Өмнөх өдрийн хаалтын ханш	2,544.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,544.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,540.00 x 2
Зарах доод үнэ	2,925.00 x 194
Нийт гаргасан хувьцаа	311,856
Эргэлтэд гаргасан хувьцаа	311,856

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,213.00 - 2,544.00
ISIN	MN00HSR03784
Зах зээлийн үнэлгээ	793,361,664.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-03	2,544.00	2,544.00	2,544.00 - 2,544.00	5	12,720.00	1
2	2026-09-02	2,540.00	2,540.00	2,540.00 - 2,540.00	50	127,000.00	2
3	2026-06-25	2,213.00	2,213.00	2,213.00 - 2,213.00	2	4,426.00	1
4	2025-08-06	1,925.00	1,925.00	1,925.00 - 1,925.00	197	379,225.00	1
5	2025-06-25	2,125.00	2,125.00	2,125.00 - 2,125.00	4	8,500.00	1
6	2025-06-24	2,125.00	2,125.00	2,125.00 - 2,125.00	193	410,125.00	2
7	2025-05-22	2,500.00	2,500.00	2,500.00 - 2,500.00	33	82,500.00	1
8	2025-03-31	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
9	2025-03-12	2,530.00	2,530.00	2,530.00 - 2,530.00	59	149,270.00	1
10	2025-03-10	2,530.00	2,530.00	2,530.00 - 2,530.00	1	2,530.00	1
11	2024-12-09	2,200.00	2,200.00	2,200.00 - 2,200.00	15,973	35,140,600.00	1
12	2024-10-07	2,200.00	2,200.00	2,200.00 - 2,200.00	10	22,000.00	1
13	2024-09-17	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
14	2024-09-11	2,053.00	2,053.00	2,053.00 - 2,053.00	238	488,614.00	1
15	2024-06-17	2,415.00	2,415.00	2,415.00 - 2,415.00	1	2,415.00	1
16	2024-01-10	2,100.00	2,100.00	2,100.00 - 2,100.00	3	6,300.00	1
17	2023-12-12	2,325.00	2,325.00	2,325.00 - 2,325.00	179	416,175.00	1
18	2023-08-23	2,731.00	2,731.00	2,731.00 - 2,731.00	10	27,310.00	1
19	2023-04-27	2,375.00	2,375.00	2,375.00 - 2,375.00	21	49,875.00	1
20	2023-04-26	2,375.00	2,375.00	2,375.00 - 2,375.00	47	111,625.00	1
21	2023-03-10	2,400.00	2,400.00	2,400.00 - 2,400.00	53	127,200.00	1
22	2023-01-19	2,550.00	2,550.00	2,550.00 - 2,550.00	42	107,100.00	1
23	2022-12-08	2,600.00	2,600.00	2,600.00 - 2,600.00	5	13,000.00	1
24	2022-12-06	2,600.00	2,625.00	2,600.00 - 2,700.00	4	10,500.00	2
25	2022-11-08	2,700.00	2,700.00	2,700.00 - 2,700.00	24	64,800.00	1
26	2022-10-03	2,700.00	2,700.00	2,700.00 - 2,700.00	8	21,600.00	1
27	2022-09-26	2,700.00	2,700.00	2,700.00 - 2,700.00	15	40,500.00	1
28	2022-09-15	2,700.00	2,700.00	2,700.00 - 2,700.00	73	197,100.00	1
29	2022-09-05	2,700.00	2,700.00	2,700.00 - 2,700.00	80	216,000.00	1
30	2022-08-24	2,800.00	2,800.00	2,800.00 - 2,800.00	100	280,000.00	1
31	2022-08-23	2,900.00	2,900.00	2,900.00 - 2,900.00	40	116,000.00	1
32	2022-05-30	3,000.00	3,000.00	3,000.00 - 3,000.00	28	84,000.00	1
33	2022-05-27	3,000.00	3,000.00	3,000.00 - 3,000.00	1,972	5,916,000.00	3
34	2022-05-18	3,000.00	3,000.00	3,000.00 - 3,000.00	60	180,000.00	1
35	2022-05-16	3,200.00	3,200.00	3,200.00 - 3,200.00	110	352,000.00	1
36	2022-05-10	3,400.00	3,400.00	3,400.00 - 3,400.00	5	17,000.00	1
37	2022-04-06	3,200.00	3,200.00	3,200.00 - 3,200.00	5	16,000.00	1
38	2022-03-15	3,200.00	3,200.00	3,200.00 - 3,200.00	55	176,000.00	2
39	2022-03-14	3,700.00	3,700.00	3,700.00 - 3,700.00	14	51,800.00	1
40	2022-03-10	4,340.00	4,340.00	4,340.00 - 4,340.00	7	30,380.00	1
41	2022-02-23	4,800.00	4,850.00	4,800.00 - 5,600.00	16	77,600.00	3
42	2022-01-27	5,600.00	5,600.00	5,600.00 - 5,600.00	2	11,200.00	1
43	2022-01-21	5,600.00	5,600.00	5,600.00 - 5,600.00	1	5,600.00	1
44	2022-01-13	5,100.00	5,100.00	5,100.00 - 5,100.00	1	5,100.00	1
45	2021-12-08	6,000.00	6,000.00	6,000.00 - 6,000.00	9	54,000.00	1
46	2021-11-12	5,900.00	5,900.00	5,900.00 - 5,900.00	1	5,900.00	1
47	2021-10-29	5,870.00	5,870.00	5,870.00 - 5,870.00	3	17,610.00	1
48	2021-10-19	5,900.00	5,900.00	5,900.00 - 5,900.00	5	29,500.00	1
49	2021-10-18	5,900.00	5,900.00	5,900.00 - 5,900.00	6	35,400.00	1
50	2021-09-29	6,900.00	6,900.00	6,900.00 - 6,900.00	789	5,444,100.00	1
51	2021-08-31	6,900.00	6,900.00	6,900.00 - 6,900.00	50	345,000.00	1
52	2021-08-30	6,900.00	6,900.00	6,900.00 - 6,900.00	28	193,200.00	2
53	2021-04-30	7,800.00	7,800.00	7,800.00 - 7,800.00	1	7,800.00	1
54	2021-04-12	7,900.00	7,900.00	7,900.00 - 7,900.00	1	7,900.00	1
55	2020-12-01	7,990.00	7,990.00	7,990.00 - 7,990.00	15	119,850.00	1
56	2020-08-25	7,990.00	7,990.00	7,990.00 - 7,990.00	1	7,990.00	1
57	2020-07-29	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
58	2020-03-04	8,350.00	8,350.00	8,350.00 - 8,350.00	1	8,350.00	1
59	2020-03-02	8,400.00	8,400.00	8,400.00 - 8,400.00	1	8,400.00	1
60	2020-01-15	8,520.00	8,520.00	8,520.00 - 8,520.00	31	264,120.00	1
61	2019-12-19	7,460.00	7,460.00	7,460.00 - 7,460.00	6	44,760.00	1
62	2019-12-18	6,465.00	7,410.00	6,465.00 - 7,420.00	141	1,011,875.00	3
63	2019-12-12	6,465.00	6,465.00	6,465.00 - 6,465.00	25	161,625.00	1
64	2019-12-09	6,465.00	6,465.00	6,465.00 - 6,465.00	20	129,300.00	1
65	2019-11-29	6,450.00	6,450.00	6,450.00 - 6,450.00	1	6,450.00	1
66	2019-11-28	6,485.00	6,485.00	6,485.00 - 6,485.00	4	25,940.00	1
67	2019-11-22	6,490.00	6,490.00	6,490.00 - 6,490.00	25	162,250.00	1
68	2019-04-02	5,690.00	5,690.00	5,690.00 - 5,690.00	1	5,690.00	1
69	2019-03-22	5,690.00	5,690.00	5,690.00 - 5,690.00	2	11,380.00	2
70	2018-12-27	5,750.00	5,750.00	5,750.00 - 5,750.00	70	402,500.00	1
71	2018-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	15	75,000.00	1
72	2018-12-03	5,000.00	5,000.00	5,000.00 - 5,000.00	15	75,000.00	1
73	2018-05-21	5,050.00	5,050.00	5,050.00 - 5,050.00	2	10,100.00	2
74	2018-05-17	5,060.00	5,060.00	5,060.00 - 5,060.00	67	339,020.00	1
75	2018-03-12	4,400.00	4,400.00	4,400.00 - 4,400.00	1	4,400.00	1
76	2018-02-28	4,400.00	4,400.00	4,400.00 - 4,400.00	40	176,000.00	2
77	2018-02-07	4,400.00	4,400.00	4,400.00 - 4,400.00	12	52,800.00	1
78	2018-02-06	4,000.00	4,000.00	4,000.00 - 4,000.00	34	136,000.00	1
79	2018-02-02	4,000.00	4,000.00	4,000.00 - 4,000.00	63	252,000.00	1
80	2018-01-11	3,600.00	3,600.00	3,600.00 - 3,600.00	15	54,000.00	1
81	2017-12-20	4,000.00	4,000.00	4,000.00 - 4,000.00	5	20,000.00	1
82	2017-12-11	4,399.00	4,400.00	4,399.00 - 4,400.00	68	299,195.00	2
83	2017-11-21	4,400.00	4,400.00	4,400.00 - 4,400.00	5	22,000.00	2
84	2017-11-03	4,400.00	4,400.00	4,400.00 - 4,400.00	2	8,800.00	1
85	2017-11-01	4,400.00	4,400.00	4,400.00 - 4,400.00	5	22,000.00	1
86	2017-10-31	4,400.00	4,400.00	4,400.00 - 4,400.00	10	44,000.00	1
87	2017-10-18	4,749.00	4,749.00	4,749.00 - 4,749.00	5	23,745.00	1
88	2017-10-09	4,699.00	4,699.00	4,699.00 - 4,699.00	5	23,495.00	1
89	2017-09-27	4,699.00	4,699.00	4,699.00 - 4,699.00	5	23,495.00	1
90	2017-09-22	4,699.00	4,699.00	4,699.00 - 4,699.00	10	46,990.00	1
91	2017-09-04	4,140.00	4,140.00	4,140.00 - 4,140.00	5	20,700.00	1
92	2017-08-25	3,600.00	3,600.00	3,600.00 - 3,600.00	2	7,200.00	1
93	2017-08-23	3,601.00	3,600.00	3,600.00 - 3,601.00	120	432,010.00	2
94	2017-08-08	3,600.00	3,600.00	3,600.00 - 3,600.00	50	180,000.00	1
95	2017-08-03	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
96	2017-07-26	3,602.00	3,601.00	3,600.00 - 3,602.00	21	75,630.00	3
97	2017-07-17	4,140.00	4,140.00	4,140.00 - 4,140.00	10	41,400.00	1
98	2017-07-03	3,601.00	3,601.00	3,601.00 - 3,601.00	394	1,418,794.00	2
99	2017-06-30	3,601.00	3,601.00	3,601.00 - 3,601.00	10	36,010.00	1
100	2017-06-27	3,600.00	3,600.00	3,600.00 - 3,600.00	419	1,508,400.00	1
101	2017-06-15	3,600.00	3,600.00	3,600.00 - 3,600.00	295	1,062,000.00	2
102	2017-06-13	3,650.00	3,650.00	3,650.00 - 3,650.00	10	36,500.00	1
103	2017-05-25	4,290.00	4,293.00	4,290.00 - 4,300.00	7	30,050.00	3
104	2017-05-24	3,750.00	3,750.00	3,750.00 - 3,750.00	474	1,777,500.00	1
105	2017-05-16	3,750.00	3,750.00	3,750.00 - 3,750.00	404	1,515,000.00	1
106	2017-05-11	3,750.00	3,750.00	3,750.00 - 3,750.00	230	862,500.00	2
107	2017-05-05	4,400.00	4,400.00	4,400.00 - 4,400.00	10	44,000.00	1
108	2017-05-04	4,400.00	4,400.00	4,400.00 - 4,400.00	100	440,000.00	1
109	2017-04-07	5,160.00	5,160.00	5,160.00 - 5,160.00	28	144,480.00	1
110	2017-04-05	5,160.00	5,160.00	5,160.00 - 5,160.00	462	2,383,920.00	1
111	2017-03-24	5,170.00	5,170.00	5,170.00 - 5,170.00	52	268,840.00	1
112	2017-02-22	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
113	2017-02-01	4,000.00	4,000.00	4,000.00 - 4,000.00	21	84,000.00	1
114	2017-01-03	4,000.00	4,000.00	4,000.00 - 4,000.00	27	108,000.00	1
115	2016-12-27	4,000.00	4,000.00	4,000.00 - 4,000.00	105	420,000.00	2
116	2016-12-26	3,990.00	3,990.00	3,990.00 - 3,990.00	15	59,850.00	1
117	2016-12-21	3,990.00	3,990.00	3,990.00 - 3,990.00	16	63,840.00	1
118	2016-11-10	3,999.00	3,999.00	3,999.00 - 3,999.00	30	119,970.00	2
119	2016-06-24	4,000.00	4,000.00	4,000.00 - 4,000.00	15	60,000.00	1
120	2016-06-23	3,999.00	3,999.00	3,999.00 - 3,999.00	27	107,973.00	1
121	2016-06-21	3,700.00	3,700.00	3,700.00 - 3,700.00	375	1,387,500.00	1
122	2016-04-12	4,020.00	4,020.00	4,020.00 - 4,020.00	5	20,100.00	1
123	2016-04-04	3,500.00	3,500.00	3,500.00 - 3,500.00	283	990,500.00	1
124	2016-04-01	3,501.00	3,500.00	3,500.00 - 3,501.00	65	227,510.00	2
125	2016-03-31	3,500.00	3,500.00	3,500.00 - 3,500.00	22	77,000.00	1
126	2016-03-18	3,503.00	3,503.00	3,503.00 - 3,503.00	17	59,551.00	1
127	2016-03-16	3,500.00	3,500.00	3,500.00 - 3,500.00	77	269,500.00	1
128	2016-03-15	3,500.00	3,500.00	3,500.00 - 3,500.00	5	17,500.00	1
129	2015-12-28	4,100.00	4,100.00	4,100.00 - 4,100.00	18	73,800.00	1
130	2015-12-10	4,100.00	4,100.00	4,100.00 - 4,100.00	182	746,200.00	1
131	2015-12-09	4,100.00	4,100.00	4,100.00 - 4,100.00	28	114,800.00	1
132	2015-12-03	4,100.00	4,100.00	4,100.00 - 4,100.00	136	557,600.00	1
133	2015-11-16	4,100.00	4,100.00	4,100.00 - 4,100.00	462	1,894,200.00	1
134	2015-10-19	4,100.00	4,100.00	4,100.00 - 4,100.00	105	430,500.00	2
135	2015-08-28	4,100.00	4,100.00	4,100.00 - 4,100.00	42	172,200.00	2
136	2015-06-29	4,100.00	4,100.00	4,100.00 - 4,100.00	2	8,200.00	1
137	2015-06-23	4,100.00	4,100.00	4,100.00 - 4,100.00	44	180,400.00	1
138	2015-06-18	4,100.00	4,100.00	4,100.00 - 4,100.00	36	147,600.00	1
139	2015-06-17	4,100.00	4,100.00	4,100.00 - 4,100.00	50	205,000.00	1
140	2015-05-25	4,100.00	4,100.00	4,100.00 - 4,100.00	785	3,218,500.00	1
141	2015-05-18	4,100.00	4,100.00	4,100.00 - 4,100.00	16	65,600.00	1
142	2015-05-14	4,100.00	4,100.00	4,100.00 - 4,100.00	16	65,600.00	1
143	2015-05-12	4,100.00	4,100.00	4,100.00 - 4,100.00	12	49,200.00	1
144	2015-05-11	4,100.00	4,100.00	4,100.00 - 4,100.00	156	639,600.00	1
145	2015-04-29	4,100.00	4,100.00	4,100.00 - 4,100.00	240	984,000.00	1
146	2015-04-20	4,100.00	4,100.00	4,100.00 - 4,100.00	215	881,500.00	1
147	2015-04-17	4,100.00	4,100.00	4,100.00 - 4,100.00	25	102,500.00	1
148	2015-03-19	4,663.00	4,663.00	4,663.00 - 4,663.00	2	9,326.00	1
149	2015-03-18	4,663.00	4,663.00	4,663.00 - 4,663.00	3	13,989.00	2
150	2015-02-16	4,100.00	4,100.00	4,100.00 - 4,100.00	144	590,400.00	2
151	2015-02-12	4,100.00	4,100.00	4,100.00 - 4,100.00	30	123,000.00	1
152	2015-01-30	4,100.00	4,100.00	4,100.00 - 4,100.00	570	2,337,000.00	1
153	2015-01-29	4,100.00	4,100.00	4,100.00 - 4,100.00	23	94,300.00	1
154	2014-12-23	4,100.00	4,100.00	4,100.00 - 4,100.00	15	61,500.00	1
155	2014-12-22	4,100.00	4,100.00	4,100.00 - 4,100.00	45	184,500.00	1
156	2014-12-17	4,100.00	4,101.00	4,100.00 - 4,101.00	43	176,335.00	2
157	2014-11-28	4,100.00	4,100.00	4,100.00 - 4,100.00	77	315,700.00	2
158	2014-10-28	4,100.00	4,100.00	4,100.00 - 4,100.00	397	1,627,700.00	1
159	2014-10-27	4,100.00	4,100.00	4,100.00 - 4,100.00	23	94,300.00	1
160	2014-10-23	4,100.00	4,100.00	4,100.00 - 4,100.00	77	315,700.00	1
161	2014-10-14	4,100.00	4,100.00	4,100.00 - 4,100.00	314	1,287,400.00	1
162	2014-10-13	4,100.00	4,100.00	4,100.00 - 4,100.00	294	1,205,400.00	1
163	2014-10-02	4,100.00	4,100.00	4,100.00 - 4,100.00	206	844,600.00	1
164	2014-10-01	4,100.00	4,100.00	4,100.00 - 4,100.00	500	2,050,000.00	2
165	2014-09-30	4,000.00	4,000.00	4,000.00 - 4,000.00	30	120,000.00	2
166	2014-09-24	4,100.00	4,100.00	4,100.00 - 4,100.00	15	61,500.00	1
167	2014-09-19	4,499.00	4,500.00	4,499.00 - 4,500.00	85	382,490.00	2
168	2014-09-17	4,100.00	4,042.00	4,010.00 - 4,100.00	323	1,305,580.00	3
169	2014-09-02	4,050.00	4,051.00	4,050.00 - 4,056.00	70	283,560.00	2
170	2014-09-01	4,000.00	4,000.00	4,000.00 - 4,000.00	585	2,340,000.00	2
171	2014-08-28	4,000.00	4,000.00	4,000.00 - 4,000.00	3	12,000.00	1
172	2014-08-08	4,057.00	4,057.00	4,057.00 - 4,057.00	100	405,700.00	1
173	2014-07-07	4,056.00	4,056.00	4,056.00 - 4,056.00	20	81,120.00	1
174	2014-06-26	3,600.00	3,600.00	3,600.00 - 3,600.00	28	100,800.00	1
175	2014-06-05	4,057.00	4,057.00	4,057.00 - 4,057.00	50	202,850.00	1
176	2014-05-30	4,130.00	4,130.00	4,130.00 - 4,130.00	20	82,600.00	2
177	2014-05-28	3,599.00	3,599.00	3,599.00 - 3,600.00	19	68,390.00	2
178	2014-05-27	3,215.00	3,215.00	3,215.00 - 3,215.00	140	450,100.00	1
179	2014-05-21	3,210.00	3,210.00	3,210.00 - 3,210.00	40	128,400.00	1
180	2014-04-15	3,200.00	3,200.00	3,200.00 - 3,200.00	209	668,800.00	2
181	2014-04-09	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
182	2014-03-31	4,057.00	4,057.00	4,057.00 - 4,057.00	5	20,285.00	1
183	2014-03-28	3,680.00	3,680.00	3,680.00 - 3,680.00	10	36,800.00	1
184	2014-03-26	3,200.00	3,200.00	3,200.00 - 3,200.00	1,098	3,513,600.00	1
185	2014-03-25	3,201.00	3,200.00	3,200.00 - 3,201.00	110	352,010.00	2
186	2014-03-18	3,494.00	3,528.00	3,494.00 - 3,795.00	107	377,470.00	2
187	2014-03-11	3,300.00	3,300.00	3,300.00 - 3,300.00	210	693,000.00	1
188	2014-03-10	3,301.00	3,300.00	3,300.00 - 3,301.00	560	1,848,010.00	3
189	2014-03-03	3,400.00	3,400.00	3,400.00 - 3,400.00	100	340,000.00	1
190	2014-02-13	3,300.00	3,300.00	3,300.00 - 3,300.00	6	19,800.00	1
191	2014-02-12	3,300.00	3,300.00	3,300.00 - 3,300.00	44	145,200.00	2
192	2014-02-11	3,153.00	3,154.00	3,153.00 - 3,163.00	155	488,795.00	3
193	2014-02-05	3,153.00	3,153.00	3,153.00 - 3,153.00	995	3,137,235.00	3
194	2014-01-09	3,039.00	3,153.00	3,039.00 - 3,494.00	4	12,611.00	2
195	2014-01-06	3,039.00	3,039.00	3,039.00 - 3,039.00	95	288,705.00	1
196	2014-01-03	2,645.00	2,645.00	2,645.00 - 2,645.00	50	132,250.00	1
197	2014-01-02	2,645.00	2,645.00	2,645.00 - 2,645.00	20	52,900.00	1
198	2013-12-30	2,645.00	2,645.00	2,645.00 - 2,645.00	20	52,900.00	1
199	2013-12-27	2,645.00	2,645.00	2,645.00 - 2,645.00	95	251,275.00	1
200	2013-12-25	2,644.00	2,644.00	2,644.00 - 2,644.00	3	7,932.00	1
201	2013-12-17	2,644.00	2,644.00	2,644.00 - 2,644.00	95	251,180.00	1
202	2013-12-09	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
203	2013-12-06	2,070.00	2,070.00	2,070.00 - 2,070.00	1	2,070.00	1
204	2013-10-31	1,800.00	1,800.00	1,800.00 - 1,800.00	57	102,600.00	1
205	2013-10-30	1,782.00	1,782.00	1,782.00 - 1,782.00	99	176,418.00	1
206	2013-10-24	2,040.00	2,040.00	2,040.00 - 2,040.00	5	10,200.00	1
207	2013-10-21	1,780.00	1,780.00	1,780.00 - 1,782.00	5	8,902.00	2
208	2013-09-23	1,660.00	1,550.00	1,550.00 - 1,660.00	155	241,350.00	4
209	2013-09-20	1,950.00	1,805.00	1,660.00 - 1,950.00	20	36,100.00	2
210	2013-09-19	2,255.00	1,950.00	1,950.00 - 2,255.00	20	42,050.00	2
211	2013-09-18	2,250.00	2,250.00	2,250.00 - 2,250.00	10	22,500.00	1
212	2013-09-16	2,600.00	2,600.00	2,600.00 - 2,600.00	135	351,000.00	1
213	2013-09-02	2,530.00	2,530.00	2,530.00 - 2,530.00	75	189,750.00	1
214	2013-07-08	2,530.00	2,530.00	2,530.00 - 2,530.00	165	417,450.00	1
215	2013-06-27	2,530.00	2,530.00	2,530.00 - 2,530.00	35	88,550.00	1
216	2013-06-17	2,570.00	2,200.00	2,200.00 - 2,575.00	171	438,425.00	4
217	2013-06-14	2,240.00	2,240.00	2,240.00 - 2,240.00	4	8,960.00	1
218	2013-05-09	1,949.00	1,950.00	1,949.00 - 1,950.00	115	224,185.00	4
219	2013-04-29	1,700.00	1,700.00	1,700.00 - 1,700.00	180	306,000.00	1
220	2013-04-25	1,700.00	1,700.00	1,700.00 - 1,700.00	700	1,190,000.00	2
221	2013-04-24	1,700.00	1,700.00	1,700.00 - 1,700.00	170	289,000.00	3
222	2013-04-17	1,999.00	1,999.00	1,999.00 - 1,999.00	397	793,603.00	1
223	2013-04-11	2,051.00	2,051.00	2,051.00 - 2,051.00	8	16,408.00	1
224	2013-04-09	2,051.00	2,051.00	2,051.00 - 2,051.00	12	24,612.00	1
225	2013-04-04	2,051.00	2,051.00	2,051.00 - 2,051.00	7	14,357.00	1
226	2013-04-03	2,050.00	2,050.00	2,050.00 - 2,050.00	13	26,650.00	1
227	2013-04-02	1,784.00	1,784.00	1,784.00 - 1,784.00	70	124,880.00	1
228	2013-03-29	1,784.00	1,784.00	1,784.00 - 1,784.00	8	14,272.00	1
229	2013-03-26	1,552.00	1,552.00	1,552.00 - 1,552.00	45	69,840.00	1
230	2013-03-25	1,552.00	1,552.00	1,552.00 - 1,552.00	30	46,560.00	1
231	2013-03-12	1,350.00	1,350.00	1,350.00 - 1,350.00	100	135,000.00	1
232	2013-02-28	1,350.00	1,350.00	1,350.00 - 1,350.00	20	27,000.00	1
233	2013-01-07	1,350.00	1,350.00	1,350.00 - 1,350.00	1	1,350.00	1
234	2013-01-05	1,350.00	1,350.00	1,350.00 - 1,350.00	10	13,500.00	1
235	2012-11-30	1,350.00	1,350.00	1,350.00 - 1,350.00	173	233,550.00	1
236	2012-11-27	1,785.00	1,550.00	1,550.00 - 1,785.00	26	46,175.00	2
237	2012-11-16	1,785.00	1,785.00	1,785.00 - 1,785.00	10	17,850.00	1
238	2012-10-30	2,000.00	2,000.00	2,000.00 - 2,000.00	74	148,000.00	1
239	2012-10-12	2,100.00	2,100.00	2,100.00 - 2,100.00	12	25,200.00	1
240	2012-09-13	2,248.00	2,248.00	2,248.00 - 2,248.00	32	71,936.00	1
241	2008-08-11	129.00	129.00	129.00 - 129.00	15	1,935.00	0
242	2008-06-06	152.00	152.00	152.00 - 152.00	68	10,336.00	0
243	2008-04-01	152.00	152.00	152.00 - 152.00	15	2,280.00	0
244	2008-03-31	152.00	152.00	152.00 - 152.00	15	2,280.00	0
245	2008-03-07	132.00	132.00	132.00 - 132.00	40	5,280.00	0
246	2008-02-18	132.00	132.00	132.00 - 132.00	6	792.00	0
247	2008-02-07	115.00	115.00	115.00 - 115.00	9	1,035.00	0
248	2007-12-20	115.00	115.00	115.00 - 115.00	68	7,820.00	0
249	2007-12-04	105.00	105.00	105.00 - 105.00	17	1,785.00	0
250	2007-10-24	105.00	105.00	105.00 - 105.00	15	1,575.00	0
251	2007-10-08	100.00	100.00	100.00 - 100.00	30	3,000.00	0
252	2007-09-14	100.00	100.00	100.00 - 100.00	75	7,500.00	0
253	2007-08-06	101.00	101.00	101.00 - 101.00	4	404.00	0
254	2007-06-28	100.00	100.00	100.00 - 100.00	15	1,500.00	0
255	2007-06-18	100.00	100.00	100.00 - 100.00	60	6,000.00	0
256	2007-05-22	100.00	100.00	100.00 - 100.00	40	4,000.00	0
257	2006-12-20	100.00	100.00	100.00 - 100.00	210	21,000.00	0
258	2006-12-06	100.00	100.00	100.00 - 100.00	30	3,000.00	0
259	2006-10-26	100.00	100.00	100.00 - 100.00	124	12,400.00	0
260	2006-03-03	100.00	100.00	100.00 - 100.00	375	37,500.00	0
261	2005-04-11	100.00	100.00	100.00 - 100.00	36	3,600.00	0
262	2005-03-15	100.00	100.00	100.00 - 100.00	10	1,000.00	0
263	2004-05-04	5.00	5.00	5.00 - 5.00	234	1,170.00	0
264	2004-04-13	5.00	5.00	5.00 - 5.00	560	2,800.00	0
265	2004-01-07	5.00	5.00	5.00 - 5.00	15	75.00	0
266	2003-12-15	5.00	5.00	5.00 - 5.00	20	100.00	0
267	2003-12-10	5.00	5.00	5.00 - 5.00	70	350.00	0
268	2003-10-20	6.00	6.00	6.00 - 6.00	2	12.00	0
269	2003-09-30	5.00	5.00	5.00 - 5.00	4	20.00	0
270	2003-09-19	5.00	5.00	5.00 - 5.00	5	25.00	0
271	2003-09-04	5.00	5.00	5.00 - 5.00	2	10.00	0
272	2003-07-07	2.00	2.00	2.00 - 2.00	81	162.00	0
273	2003-07-03	3.00	3.00	3.00 - 3.00	3	9.00	0
274	2003-04-02	3.00	3.00	3.00 - 3.00	2	6.00	0
275	2003-03-27	5.00	5.00	5.00 - 5.00	4	20.00	0
276	2001-10-16	5.00	5.00	5.00 - 5.00	6	30.00	0
277	2001-08-27	5.00	5.00	5.00 - 5.00	68	340.00	0
278	2001-08-10	5.00	5.00	5.00 - 5.00	30	150.00	0
279	2001-04-24	35.00	35.00	35.00 - 35.00	140	4,900.00	0
280	2001-02-06	30.00	30.00	30.00 - 30.00	5	150.00	0
281	2001-02-02	36.00	36.00	36.00 - 36.00	14	504.00	0
282	2001-02-01	10.00	10.00	10.00 - 10.00	30	300.00	0
283	2001-01-29	10.00	10.00	10.00 - 10.00	105	1,050.00	0
284	2000-10-23	25.00	29.00	25.00 - 29.00	226	6,490.00	0
285	2000-09-29	11.00	11.00	11.00 - 11.00	30	330.00	0
286	2000-09-05	11.00	11.00	11.00 - 11.00	105	1,155.00	0
287	2000-08-22	25.00	25.00	25.00 - 25.00	16	400.00	0
288	2000-08-14	11.00	11.00	11.00 - 11.00	210	2,310.00	0
289	2000-08-04	11.00	11.00	11.00 - 11.00	631	6,941.00	0
290	2000-07-28	10.00	10.00	10.00 - 10.00	16	160.00	0
291	2000-07-25	25.00	25.00	25.00 - 25.00	115	2,875.00	0
292	2000-07-24	20.00	20.00	20.00 - 20.00	70	1,400.00	0
293	2000-06-30	10.00	10.00	10.00 - 10.00	115	1,150.00	0
294	2000-06-19	2.00	2.00	2.00 - 2.00	65	130.00	0
295	2000-06-07	20.00	20.00	20.00 - 20.00	57	1,140.00	0
296	2000-06-06	25.00	25.00	25.00 - 25.00	86	2,150.00	0
297	2000-05-09	50.00	100.00	50.00 - 100.00	290	26,050.00	0
298	2000-05-01	25.00	25.00	25.00 - 25.00	14	350.00	0
299	2000-04-19	20.00	20.00	20.00 - 20.00	105	2,100.00	0
300	2000-03-30	20.00	20.00	20.00 - 20.00	25	500.00	0
301	2000-03-29	3,001.00	3,001.00	3,001.00 - 3,001.00	25	75,025.00	0
302	2000-03-14	20.00	20.00	20.00 - 20.00	6	120.00	0
303	2000-03-08	20.00	20.00	20.00 - 20.00	7	140.00	0
304	1999-12-09	0.00	50.00	5.00 - 50.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо