	1,017,000.00	2
635	2015-01-27	14,500.00	14,500.00	14,500.00 - 14,500.00	7	101,500.00	1
636	2015-01-23	14,500.00	14,500.00	14,500.00 - 14,500.00	454	6,583,000.00	4
637	2015-01-21	14,500.00	14,500.00	14,500.00 - 14,500.00	10	145,000.00	1
638	2015-01-20	14,000.00	14,000.00	14,000.00 - 14,000.00	12	168,000.00	1
639	2015-01-14	14,000.00	14,000.00	14,000.00 - 14,000.00	10	140,000.00	1
640	2015-01-10	14,010.00	14,000.00	14,000.00 - 14,010.00	202	2,828,350.00	6
641	2015-01-09	15,000.00	14,430.00	14,010.00 - 15,000.00	47	678,270.00	3
642	2015-01-06	14,910.00	14,900.00	14,900.00 - 14,910.00	566	8,434,060.00	3
643	2014-12-31	15,500.00	16,000.00	15,500.00 - 16,000.00	161	2,555,000.00	3
644	2014-12-30	14,900.00	14,900.00	14,900.00 - 14,900.00	26	387,400.00	1
645	2014-12-26	14,900.00	14,900.00	14,900.00 - 15,000.00	121	1,805,000.00	6
646	2014-12-25	14,900.00	14,900.00	14,900.00 - 14,900.00	202	3,009,800.00	4
647	2014-12-24	15,000.00	15,000.00	15,000.00 - 15,000.00	200	3,000,000.00	4
648	2014-12-22	15,500.00	15,500.00	15,500.00 - 15,500.00	64	992,000.00	3
649	2014-12-19	15,500.00	15,500.00	15,500.00 - 15,500.00	5	77,500.00	1
650	2014-12-12	16,500.00	16,500.00	16,500.00 - 16,500.00	37	610,500.00	2
651	2014-12-03	16,500.00	16,500.00	16,500.00 - 16,500.00	177	2,920,500.00	3
652	2014-11-26	17,000.00	17,000.00	17,000.00 - 17,000.00	124	2,108,000.00	3
653	2014-11-25	17,100.00	17,100.00	17,100.00 - 17,100.00	1,400	23,940,000.00	1
654	2014-11-24	17,000.00	17,000.00	17,000.00 - 17,000.00	50	850,000.00	2
655	2014-11-19	17,000.00	17,000.00	17,000.00 - 17,000.00	126	2,142,000.00	2
656	2014-11-05	16,600.00	16,600.00	16,600.00 - 16,600.00	99	1,643,400.00	2
657	2014-11-03	16,600.00	16,600.00	16,600.00 - 16,600.00	66	1,095,600.00	1
658	2014-10-30	16,600.00	16,600.00	16,600.00 - 16,600.00	85	1,411,000.00	1
659	2014-10-09	17,500.00	17,500.00	17,500.00 - 17,500.00	32	560,000.00	1
660	2014-10-01	17,500.00	17,500.00	17,500.00 - 17,500.00	32	560,000.00	1
661	2014-09-25	16,510.00	16,510.00	16,510.00 - 16,510.00	32	528,320.00	1
662	2014-09-24	16,500.00	16,500.00	16,500.00 - 16,500.00	3	49,500.00	1
663	2014-09-23	16,500.00	16,030.00	16,000.00 - 16,500.00	58	930,000.00	3
664	2014-09-16	16,550.00	16,550.00	16,550.00 - 16,550.00	10	165,500.00	1
665	2014-09-12	16,600.00	16,600.00	16,600.00 - 16,600.00	136	2,257,600.00	2
666	2014-09-05	16,100.00	16,100.00	16,100.00 - 16,100.00	14	225,400.00	1
667	2014-09-02	16,010.00	16,010.00	16,010.00 - 16,010.00	22	352,220.00	1
668	2014-08-26	16,000.00	16,000.00	16,000.00 - 16,000.00	67	1,072,000.00	2
669	2014-08-20	16,500.00	16,250.00	16,000.00 - 16,500.00	6	97,500.00	2
670	2014-08-19	16,500.00	16,500.00	16,500.00 - 16,500.00	140	2,310,000.00	1
671	2014-08-14	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
672	2014-08-13	16,000.00	16,000.00	16,000.00 - 16,000.00	133	2,128,000.00	2
673	2014-08-05	16,000.00	16,000.00	16,000.00 - 16,000.00	6	96,000.00	1
674	2014-07-29	16,000.00	16,000.00	16,000.00 - 16,000.00	32	512,000.00	2
675	2014-07-24	16,000.00	16,000.00	16,000.00 - 16,000.00	129	2,064,000.00	2
676	2014-07-16	18,600.00	18,600.00	18,600.00 - 18,600.00	4	74,400.00	2
677	2014-07-10	18,580.00	18,580.00	18,580.00 - 18,580.00	2	37,160.00	1
678	2014-07-09	16,160.00	16,160.00	16,160.00 - 16,160.00	67	1,082,720.00	1
679	2014-07-07	18,580.00	16,160.00	16,160.00 - 18,580.00	50	924,160.00	3
680	2014-07-01	15,500.00	16,160.00	14,500.00 - 17,820.00	75	1,166,460.00	3
681	2014-06-30	15,500.00	16,130.00	15,500.00 - 17,500.00	16	258,000.00	2
682	2014-06-27	15,500.00	15,500.00	15,500.00 - 15,500.00	50	775,000.00	1
683	2014-06-16	15,500.00	14,500.00	14,500.00 - 15,500.00	19	289,500.00	2
684	2014-06-12	15,500.00	15,500.00	15,500.00 - 15,500.00	3	46,500.00	1
685	2014-06-11	15,500.00	15,700.00	15,500.00 - 15,700.00	33	515,500.00	2
686	2014-06-09	15,500.00	15,590.00	15,500.00 - 15,700.00	180	2,806,000.00	2
687	2014-06-06	15,500.00	15,500.00	15,500.00 - 15,500.00	250	3,875,000.00	3
688	2014-06-02	14,100.00	14,100.00	14,100.00 - 14,100.00	5	70,500.00	1
689	2014-05-29	15,000.00	15,000.00	15,000.00 - 15,000.00	135	2,025,000.00	3
690	2014-05-26	15,320.00	15,110.00	15,000.00 - 15,320.00	38	574,100.00	3
691	2014-05-23	15,400.00	15,320.00	15,100.00 - 15,400.00	42	643,500.00	2
692	2014-05-22	15,400.00	15,400.00	15,400.00 - 15,400.00	5	77,000.00	1
693	2014-05-20	15,000.00	15,440.00	15,000.00 - 15,500.00	176	2,708,000.00	3
694	2014-05-19	15,000.00	15,000.00	15,000.00 - 15,000.00	70	1,050,000.00	2
695	2014-05-09	15,000.00	17,200.00	15,000.00 - 17,700.00	72	1,087,600.00	3
696	2014-05-07	14,500.00	15,400.00	14,500.00 - 15,400.00	35	511,100.00	3
697	2014-05-06	14,400.00	14,590.00	14,400.00 - 14,990.00	154	2,246,970.00	10
698	2014-04-23	13,500.00	13,500.00	13,500.00 - 13,500.00	204	2,754,000.00	4
699	2014-04-17	13,700.00	12,100.00	12,000.00 - 13,700.00	184	2,226,400.00	3
700	2014-04-16	13,700.00	13,700.00	13,700.00 - 13,700.00	5	68,500.00	1
701	2014-04-14	13,700.00	14,730.00	13,700.00 - 14,880.00	137	1,906,630.00	4
702	2014-04-09	13,650.00	13,650.00	13,650.00 - 13,650.00	1,078	14,714,700.00	1
703	2014-04-03	13,650.00	14,880.00	13,650.00 - 14,880.00	1,462	19,958,760.00	3
704	2014-03-26	14,900.00	14,630.00	14,600.00 - 14,900.00	91	1,331,300.00	2
705	2014-03-24	14,500.00	14,870.00	14,500.00 - 14,900.00	49	728,500.00	2
706	2014-03-20	14,500.00	14,500.00	14,500.00 - 14,500.00	70	1,015,000.00	2
707	2014-03-17	14,500.00	14,500.00	14,500.00 - 14,500.00	189	2,740,500.00	2
708	2014-02-28	13,500.00	13,370.00	13,000.00 - 13,500.00	23	307,500.00	3
709	2014-02-26	13,510.00	13,510.00	13,510.00 - 13,510.00	1,290	17,427,900.00	1
710	2014-02-21	13,500.00	13,500.00	13,500.00 - 13,500.00	1	13,500.00	1
711	2014-02-11	13,500.00	13,060.00	13,000.00 - 14,800.00	56	755,000.00	4
712	2014-01-29	12,500.00	13,000.00	12,500.00 - 13,000.00	333	4,307,500.00	5
713	2014-01-22	13,000.00	13,000.00	13,000.00 - 13,000.00	3	39,000.00	1
714	2014-01-21	13,500.00	13,210.00	13,000.00 - 13,500.00	55	726,500.00	6
715	2014-01-09	13,010.00	13,010.00	13,010.00 - 13,010.00	70	910,700.00	2
716	2014-01-08	13,010.00	14,040.00	13,010.00 - 14,900.00	321	4,506,260.00	3
717	2014-01-06	14,010.00	14,010.00	14,010.00 - 14,010.00	64	896,640.00	2
718	2014-01-03	14,010.00	14,010.00	14,010.00 - 14,010.00	26	364,260.00	1
719	2013-12-27	13,500.00	12,680.00	12,600.00 - 13,500.00	59	748,400.00	3
720	2013-12-24	14,100.00	14,100.00	14,100.00 - 14,100.00	258	3,637,800.00	2
721	2013-12-20	15,000.00	15,000.00	15,000.00 - 15,000.00	100	1,500,000.00	3
722	2013-12-18	14,000.00	14,010.00	14,000.00 - 15,000.00	2,100	29,417,000.00	5
723	2013-12-16	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
724	2013-12-13	14,000.00	14,000.00	14,000.00 - 14,000.00	12	168,000.00	2
725	2013-12-09	14,000.00	13,490.00	12,000.00 - 14,000.00	270	3,642,000.00	3
726	2013-12-02	14,000.00	14,000.00	14,000.00 - 14,000.00	260	3,640,000.00	4
727	2013-11-28	15,000.00	14,460.00	14,010.00 - 15,000.00	132	1,908,720.00	4
728	2013-11-26	15,000.00	15,000.00	15,000.00 - 15,000.00	136	2,040,000.00	1
729	2013-11-20	14,000.00	14,000.00	14,000.00 - 14,000.00	27	378,000.00	2
730	2013-11-14	15,000.00	14,000.00	14,000.00 - 15,000.00	1,145	17,126,000.00	6
731	2013-11-13	14,000.00	14,000.00	14,000.00 - 14,000.00	47	658,000.00	1
732	2013-11-12	14,000.00	12,920.00	12,000.00 - 14,000.00	184	2,378,000.00	5
733	2013-11-08	14,000.00	14,000.00	14,000.00 - 14,000.00	39	546,000.00	2
734	2013-11-07	14,000.00	14,000.00	14,000.00 - 14,000.00	50	700,000.00	1
735	2013-11-06	14,000.00	14,000.00	14,000.00 - 14,000.00	93	1,302,000.00	1
736	2013-11-05	14,000.00	14,000.00	14,000.00 - 14,000.00	207	2,898,000.00	1
737	2013-10-30	13,500.00	13,500.00	13,500.00 - 13,500.00	32	432,000.00	1
738	2013-10-25	13,500.00	13,500.00	13,500.00 - 13,500.00	138	1,863,000.00	4
739	2013-10-08	14,490.00	14,490.00	14,490.00 - 14,490.00	3	43,470.00	1
740	2013-09-25	14,500.00	14,500.00	14,500.00 - 14,500.00	96	1,392,000.00	1
741	2013-09-23	13,300.00	13,300.00	13,300.00 - 13,300.00	204	2,713,200.00	2
742	2013-09-17	13,500.00	13,500.00	13,500.00 - 13,500.00	32	432,000.00	2
743	2013-09-12	13,500.00	13,500.00	13,500.00 - 13,500.00	191	2,578,500.00	4
744	2013-08-29	13,000.00	13,000.00	13,000.00 - 13,000.00	68	884,000.00	2
745	2013-08-23	13,000.00	13,020.00	12,010.00 - 13,500.00	320	4,167,920.00	7
746	2013-08-22	12,600.00	13,500.00	12,600.00 - 13,500.00	159	2,060,100.00	3
747	2013-08-20	12,590.00	12,590.00	12,590.00 - 12,590.00	68	856,120.00	1
748	2013-08-12	12,010.00	12,000.00	12,000.00 - 12,010.00	199	2,388,630.00	5
749	2013-08-05	12,000.00	12,000.00	12,000.00 - 12,000.00	138	1,656,000.00	4
750	2013-07-26	12,000.00	12,000.00	12,000.00 - 12,000.00	132	1,584,000.00	2
751	2013-07-23	12,000.00	12,000.00	12,000.00 - 12,000.00	280	3,360,000.00	2
752	2013-06-27	11,500.00	11,500.00	11,500.00 - 11,500.00	138	1,587,000.00	4
753	2013-06-20	11,500.00	11,500.00	11,500.00 - 11,500.00	476	5,474,000.00	6
754	2013-06-13	11,500.00	11,500.00	11,500.00 - 11,500.00	136	1,564,000.00	3
755	2013-06-12	12,900.00	12,000.00	12,000.00 - 12,900.00	46	560,400.00	5
756	2013-06-10	13,500.00	13,500.00	13,500.00 - 13,500.00	67	904,500.00	3
757	2013-06-03	13,500.00	13,500.00	13,500.00 - 13,500.00	36	486,000.00	3
758	2013-05-20	13,500.00	13,500.00	13,500.00 - 13,500.00	56	756,000.00	1
759	2013-05-07	13,500.00	13,500.00	13,500.00 - 13,500.00	62	837,000.00	2
760	2013-05-06	13,500.00	13,500.00	13,500.00 - 13,500.00	213	2,875,500.00	7
761	2013-05-01	13,500.00	13,500.00	13,500.00 - 13,500.00	22	297,000.00	1
762	2013-04-29	12,000.00	12,000.00	12,000.00 - 12,000.00	100	1,200,000.00	1
763	2013-04-18	12,650.00	12,650.00	12,650.00 - 12,650.00	2	25,300.00	1
764	2013-04-17	11,000.00	11,000.00	11,000.00 - 11,000.00	137	1,507,000.00	3
765	2013-04-16	11,000.00	11,000.00	11,000.00 - 11,000.00	289	3,179,000.00	4
766	2013-04-15	10,000.00	10,000.00	10,000.00 - 10,000.00	86	860,000.00	4
767	2013-04-12	9,700.00	9,700.00	9,700.00 - 9,700.00	63	611,100.00	1
768	2013-04-10	9,710.00	9,710.00	9,710.00 - 9,710.00	5	48,550.00	1
769	2013-04-09	10,000.00	10,410.00	10,000.00 - 10,500.00	50	520,450.00	4
770	2013-04-05	9,710.00	9,710.00	9,710.00 - 9,710.00	400	3,884,000.00	2
771	2013-04-01	9,700.00	9,700.00	9,700.00 - 9,700.00	2	19,400.00	1
772	2013-03-25	9,500.00	9,500.00	9,500.00 - 9,500.00	210	1,995,000.00	4
773	2013-03-22	9,500.00	9,500.00	9,500.00 - 9,500.00	136	1,292,000.00	3
774	2013-03-14	9,500.00	9,500.00	9,500.00 - 9,500.00	100	950,000.00	2
775	2013-03-01	9,700.00	9,590.00	9,500.00 - 9,700.00	9	86,300.00	2
776	2013-02-28	9,500.00	9,500.00	9,500.00 - 9,500.00	3	28,500.00	1
777	2013-02-27	8,360.00	9,500.00	8,360.00 - 9,500.00	60	558,600.00	2
778	2013-02-26	8,360.00	8,360.00	8,360.00 - 8,360.00	5	41,800.00	1
779	2013-02-25	7,270.00	7,270.00	7,270.00 - 7,270.00	2	14,540.00	1
780	2013-02-22	7,270.00	6,325.00	6,325.00 - 7,270.00	195	1,244,715.00	2
781	2013-02-15	6,325.00	6,325.00	6,325.00 - 6,325.00	12	75,900.00	1
782	2013-02-07	5,500.00	5,500.00	5,500.00 - 5,500.00	126	693,000.00	2
783	2013-02-06	5,500.00	5,500.00	5,500.00 - 5,500.00	5	27,500.00	1
784	2012-12-13	6,210.00	5,050.00	5,010.00 - 6,210.00	394	1,991,940.00	3
785	2012-12-12	5,400.00	5,400.00	5,400.00 - 5,400.00	10	54,000.00	1
786	2012-12-05	6,300.00	6,300.00	6,300.00 - 6,300.00	61	384,300.00	1
787	2012-11-28	5,750.00	5,750.00	5,750.00 - 5,750.00	1	5,750.00	1
788	2012-11-26	5,000.00	5,000.00	5,000.00 - 5,000.00	156	780,000.00	1
789	2012-11-23	5,000.00	5,000.00	5,000.00 - 5,000.00	59	295,000.00	1
790	2012-11-19	5,000.00	5,000.00	5,000.00 - 5,000.00	68	340,000.00	1
791	2012-11-15	5,000.00	5,000.00	5,000.00 - 5,000.00	210	1,050,000.00	1
792	2012-11-07	5,000.00	5,000.00	5,000.00 - 5,000.00	15	75,000.00	1
793	2012-11-06	5,100.00	5,100.00	5,100.00 - 5,100.00	19	96,900.00	1
794	2012-10-17	5,075.00	5,095.00	5,075.00 - 5,100.00	153	779,475.00	3
795	2012-09-13	5,250.00	5,075.00	5,000.00 - 5,250.00	195	989,750.00	3
796	2012-09-12	5,000.00	5,170.00	5,000.00 - 5,250.00	209	1,080,500.00	3
797	2012-08-16	5,260.00	5,250.00	5,250.00 - 5,260.00	192	1,008,050.00	2
798	2012-08-13	5,260.00	5,250.00	5,250.00 - 5,260.00	58	304,550.00	2
799	2012-08-07	5,250.00	5,250.00	5,250.00 - 5,250.00	63	330,750.00	1
800	2012-07-25	5,400.00	5,400.00	5,400.00 - 5,400.00	5	27,000.00	1
801	2008-08-25	1,750.00	1,750.00	1,750.00 - 1,750.00	2,051	3,589,250.00	0
802	2008-08-22	1,800.00	1,800.00	1,800.00 - 1,800.00	1,500	2,700,000.00	0
803	2008-08-21	1,800.00	1,800.00	1,800.00 - 1,800.00	1,070	1,926,000.00	0
804	2008-08-19	1,899.00	1,899.00	1,899.00 - 1,899.00	59	112,041.00	0
805	2008-08-14	1,700.00	1,899.00	1,700.00 - 1,900.00	10,321	19,490,455.00	0
806	2008-08-07	1,700.00	1,700.00	1,700.00 - 1,700.00	232	394,400.00	0
807	2008-07-29	1,650.00	1,700.00	1,650.00 - 1,700.00	690	1,168,000.00	0
808	2008-07-17	1,500.00	1,700.00	1,500.00 - 1,700.00	3,845	5,952,050.00	0
809	2008-07-01	1,645.00	1,645.00	1,645.00 - 1,645.00	48	78,960.00	0
810	2008-06-30	1,650.00	1,650.00	1,650.00 - 1,650.00	90	148,500.00	0
811	2008-06-10	1,800.00	1,800.00	1,800.00 - 1,800.00	10	18,000.00	0
812	2008-06-04	1,800.00	1,800.00	1,800.00 - 1,800.00	229	412,200.00	0
813	2008-04-23	2,008.00	2,009.00	2,008.00 - 2,010.00	2,201	4,421,808.00	0
814	2008-04-18	2,005.00	2,005.00	2,005.00 - 2,005.00	66	132,330.00	0
815	2008-04-16	2,001.00	2,010.00	2,001.00 - 2,010.00	901	1,806,051.00	0
816	2008-04-08	1,900.00	2,000.00	1,900.00 - 2,000.00	213	425,700.00	0
817	2008-03-26	1,900.00	1,900.00	1,900.00 - 1,900.00	978	1,858,200.00	0
818	2008-03-25	1,800.00	1,900.00	1,800.00 - 1,900.00	811	1,529,200.00	0
819	2008-03-17	1,700.00	1,700.00	1,700.00 - 1,700.00	192	326,400.00	0
820	2008-03-14	1,600.00	1,600.00	1,600.00 - 1,600.00	51	81,600.00	0
821	2008-03-11	1,600.00	1,600.00	1,600.00 - 1,600.00	468	748,800.00	0
822	2008-03-04	1,700.00	1,700.00	1,700.00 - 1,700.00	100	170,000.00	0
823	2008-03-03	1,700.00	1,700.00	1,700.00 - 1,700.00	1,000	1,700,000.00	0
824	2008-02-26	1,900.00	1,950.00	1,900.00 - 1,950.00	102	195,550.00	0
825	2008-02-22	1,950.00	2,000.00	1,950.00 - 2,000.00	3,118	6,084,900.00	0
826	2008-02-21	1,900.00	1,950.00	1,900.00 - 1,990.00	3,816	7,431,200.00	0
827	2008-02-18	1,800.00	1,800.00	1,800.00 - 1,800.00	32	57,600.00	0
828	2008-02-12	1,790.00	1,800.00	1,790.00 - 1,800.00	344	618,520.00	0
829	2008-01-28	1,700.00	1,790.00	1,700.00 - 1,790.00	278	485,720.00	0
830	2008-01-23	1,700.00	1,700.00	1,700.00 - 1,700.00	197	334,900.00	0
831	2008-01-22	1,700.00	1,700.00	1,700.00 - 1,700.00	691	1,174,700.00	0
832	2008-01-21	1,700.00	1,700.00	1,700.00 - 1,700.00	172	292,400.00	0
833	2008-01-10	1,750.00	1,790.00	1,750.00 - 1,790.00	98	173,420.00	0
834	2007-12-24	1,950.00	1,950.00	1,950.00 - 1,950.00	30	58,500.00	0
835	2007-12-19	1,970.00	2,000.00	1,970.00 - 2,000.00	203	405,910.00	0
836	2007-12-18	1,970.00	1,970.00	1,970.00 - 1,970.00	274	539,780.00	0
837	2007-12-14	1,899.00	2,000.00	1,899.00 - 2,019.00	2,781	5,498,978.00	0
838	2007-12-04	1,950.00	1,950.00	1,950.00 - 1,950.00	264	514,800.00	0
839	2007-12-03	1,950.00	1,950.00	1,950.00 - 1,950.00	228	444,600.00	0
840	2007-11-22	2,020.00	2,020.00	2,020.00 - 2,020.00	730	1,474,600.00	0
841	2007-11-21	2,021.00	2,021.00	2,021.00 - 2,021.00	150	303,150.00	0
842	2007-11-12	2,021.00	2,021.00	2,021.00 - 2,021.00	1	2,021.00	0
843	2007-11-09	2,021.00	2,021.00	2,021.00 - 2,021.00	3	6,063.00	0
844	2007-11-06	2,012.00	2,012.00	2,012.00 - 2,012.00	5	10,060.00	0
845	2007-11-01	2,012.00	2,012.00	2,012.00 - 2,012.00	120	241,440.00	0
846	2007-10-31	2,012.00	2,012.00	2,012.00 - 2,012.00	210	422,520.00	0
847	2007-10-29	2,005.00	2,005.00	2,005.00 - 2,005.00	63	126,315.00	0
848	2007-10-26	2,000.00	2,000.00	2,000.00 - 2,000.00	189	378,000.00	0
849	2007-10-23	2,000.00	2,000.00	2,000.00 - 2,000.00	1,178	2,356,000.00	0
850	2007-10-22	2,050.00	2,000.00	2,000.00 - 2,050.00	4,650	9,427,500.00	0
851	2007-10-16	2,200.00	2,200.00	2,200.00 - 2,200.00	200	440,000.00	0
852	2007-10-11	2,100.00	2,100.00	2,100.00 - 2,100.00	136	285,600.00	0
853	2007-10-08	2,000.00	2,100.00	2,000.00 - 2,100.00	5,798	11,706,000.00	0
854	2007-10-05	1,900.00	1,900.00	1,900.00 - 1,900.00	203	385,700.00	0
855	2007-10-04	1,850.00	1,900.00	1,850.00 - 1,900.00	110	207,000.00	0
856	2007-10-03	1,850.00	1,850.00	1,850.00 - 1,850.00	69	127,650.00	0
857	2007-10-02	1,850.00	1,850.00	1,850.00 - 1,850.00	234	432,900.00	0
858	2007-10-01	1,850.00	1,850.00	1,850.00 - 1,850.00	4,180	7,733,000.00	0
859	2007-09-28	1,850.00	1,850.00	1,850.00 - 1,850.00	3,320	6,142,000.00	0
860	2007-09-27	1,850.00	1,850.00	1,850.00 - 1,850.00	278	514,300.00	0
861	2007-09-26	1,811.00	1,810.00	1,810.00 - 1,811.00	6,800	12,312,600.00	0
862	2007-09-25	1,810.00	1,810.00	1,810.00 - 1,810.00	1,500	2,715,000.00	0
863	2007-09-21	1,500.00	1,500.00	1,500.00 - 1,500.00	273	409,500.00	0
864	2007-09-20	1,500.00	1,500.00	1,500.00 - 1,500.00	1,268	1,902,000.00	0
865	2007-09-19	1,350.00	1,350.00	1,350.00 - 1,350.00	195	263,250.00	0
866	2007-09-14	1,500.00	1,500.00	1,500.00 - 1,500.00	142,015	213,022,500.00	0
867	2007-09-13	1,200.00	1,200.00	1,200.00 - 1,200.00	15	18,000.00	0
868	2007-09-12	1,500.00	1,500.00	1,500.00 - 1,500.00	14,237	21,355,500.00	0
869	2007-08-24	1,500.00	1,500.00	1,500.00 - 1,500.00	507	760,500.00	0
870	2007-08-13	1,500.00	1,500.00	1,500.00 - 1,500.00	100	150,000.00	0
871	2007-08-07	1,200.00	1,200.00	1,200.00 - 1,200.00	403	483,600.00	0
872	2007-08-03	1,200.00	1,200.00	1,200.00 - 1,200.00	163	195,600.00	0
873	2007-07-27	1,200.00	1,200.00	1,200.00 - 1,200.00	195	234,000.00	0
874	2007-07-25	1,200.00	1,200.00	1,200.00 - 1,200.00	1	1,200.00	0
875	2007-07-18	1,200.00	1,200.00	1,200.00 - 1,200.00	64	76,800.00	0
876	2007-07-16	1,200.00	1,200.00	1,200.00 - 1,200.00	330	396,000.00	0
877	2007-07-08	1,200.00	1,200.00	1,200.00 - 1,200.00	150	180,000.00	0
878	2007-07-06	1,190.00	1,200.00	1,190.00 - 1,200.00	800	955,510.00	0
879	2007-06-28	1,190.00	1,190.00	1,180.00 - 1,200.00	935	1,114,660.00	0
880	2007-06-27	1,200.00	1,200.00	1,200.00 - 1,200.00	846	1,015,200.00	0
881	2007-06-26	1,180.00	1,185.00	1,180.00 - 1,185.00	349	412,340.00	0
882	2007-06-25	1,175.00	1,175.00	1,175.00 - 1,175.00	64	75,200.00	0
883	2007-06-22	1,170.00	1,170.00	1,170.00 - 1,170.00	342	400,140.00	0
884	2007-06-12	1,185.00	1,185.00	1,185.00 - 1,185.00	100	118,500.00	0
885	2007-05-23	1,199.00	1,199.00	1,199.00 - 1,199.00	200	239,800.00	0
886	2007-05-14	998.00	1,200.00	998.00 - 1,200.00	1,286	1,298,430.00	0
887	2007-05-11	996.00	998.00	996.00 - 998.00	825	822,364.00	0
888	2007-03-05	1,003.00	1,003.00	1,003.00 - 1,003.00	180	180,540.00	0
889	2007-03-01	1,000.00	1,000.00	800.00 - 1,000.00	3,349	3,337,000.00	0
890	2007-02-27	750.00	800.00	750.00 - 800.00	561	427,450.00	0
891	2007-02-26	750.00	750.00	750.00 - 750.00	126	94,500.00	0
892	2007-02-22	710.00	710.00	710.00 - 710.00	136	96,560.00	0
893	2007-02-21	706.00	706.00	706.00 - 706.00	280	197,680.00	0
894	2007-02-20	700.00	700.00	700.00 - 700.00	168	117,600.00	0
895	2007-02-16	650.00	650.00	650.00 - 650.00	455	295,750.00	0
896	2007-02-14	622.00	651.00	622.00 - 651.00	270	173,874.00	0
897	2007-02-12	615.00	621.00	615.00 - 621.00	348	215,688.00	0
898	2007-02-09	601.00	601.00	601.00 - 601.00	46	27,646.00	0
899	2007-02-06	600.00	600.00	600.00 - 600.00	230	138,000.00	0
900	2007-02-05	585.00	585.00	585.00 - 585.00	67	39,195.00	0
901	2007-01-31	530.00	580.00	530.00 - 580.00	327	180,780.00	0
902	2007-01-29	530.00	530.00	530.00 - 552.00	977	531,096.00	0
903	2007-01-26	530.00	530.00	530.00 - 530.00	34	18,020.00	0
904	2007-01-18	530.00	530.00	530.00 - 530.00	68	36,040.00	0
905	2007-01-17	510.00	510.00	510.00 - 510.00	276	140,760.00	0
906	2007-01-16	500.00	500.00	500.00 - 500.00	449	224,500.00	0
907	2007-01-11	500.00	500.00	500.00 - 500.00	603	301,500.00	0
908	2007-01-10	501.00	501.00	501.00 - 501.00	201	100,701.00	0
909	2007-01-04	501.00	501.00	501.00 - 501.00	245	122,745.00	0
910	2007-01-02	501.00	501.00	501.00 - 501.00	184	92,184.00	0
911	2006-12-27	500.00	500.00	500.00 - 500.00	430	215,000.00	0
912	2006-12-22	500.00	500.00	500.00 - 500.00	166	83,000.00	0
913	2006-12-21	410.00	500.00	410.00 - 500.00	129	53,250.00	0
914	2006-12-15	410.00	410.00	410.00 - 410.00	60	24,600.00	0
915	2006-12-11	410.00	410.00	410.00 - 410.00	139	56,990.00	0
916	2006-12-08	410.00	410.00	410.00 - 410.00	1,105	453,050.00	0
917	2006-12-05	410.00	410.00	410.00 - 410.00	560	229,600.00	0
918	2006-11-30	400.00	411.00	400.00 - 411.00	352	142,648.00	0
919	2006-11-23	300.00	310.00	300.00 - 310.00	470	141,700.00	0
920	2006-11-22	230.00	300.00	230.00 - 300.00	1,888	473,002.00	0
921	2006-11-14	230.00	230.00	230.00 - 230.00	99	22,770.00	0
922	2006-11-09	230.00	230.00	230.00 - 230.00	115	26,450.00	0
923	2006-11-06	230.00	230.00	230.00 - 230.00	189	43,470.00	0
924	2006-11-03	230.00	230.00	230.00 - 230.00	63	14,490.00	0
925	2006-11-02	220.00	230.00	220.00 - 230.00	359	81,190.00	0
926	2006-11-01	225.00	220.00	220.00 - 225.00	336	74,260.00	0
927	2006-10-30	220.00	220.00	220.00 - 220.00	16	3,520.00	0
928	2006-10-24	220.00	220.00	220.00 - 220.00	136	29,920.00	0
929	2006-10-19	220.00	220.00	220.00 - 220.00	279	61,380.00	0
930	2006-10-17	220.00	220.00	220.00 - 220.00	560	123,200.00	0
931	2006-10-13	220.00	220.00	220.00 - 220.00	69	15,180.00	0
932	2006-10-11	220.00	220.00	220.00 - 220.00	871	191,620.00	0
933	2006-10-09	220.00	220.00	220.00 - 220.00	428	94,160.00	0
934	2006-09-28	220.00	220.00	220.00 - 220.00	137	30,140.00	0
935	2006-09-25	220.00	220.00	220.00 - 220.00	89	19,580.00	0
936	2006-09-18	220.00	220.00	220.00 - 220.00	694	152,680.00	0
937	2006-08-24	220.00	220.00	220.00 - 220.00	221	48,620.00	0
938	2006-08-16	220.00	220.00	220.00 - 220.00	201	44,220.00	0
939	2006-08-15	220.00	220.00	220.00 - 220.00	21,635	4,759,700.00	0
940	2006-08-01	220.00	220.00	220.00 - 220.00	402	88,440.00	0
941	2006-07-27	220.00	220.00	220.00 - 220.00	463	101,860.00	0
942	2006-07-24	220.00	220.00	220.00 - 220.00	490	107,800.00	0
943	2006-07-20	221.00	221.00	221.00 - 221.00	8	1,768.00	0
944	2006-07-06	221.00	221.00	221.00 - 221.00	420	92,820.00	0
945	2006-07-05	221.00	221.00	221.00 - 221.00	82	18,122.00	0
946	2006-06-27	221.00	221.00	221.00 - 221.00	612	135,252.00	0
947	2006-06-20	221.00	221.00	221.00 - 221.00	694	153,374.00	0
948	2006-06-07	226.00	221.00	221.00 - 226.00	384	86,282.00	0
949	2006-06-02	222.00	222.00	222.00 - 222.00	201	44,622.00	0
950	2006-05-25	221.00	221.00	221.00 - 222.00	84	18,608.00	0
951	2006-05-24	222.00	225.00	222.00 - 225.00	1,823	404,733.00	0
952	2006-05-18	220.00	220.00	220.00 - 220.00	204	44,880.00	0
953	2006-05-16	220.00	220.00	220.00 - 220.00	68	14,960.00	0
954	2006-04-28	220.00	220.00	220.00 - 220.00	32	7,040.00	0
955	2006-04-25	210.00	210.00	210.00 - 210.00	630	132,300.00	0
956	2006-04-12	201.00	201.00	201.00 - 201.00	207	41,607.00	0
957	2006-03-28	200.00	200.00	200.00 - 200.00	537	107,400.00	0
958	2006-03-15	200.00	200.00	200.00 - 200.00	55	11,000.00	0
959	2006-03-09	200.00	200.00	200.00 - 200.00	318	63,600.00	0
960	2006-02-17	200.00	200.00	200.00 - 200.00	67	13,400.00	0
961	2006-01-26	200.00	210.00	200.00 - 210.00	1,224	253,540.00	0
962	2006-01-25	200.00	200.00	200.00 - 200.00	399	79,800.00	0
963	2005-10-04	100.00	100.00	100.00 - 100.00	67	6,700.00	0
964	2005-09-23	102.00	100.00	100.00 - 102.00	612	61,620.00	0
965	2005-09-21	101.00	101.00	101.00 - 101.00	300	30,300.00	0
966	2005-09-07	100.00	100.00	100.00 - 100.00	330	33,000.00	0
967	2005-09-05	100.00	100.00	80.00 - 100.00	761	72,800.00	0
968	2005-08-31	55.00	55.00	55.00 - 55.00	334	18,370.00	0
969	2005-08-29	55.00	55.00	55.00 - 55.00	557	30,635.00	0
970	2005-08-24	50.00	50.00	50.00 - 300.00	5,262	1,265,850.00	0
971	2005-08-23	55.00	55.00	55.00 - 55.00	1,702	93,610.00	0
972	2005-08-19	100.00	50.00	50.00 - 100.00	6,117	342,700.00	0
973	2005-08-16	100.00	100.00	100.00 - 100.00	810	81,000.00	0
974	2005-08-15	100.00	100.00	100.00 - 100.00	212	21,200.00	0
975	2005-08-11	100.00	100.00	100.00 - 100.00	1,076	107,600.00	0
976	2005-08-02	100.00	100.00	100.00 - 100.00	895	89,500.00	0
977	2005-07-29	50.00	50.00	50.00 - 50.00	603	30,150.00	0
978	2005-07-25	50.00	50.00	50.00 - 50.00	35	1,750.00	0
979	2005-06-24	40.00	40.00	40.00 - 40.00	6	240.00	0
980	2005-06-13	50.00	50.00	50.00 - 50.00	69	3,450.00	0
981	2005-06-09	50.00	50.00	50.00 - 50.00	69	3,450.00	0
982	2005-06-03	1.00	98.00	1.00 - 98.00	17,643	52,175.00	0
983	2005-06-02	50.00	50.00	50.00 - 50.00	1,289	64,450.00	0
984	2005-05-30	300.00	300.00	300.00 - 300.00	2,228	668,400.00	0
985	2005-05-24	80.00	80.00	80.00 - 80.00	201	16,080.00	0
986	2005-05-20	80.00	80.00	80.00 - 80.00	192	15,360.00	0
987	2005-05-09	50.00	50.00	50.00 - 50.00	60	3,000.00	0
988	2005-04-28	80.00	80.00	80.00 - 80.00	136	10,880.00	0
989	2005-04-22	80.00	80.00	80.00 - 80.00	55	4,400.00	0
990	2005-04-18	70.00	70.00	70.00 - 70.00	55	3,850.00	0
991	2005-04-12	70.00	70.00	70.00 - 70.00	1,621	113,470.00	0
992	2005-04-06	50.00	50.00	50.00 - 50.00	1	50.00	0
993	2005-04-01	50.00	50.00	50.00 - 50.00	747	37,350.00	0
994	2005-03-29	50.00	50.00	50.00 - 50.00	408	20,400.00	0
995	2005-03-28	50.00	50.00	50.00 - 50.00	466	23,300.00	0
996	2005-03-21	50.00	50.00	50.00 - 50.00	23	1,150.00	0
997	2005-03-09	38.00	38.00	38.00 - 38.00	714	27,132.00	0
998	2005-03-04	38.00	38.00	38.00 - 38.00	147	5,586.00	0
999	2005-03-03	36.00	36.00	36.00 - 36.00	824	29,664.00	0
1000	2005-03-01	300.00	300.00	300.00 - 300.00	6,622	1,986,600.00	0
1001	2005-02-24	80.00	80.00	80.00 - 80.00	770	61,600.00	0
1002	2005-02-23	36.00	36.00	36.00 - 36.00	128	4,608.00	0
1003	2005-02-21	80.00	80.00	80.00 - 80.00	770	61,600.00	0
1004	2005-02-17	30.00	30.00	30.00 - 30.00	126	3,780.00	0
1005	2005-01-27	30.00	30.00	30.00 - 30.00	96	2,880.00	0
1006	2005-01-25	30.00	30.00	30.00 - 30.00	66	1,980.00	0
1007	2005-01-20	100.00	100.00	100.00 - 100.00	207	20,700.00	0
1008	2005-01-19	30.00	30.00	30.00 - 30.00	148	4,440.00	0
1009	2005-01-14	30.00	30.00	30.00 - 30.00	280	8,400.00	0
1010	2005-01-11	100.00	100.00	100.00 - 100.00	33	3,300.00	0
1011	2005-01-10	45.00	45.00	45.00 - 45.00	300	13,500.00	0
1012	2004-12-29	80.00	80.00	80.00 - 80.00	365	29,200.00	0
1013	2004-12-23	35.00	35.00	35.00 - 35.00	67	2,345.00	0
1014	2004-12-22	35.00	35.00	35.00 - 35.00	63	2,205.00	0
1015	2004-12-14	35.00	35.00	35.00 - 35.00	59	2,065.00	0
1016	2004-12-07	50.00	50.00	50.00 - 50.00	46	2,300.00	0
1017	2004-12-01	50.00	50.00	50.00 - 50.00	170	8,500.00	0
1018	2004-11-30	50.00	50.00	50.00 - 50.00	470	23,500.00	0
1019	2004-11-29	50.00	50.00	50.00 - 50.00	1,086	54,300.00	0
1020	2004-11-25	50.00	50.00	50.00 - 50.00	335	16,750.00	0
1021	2004-11-23	45.00	50.00	45.00 - 50.00	850	40,140.00	0
1022	2004-11-22	45.00	45.00	45.00 - 45.00	66	2,970.00	0
1023	2004-11-16	45.00	45.00	45.00 - 45.00	119	5,355.00	0
1024	2004-11-11	80.00	80.00	80.00 - 80.00	140	11,200.00	0
1025	2004-11-10	80.00	80.00	80.00 - 80.00	840	67,200.00	0
1026	2004-11-05	45.00	45.00	45.00 - 45.00	64	2,880.00	0
1027	2004-11-02	45.00	45.00	45.00 - 45.00	32	1,440.00	0
1028	2004-10-27	45.00	45.00	45.00 - 45.00	138	6,210.00	0
1029	2004-10-26	100.00	100.00	100.00 - 100.00	340	34,000.00	0
1030	2004-10-22	100.00	100.00	100.00 - 100.00	476	47,600.00	0
1031	2004-10-18	100.00	100.00	100.00 - 100.00	612	61,200.00	0
1032	2004-10-14	42.00	42.00	42.00 - 42.00	1,417	59,514.00	0
1033	2004-10-12	42.00	42.00	42.00 - 42.00	1,109	46,578.00	0
1034	2004-10-06	42.00	42.00	42.00 - 42.00	136	5,712.00	0
1035	2004-10-05	42.00	42.00	42.00 - 42.00	114	4,788.00	0
1036	2004-10-01	42.00	42.00	42.00 - 42.00	159	6,678.00	0
1037	2004-09-30	40.00	42.00	40.00 - 42.00	206	8,376.00	0
1038	2004-09-22	40.00	40.00	40.00 - 40.00	68	2,720.00	0
1039	2004-09-21	51.00	51.00	51.00 - 51.00	480	24,480.00	0
1040	2004-09-20	50.00	50.00	50.00 - 50.00	137	6,850.00	0
1041	2004-09-17	100.00	50.00	50.00 - 100.00	186	11,700.00	0
1042	2004-09-15	10.00	10.00	10.00 - 10.00	128	1,280.00	0
1043	2004-09-09	50.00	50.00	50.00 - 50.00	99	4,950.00	0
1044	2004-09-08	50.00	50.00	50.00 - 50.00	140	7,000.00	0
1045	2004-09-07	50.00	50.00	50.00 - 50.00	68	3,400.00	0
1046	2004-09-06	50.00	50.00	50.00 - 50.00	33	1,650.00	0
1047	2004-08-27	70.00	70.00	70.00 - 70.00	674	47,180.00	0
1048	2004-08-26	50.00	50.00	50.00 - 50.00	408	20,400.00	0
1049	2004-08-18	50.00	50.00	50.00 - 50.00	130	6,500.00	0
1050	2004-08-16	51.00	51.00	51.00 - 51.00	120	6,120.00	0
1051	2004-08-13	51.00	51.00	51.00 - 51.00	70	3,570.00	0
1052	2004-08-12	51.00	51.00	51.00 - 51.00	259	13,209.00	0
1053	2004-07-19	65.00	65.00	65.00 - 65.00	184	11,960.00	0
1054	2004-07-09	26.00	26.00	26.00 - 26.00	8	208.00	0
1055	2004-07-07	35.00	35.00	35.00 - 35.00	402	14,070.00	0
1056	2004-07-06	51.00	51.00	51.00 - 51.00	930	47,430.00	0
1057	2004-06-30	51.00	51.00	51.00 - 51.00	200	10,200.00	0
1058	2004-06-28	100.00	100.00	100.00 - 100.00	1	100.00	0
1059	2004-06-07	100.00	100.00	100.00 - 100.00	536	53,600.00	0
1060	2004-06-04	100.00	100.00	100.00 - 100.00	201	20,100.00	0
1061	2004-05-24	100.00	100.00	100.00 - 100.00	128	12,800.00	0
1062	2004-05-19	38.00	38.00	38.00 - 38.00	96	3,648.00	0
1063	2004-05-18	100.00	100.00	100.00 - 100.00	276	27,600.00	0
1064	2004-05-13	36.00	36.00	36.00 - 36.00	962	34,632.00	0
1065	2004-05-04	100.00	100.00	100.00 - 100.00	316	31,600.00	0
1066	2004-04-28	30.00	30.00	30.00 - 30.00	27	810.00	0
1067	2004-04-27	30.00	30.00	30.00 - 30.00	53	1,590.00	0
1068	2004-04-23	30.00	30.00	30.00 - 30.00	95	2,850.00	0
1069	2004-04-22	30.00	30.00	30.00 - 30.00	95	2,850.00	0
1070	2004-04-21	30.00	30.00	30.00 - 30.00	136	4,080.00	0
1071	2004-04-16	30.00	30.00	30.00 - 30.00	69	2,070.00	0
1072	2004-04-15	30.00	30.00	30.00 - 30.00	136	4,080.00	0
1073	2004-04-14	30.00	30.00	30.00 - 30.00	68	2,040.00	0
1074	2004-04-12	30.00	30.00	30.00 - 30.00	68	2,040.00	0
1075	2004-04-09	30.00	30.00	30.00 - 30.00	68	2,040.00	0
1076	2004-04-08	30.00	30.00	30.00 - 30.00	136	4,080.00	0
1077	2004-04-07	30.00	30.00	30.00 - 30.00	204	6,120.00	0
1078	2004-04-06	30.00	30.00	30.00 - 30.00	136	4,080.00	0
1079	2004-04-05	30.00	30.00	30.00 - 30.00	272	8,160.00	0
1080	2004-04-02	30.00	30.00	30.00 - 30.00	136	4,080.00	0
1081	2004-03-31	30.00	30.00	30.00 - 30.00	1,322	39,660.00	0
1082	2004-03-30	30.00	30.00	30.00 - 30.00	138	4,140.00	0
1083	2004-03-29	30.00	30.00	30.00 - 30.00	204	6,120.00	0
1084	2004-03-26	30.00	30.00	30.00 - 30.00	138	4,140.00	0
1085	2004-03-25	30.00	30.00	30.00 - 30.00	68	2,040.00	0
1086	2004-03-24	30.00	30.00	30.00 - 30.00	724	21,720.00	0
1087	2004-03-23	30.00	30.00	30.00 - 30.00	409	12,270.00	0
1088	2004-03-22	30.00	30.00	30.00 - 30.00	272	8,160.00	0
1089	2004-03-19	30.00	27.00	27.00 - 30.00	398	11,346.00	0
1090	2004-03-16	30.00	30.00	30.00 - 30.00	326	9,780.00	0
1091	2004-03-15	30.00	30.00	30.00 - 30.00	96	2,880.00	0
1092	2004-03-12	30.00	30.00	30.00 - 30.00	251	7,530.00	0
1093	2004-03-11	30.00	30.00	30.00 - 30.00	208	6,240.00	0
1094	2004-03-10	30.00	30.00	30.00 - 30.00	411	12,330.00	0
1095	2004-02-18	50.00	50.00	50.00 - 50.00	316	15,800.00	0
1096	2003-12-22	36.00	36.00	36.00 - 36.00	180	6,480.00	0
1097	2003-12-18	20.00	30.00	20.00 - 30.00	91	2,140.00	0
1098	2003-12-17	50.00	45.00	45.00 - 50.00	240	11,100.00	0
1099	2003-12-11	36.00	36.00	36.00 - 36.00	807	29,052.00	0
1100	2003-12-05	36.00	36.00	36.00 - 36.00	430	15,480.00	0
1101	2003-12-02	36.00	36.00	36.00 - 36.00	951	34,236.00	0
1102	2003-11-28	36.00	36.00	36.00 - 36.00	335	12,060.00	0
1103	2003-11-21	36.00	36.00	36.00 - 36.00	134	4,824.00	0
1104	2003-11-20	31.00	31.00	31.00 - 31.00	272	8,432.00	0
1105	2003-11-11	35.00	35.00	35.00 - 35.00	361	12,635.00	0
1106	2003-11-07	35.00	35.00	35.00 - 35.00	248	8,680.00	0
1107	2003-11-06	35.00	35.00	35.00 - 35.00	282	9,870.00	0
1108	2003-11-05	35.00	35.00	35.00 - 35.00	927	32,445.00	0
1109	2003-11-04	35.00	35.00	35.00 - 35.00	560	19,600.00	0
1110	2003-11-03	35.00	35.00	35.00 - 35.00	301	10,535.00	0
1111	2003-10-31	35.00	35.00	35.00 - 35.00	99	3,465.00	0
1112	2003-10-30	35.00	35.00	35.00 - 35.00	263	9,205.00	0
1113	2003-10-29	35.00	35.00	35.00 - 35.00	262	9,170.00	0
1114	2003-10-28	35.00	35.00	35.00 - 35.00	433	15,155.00	0
1115	2003-10-23	35.00	35.00	35.00 - 35.00	709	24,815.00	0
1116	2003-10-22	35.00	35.00	35.00 - 35.00	222	7,770.00	0
1117	2003-10-20	35.00	35.00	35.00 - 35.00	384	13,440.00	0
1118	2003-10-17	35.00	35.00	35.00 - 35.00	888	31,080.00	0
1119	2003-10-16	35.00	35.00	35.00 - 35.00	203	7,105.00	0
1120	2003-10-10	35.00	35.00	35.00 - 35.00	279	9,765.00	0
1121	2003-10-09	35.00	35.00	35.00 - 35.00	474	16,590.00	0
1122	2003-10-08	35.00	35.00	35.00 - 35.00	1,235	43,225.00	0
1123	2003-10-07	35.00	35.00	35.00 - 35.00	309	10,815.00	0
1124	2003-10-06	35.00	35.00	35.00 - 35.00	254	8,890.00	0
1125	2003-10-02	35.00	35.00	35.00 - 35.00	280	9,800.00	0
1126	2003-10-01	35.00	35.00	35.00 - 35.00	350	12,250.00	0
1127	2003-09-30	35.00	35.00	35.00 - 35.00	446	15,610.00	0
1128	2003-09-29	35.00	36.00	35.00 - 36.00	838	29,537.00	0
1129	2003-09-25	35.00	35.00	35.00 - 35.00	786	27,510.00	0
1130	2003-09-24	35.00	35.00	35.00 - 35.00	442	15,470.00	0
1131	2003-09-23	40.00	35.00	35.00 - 40.00	319	11,770.00	0
1132	2003-08-25	40.00	40.00	40.00 - 40.00	121	4,840.00	0
1133	2003-07-01	30.00	30.00	30.00 - 30.00	1,307	39,210.00	0
1134	2003-06-20	30.00	30.00	30.00 - 30.00	334	10,020.00	0
1135	2003-06-19	30.00	30.00	30.00 - 30.00	100	3,000.00	0
1136	2003-06-18	31.00	31.00	31.00 - 31.00	895	27,745.00	0
1137	2003-06-16	30.00	30.00	30.00 - 30.00	230	6,900.00	0
1138	2003-06-13	30.00	30.00	30.00 - 30.00	490	14,700.00	0
1139	2003-06-12	30.00	30.00	30.00 - 30.00	206	6,180.00	0
1140	2003-06-09	15.00	15.00	15.00 - 30.00	3,057	58,110.00	0
1141	2003-06-06	30.00	17.00	15.00 - 30.00	1,780	32,294.00	0
1142	2003-06-03	30.00	30.00	30.00 - 30.00	70	2,100.00	0
1143	2003-05-30	30.00	30.00	30.00 - 30.00	91	2,730.00	0
1144	2003-05-29	30.00	30.00	30.00 - 30.00	64	1,920.00	0
1145	2003-05-26	30.00	30.00	30.00 - 30.00	383	11,490.00	0
1146	2003-05-23	30.00	30.00	30.00 - 30.00	858	25,740.00	0
1147	2003-05-20	30.00	30.00	30.00 - 30.00	335	10,050.00	0
1148	2003-05-14	31.00	30.00	30.00 - 31.00	260	7,926.00	0
1149	2003-05-12	30.00	30.00	30.00 - 30.00	446	13,380.00	0
1150	2003-05-09	20.00	20.00	20.00 - 20.00	170	3,400.00	0
1151	2003-05-08	20.00	20.00	20.00 - 20.00	1,876	37,520.00	0
1152	2003-05-07	30.00	30.00	30.00 - 30.00	372	11,160.00	0
1153	2003-05-06	30.00	30.00	30.00 - 30.00	66	1,980.00	0
1154	2003-05-05	32.00	62.00	32.00 - 62.00	529	19,028.00	0
1155	2003-05-02	30.00	30.00	30.00 - 30.00	631	18,930.00	0
1156	2003-05-01	30.00	30.00	30.00 - 30.00	200	6,000.00	0
1157	2003-04-29	30.00	30.00	30.00 - 30.00	160	4,800.00	0
1158	2003-04-28	30.00	30.00	30.00 - 30.00	268	8,040.00	0
1159	2003-04-25	30.00	30.00	30.00 - 30.00	284	8,520.00	0
1160	2003-04-24	30.00	30.00	30.00 - 30.00	555	16,650.00	0
1161	2003-04-22	30.00	30.00	30.00 - 30.00	194	5,820.00	0
1162	2003-04-21	30.00	30.00	30.00 - 30.00	138	4,140.00	0
1163	2003-04-18	31.00	31.00	31.00 - 31.00	63	1,953.00	0
1164	2003-04-16	31.00	30.00	30.00 - 31.00	639	19,247.00	0
1165	2003-04-10	30.00	30.00	30.00 - 30.00	79	2,370.00	0
1166	2003-04-09	30.00	30.00	30.00 - 30.00	328	9,840.00	0
1167	2003-04-08	30.00	30.00	30.00 - 30.00	430	12,900.00	0
1168	2003-04-07	30.00	30.00	30.00 - 30.00	162	4,860.00	0
1169	2003-04-03	30.00	30.00	30.00 - 30.00	33	990.00	0
1170	2003-04-02	30.00	30.00	30.00 - 30.00	141	4,230.00	0
1171	2003-03-28	30.00	30.00	30.00 - 30.00	168	5,040.00	0
1172	2003-03-27	30.00	30.00	30.00 - 30.00	388	11,640.00	0
1173	2003-03-25	30.00	30.00	30.00 - 30.00	56	1,680.00	0
1174	2003-03-24	30.00	30.00	30.00 - 30.00	480	14,400.00	0
1175	2003-03-21	30.00	30.00	30.00 - 30.00	362	10,860.00	0
1176	2003-03-13	30.00	30.00	30.00 - 30.00	487	14,610.00	0
1177	2003-03-05	30.00	30.00	30.00 - 30.00	344	10,320.00	0
1178	2003-02-28	30.00	30.00	30.00 - 30.00	308	9,240.00	0
1179	2003-02-26	30.00	30.00	30.00 - 30.00	96	2,880.00	0
1180	2003-02-25	30.00	30.00	30.00 - 30.00	274	8,220.00	0
1181	2003-02-18	30.00	30.00	30.00 - 30.00	157	4,710.00	0
1182	2003-02-13	30.00	30.00	30.00 - 30.00	214	6,420.00	0
1183	2003-02-12	30.00	30.00	30.00 - 30.00	490	14,700.00	0
1184	2003-02-11	30.00	30.00	30.00 - 30.00	274	8,220.00	0
1185	2003-02-10	30.00	30.00	30.00 - 30.00	1,170	35,100.00	0
1186	2003-02-07	30.00	30.00	30.00 - 30.00	340	10,200.00	0
1187	2003-02-06	30.00	30.00	30.00 - 30.00	630	18,900.00	0
1188	2003-02-05	30.00	30.00	30.00 - 30.00	700	21,000.00	0
1189	2003-01-31	31.00	31.00	31.00 - 31.00	67	2,077.00	0
1190	2003-01-30	30.00	30.00	30.00 - 30.00	230	6,900.00	0
1191	2003-01-29	30.00	30.00	30.00 - 30.00	160	4,800.00	0
1192	2003-01-27	30.00	30.00	30.00 - 30.00	256	7,680.00	0
1193	2003-01-23	30.00	30.00	30.00 - 30.00	313	9,390.00	0
1194	2003-01-22	30.00	30.00	30.00 - 30.00	192	5,760.00	0
1195	2003-01-21	30.00	30.00	30.00 - 30.00	164	4,920.00	0
1196	2003-01-17	30.00	30.00	30.00 - 30.00	98	2,940.00	0
1197	2003-01-16	30.00	30.00	30.00 - 30.00	1,887	56,610.00	0
1198	2003-01-15	30.00	30.00	30.00 - 30.00	99	2,970.00	0
1199	2003-01-14	30.00	30.00	30.00 - 30.00	355	10,650.00	0
1200	2003-01-10	50.00	50.00	50.00 - 50.00	224	11,200.00	0
1201	2003-01-09	45.00	50.00	45.00 - 50.00	165	8,085.00	0
1202	2003-01-08	45.00	45.00	45.00 - 45.00	239	10,755.00	0
1203	2003-01-06	45.00	45.00	45.00 - 45.00	60	2,700.00	0
1204	2003-01-03	60.00	60.00	60.00 - 60.00	2,450	147,000.00	0
1205	2003-01-02	30.00	60.00	30.00 - 60.00	8,089	452,670.00	0
1206	2002-12-31	150.00	150.00	150.00 - 150.00	60	9,000.00	0
1207	2002-12-25	65.00	65.00	65.00 - 65.00	256	16,640.00	0
1208	2002-12-24	30.00	30.00	30.00 - 30.00	756	22,680.00	0
1209	2002-12-23	30.00	30.00	30.00 - 30.00	431	12,930.00	0
1210	2002-12-20	30.00	30.00	30.00 - 30.00	1,000	30,000.00	0
1211	2002-12-19	30.00	30.00	30.00 - 30.00	128	3,840.00	0
1212	2002-12-18	30.00	30.00	30.00 - 30.00	96	2,880.00	0
1213	2002-12-17	30.00	30.00	30.00 - 30.00	952	28,560.00	0
1214	2002-12-13	30.00	30.00	30.00 - 30.00	160	4,800.00	0
1215	2002-12-12	30.00	30.00	30.00 - 30.00	415	12,450.00	0
1216	2002-12-11	50.00	30.00	30.00 - 50.00	452	14,760.00	0
1217	2002-12-10	30.00	30.00	30.00 - 30.00	516	15,480.00	0
1218	2002-12-09	30.00	30.00	30.00 - 30.00	160	4,800.00	0
1219	2002-12-03	55.00	55.00	55.00 - 55.00	99	5,445.00	0
1220	2002-12-02	55.00	55.00	55.00 - 55.00	165	9,075.00	0
1221	2002-11-29	55.00	55.00	55.00 - 55.00	254	13,970.00	0
1222	2002-11-28	55.00	55.00	55.00 - 55.00	708	38,940.00	0
1223	2002-11-27	55.00	55.00	55.00 - 55.00	700	38,500.00	0
1224	2002-11-25	55.00	55.00	55.00 - 55.00	297	16,335.00	0
1225	2002-11-22	55.00	55.00	55.00 - 55.00	420	23,100.00	0
1226	2002-11-21	60.00	60.00	60.00 - 60.00	198	11,880.00	0
1227	2002-11-20	60.00	60.00	60.00 - 60.00	96	5,760.00	0
1228	2002-11-18	55.00	55.00	55.00 - 55.00	350	19,250.00	0
1229	2002-11-15	55.00	55.00	55.00 - 55.00	284	15,620.00	0
1230	2002-11-14	60.00	55.00	55.00 - 60.00	350	19,300.00	0
1231	2002-11-13	62.00	62.00	62.00 - 62.00	232	14,384.00	0
1232	2002-11-12	61.00	61.00	61.00 - 61.00	278	16,958.00	0
1233	2002-11-11	61.00	61.00	61.00 - 61.00	132	8,052.00	0
1234	2002-11-07	55.00	55.00	55.00 - 55.00	364	20,020.00	0
1235	2002-11-06	55.00	70.00	55.00 - 70.00	498	28,740.00	0
1236	2002-11-04	55.00	55.00	55.00 - 55.00	489	26,895.00	0
1237	2002-11-01	55.00	55.00	55.00 - 55.00	490	26,950.00	0
1238	2002-10-31	55.00	55.00	55.00 - 55.00	490	26,950.00	0
1239	2002-10-30	55.00	55.00	55.00 - 55.00	492	27,060.00	0
1240	2002-10-29	53.00	53.00	53.00 - 53.00	346	18,338.00	0
1241	2002-10-28	52.00	52.00	52.00 - 52.00	199	10,348.00	0
1242	2002-10-25	52.00	52.00	52.00 - 52.00	265	13,780.00	0
1243	2002-10-24	52.00	52.00	52.00 - 52.00	494	25,688.00	0
1244	2002-10-23	52.00	52.00	52.00 - 52.00	275	14,300.00	0
1245	2002-10-22	50.00	50.00	50.00 - 50.00	66	3,300.00	0
1246	2002-10-21	50.00	50.00	50.00 - 50.00	466	23,300.00	0
1247	2002-10-18	50.00	50.00	50.00 - 50.00	497	24,850.00	0
1248	2002-10-17	50.00	50.00	50.00 - 50.00	662	33,100.00	0
1249	2002-10-16	50.00	50.00	50.00 - 50.00	302	15,100.00	0
1250	2002-10-15	50.00	50.00	50.00 - 50.00	848	42,400.00	0
1251	2002-10-14	50.00	50.00	50.00 - 50.00	1,418	70,900.00	0
1252	2002-10-11	50.00	50.00	50.00 - 50.00	259	12,950.00	0
1253	2002-10-09	55.00	60.00	55.00 - 60.00	1,015	59,955.00	0
1254	2002-10-08	61.00	61.00	61.00 - 61.00	392	23,912.00	0
1255	2002-09-23	61.00	61.00	61.00 - 61.00	620	37,820.00	0
1256	2002-09-12	51.00	51.00	51.00 - 51.00	962	49,062.00	0
1257	2002-09-10	51.00	51.00	51.00 - 51.00	704	35,904.00	0
1258	2002-09-09	51.00	51.00	51.00 - 51.00	1,085	55,335.00	0
1259	2002-09-06	51.00	51.00	51.00 - 51.00	1,002	51,102.00	0
1260	2002-08-30	20.00	20.00	20.00 - 20.00	840	16,800.00	0
1261	2002-08-29	20.00	20.00	20.00 - 20.00	1,018	20,360.00	0
1262	2002-08-28	20.00	20.00	20.00 - 20.00	493	9,860.00	0
1263	2002-08-27	20.00	20.00	20.00 - 20.00	1,005	20,100.00	0
1264	2002-08-26	20.00	20.00	20.00 - 20.00	1,022	20,440.00	0
1265	2002-08-20	80.00	80.00	80.00 - 80.00	50	4,000.00	0
1266	2002-06-21	80.00	80.00	80.00 - 80.00	189	15,120.00	0
1267	2002-05-30	82.00	82.00	82.00 - 82.00	70	5,740.00	0
1268	2002-05-20	100.00	100.00	100.00 - 100.00	50	5,000.00	0
1269	2002-05-15	100.00	150.00	100.00 - 150.00	264	29,600.00	0
1270	2002-05-14	81.00	81.00	81.00 - 81.00	99	8,019.00	0
1271	2002-04-25	10.00	10.00	10.00 - 10.00	18,000	180,000.00	0
1272	2002-04-03	50.00	50.00	50.00 - 50.00	325	16,250.00	0
1273	2002-03-13	50.00	50.00	50.00 - 50.00	56	2,800.00	0
1274	2002-03-04	100.00	100.00	100.00 - 100.00	33	3,300.00	0
1275	2002-02-19	100.00	100.00	100.00 - 100.00	1,069	106,900.00	0
1276	2002-02-12	55.00	200.00	55.00 - 200.00	9,973	1,675,600.00	0
1277	2002-02-06	53.00	53.00	53.00 - 53.00	392	20,776.00	0
1278	2002-01-22	50.00	50.00	50.00 - 50.00	230	11,500.00	0
1279	2001-11-30	50.00	50.00	50.00 - 50.00	70	3,500.00	0
1280	2001-11-27	50.00	50.00	50.00 - 50.00	160	8,000.00	0
1281	2001-11-21	50.00	50.00	50.00 - 50.00	64	3,200.00	0
1282	2001-11-19	50.00	50.00	50.00 - 50.00	192	9,600.00	0
1283	2001-10-25	50.00	50.00	50.00 - 50.00	70	3,500.00	0
1284	2001-10-24	50.00	50.00	50.00 - 50.00	2,057	102,850.00	0
1285	2001-09-05	50.00	50.00	50.00 - 50.00	73	3,650.00	0
1286	2001-06-25	71.00	71.00	71.00 - 71.00	70	4,970.00	0
1287	2001-06-14	71.00	71.00	71.00 - 71.00	83	5,893.00	0
1288	2001-04-30	70.00	70.00	70.00 - 70.00	78	5,460.00	0
1289	2001-04-27	70.00	70.00	70.00 - 70.00	53	3,710.00	0
1290	2001-04-10	85.00	85.00	85.00 - 85.00	364	30,940.00	0
1291	2001-04-02	70.00	70.00	70.00 - 70.00	64	4,480.00	0
1292	2001-02-23	70.00	70.00	70.00 - 70.00	634	44,380.00	0
1293	2001-02-21	50.00	50.00	50.00 - 50.00	234	11,700.00	0
1294	2000-12-01	45.00	45.00	45.00 - 45.00	134	6,030.00	0
1295	2000-11-27	60.00	60.00	60.00 - 60.00	273	16,380.00	0
1296	2000-11-07	60.00	60.00	60.00 - 60.00	12	720.00	0
1297	2000-11-03	45.00	45.00	45.00 - 45.00	134	6,030.00	0
1298	2000-10-31	46.00	46.00	46.00 - 46.00	63	2,898.00	0
1299	2000-10-17	46.00	46.00	46.00 - 46.00	134	6,164.00	0
1300	2000-10-13	60.00	60.00	60.00 - 60.00	163	9,780.00	0
1301	2000-10-05	45.00	45.00	45.00 - 45.00	70	3,150.00	0
1302	2000-09-26	44.00	44.00	44.00 - 44.00	174	7,656.00	0
1303	2000-09-08	60.00	60.00	60.00 - 60.00	100	6,000.00	0
1304	2000-09-07	42.00	42.00	42.00 - 42.00	64	2,688.00	0
1305	2000-09-04	47.00	47.00	47.00 - 47.00	63	2,961.00	0
1306	2000-08-23	47.00	47.00	47.00 - 47.00	126	5,922.00	0
1307	2000-08-16	47.00	47.00	47.00 - 47.00	96	4,512.00	0
1308	2000-08-08	54.00	54.00	54.00 - 54.00	127	6,858.00	0
1309	2000-07-14	45.00	45.00	45.00 - 45.00	159	7,155.00	0
1310	2000-07-05	45.00	45.00	45.00 - 45.00	2	90.00	0
1311	2000-06-21	45.00	45.00	45.00 - 45.00	203	9,135.00	0
1312	2000-06-09	42.00	42.00	42.00 - 42.00	189	7,938.00	0
1313	2000-05-30	40.00	40.00	40.00 - 40.00	132	5,280.00	0
1314	2000-05-26	41.00	41.00	41.00 - 41.00	70	2,870.00	0
1315	2000-05-17	35.00	50.00	35.00 - 50.00	507	22,740.00	0
1316	2000-05-16	35.00	35.00	35.00 - 35.00	102	3,570.00	0
1317	2000-05-10	35.00	35.00	35.00 - 35.00	64	2,240.00	0
1318	2000-05-01	36.00	35.00	35.00 - 36.00	85	3,026.00	0
1319	2000-04-27	37.00	37.00	37.00 - 37.00	243	8,991.00	0
1320	2000-04-25	50.00	50.00	50.00 - 50.00	143	7,150.00	0
1321	2000-04-13	36.00	50.00	36.00 - 50.00	161	6,034.00	0
1322	2000-04-03	34.00	60.00	34.00 - 60.00	195	11,570.00	0
1323	2000-03-10	60.00	60.00	60.00 - 60.00	402	24,120.00	0
1324	2000-03-09	80.00	80.00	80.00 - 80.00	5	400.00	0
1325	2000-03-07	60.00	60.00	60.00 - 60.00	32	1,920.00	0
1326	2000-03-06	60.00	60.00	60.00 - 60.00	490	29,400.00	0
1327	2000-03-02	80.00	80.00	80.00 - 80.00	210	16,800.00	0
1328	2000-02-29	65.00	65.00	65.00 - 65.00	2	130.00	0
1329	2000-02-25	35.00	35.00	35.00 - 35.00	68	2,380.00	0
1330	2000-02-24	33.00	33.00	33.00 - 33.00	1	33.00	0
1331	2000-02-23	55.00	55.00	55.00 - 55.00	416	22,880.00	0
1332	2000-02-22	60.00	60.00	60.00 - 60.00	100	6,000.00	0
1333	2000-02-09	60.00	60.00	60.00 - 60.00	40	2,400.00	0
1334	2000-02-08	60.00	60.00	60.00 - 60.00	16	960.00	0
1335	2000-02-04	59.00	60.00	59.00 - 60.00	339	20,211.00	0
1336	2000-01-31	35.00	35.00	35.00 - 35.00	33	1,155.00	0
1337	2000-01-27	35.00	35.00	35.00 - 35.00	400	14,000.00	0
1338	2000-01-25	25.00	25.00	25.00 - 25.00	70	1,750.00	0
1339	2000-01-13	25.00	25.00	25.00 - 25.00	189	4,725.00	0
1340	2000-01-11	30.00	30.00	30.00 - 30.00	42	1,260.00	0
1341	2000-01-10	30.00	214.00	30.00 - 214.00	5	886.00	0
1342	2000-01-04	30.00	30.00	30.00 - 30.00	200	6,000.00	0
1343	1999-12-24	31.00	31.00	31.00 - 31.00	126	3,906.00	0
1344	1999-12-21	50.00	50.00	50.00 - 50.00	459	22,950.00	0
1345	1999-12-14	61.00	61.00	61.00 - 61.00	5	305.00	0
1346	1999-12-13	62.00	61.00	61.00 - 62.00	65	4,029.00	0
1347	1999-12-09	0.00	62.00	35.00 - 565.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо