Өмнөх өдрийн хаалтын ханш	2,990.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,990.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	2,990.00 x 2
Зарах доод үнэ	3,438.00 x 11
Нийт гаргасан хувьцаа	139,105
Эргэлтэд гаргасан хувьцаа	139,105

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,600.00 - 2,990.00
ISIN	MN00AAR03696
Зах зээлийн үнэлгээ	415,923,950.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-22	2,990.00	2,990.00	2,990.00 - 2,990.00	9	26,910.00	1
2	2026-09-21	2,990.00	2,990.00	2,990.00 - 2,990.00	1	2,990.00	1
3	2026-04-20	2,600.00	2,600.00	2,600.00 - 2,600.00	16	41,600.00	1
4	2026-03-02	2,700.00	2,700.00	2,700.00 - 2,700.00	4	10,800.00	1
5	2025-12-09	2,775.00	2,775.00	2,775.00 - 2,775.00	18	49,950.00	1
6	2025-10-16	2,801.00	2,801.00	2,801.00 - 2,801.00	16	44,816.00	1
7	2025-09-18	2,837.00	2,837.00	2,837.00 - 2,837.00	4	11,348.00	1
8	2025-09-16	2,837.00	2,837.00	2,837.00 - 2,837.00	12	34,044.00	1
9	2025-05-28	3,337.00	3,337.00	3,337.00 - 3,337.00	4	13,348.00	1
10	2025-04-11	3,337.00	3,337.00	3,337.00 - 3,337.00	6	20,022.00	2
11	2025-01-22	2,902.00	2,902.00	2,902.00 - 2,902.00	6	17,412.00	1
12	2024-10-28	2,902.00	2,902.00	2,902.00 - 2,902.00	7	20,314.00	1
13	2024-09-11	3,413.00	3,413.00	3,413.00 - 3,413.00	1	3,413.00	1
14	2024-08-02	2,968.00	2,968.00	2,968.00 - 2,968.00	9	26,712.00	1
15	2024-08-01	2,968.00	2,968.00	2,968.00 - 2,968.00	1	2,968.00	1
16	2024-03-29	2,968.00	2,968.00	2,968.00 - 2,968.00	11	32,648.00	1
17	2024-03-20	2,968.00	2,968.00	2,968.00 - 2,968.00	20	59,360.00	1
18	2024-02-15	3,490.00	3,490.00	3,490.00 - 3,490.00	1	3,490.00	1
19	2024-01-25	3,035.00	3,035.00	3,035.00 - 3,035.00	5	15,175.00	1
20	2024-01-23	3,570.00	3,570.00	3,570.00 - 3,570.00	5	17,850.00	1
21	2023-12-06	3,105.00	3,105.00	3,105.00 - 3,105.00	11	34,155.00	1
22	2023-11-07	2,700.00	2,700.00	2,700.00 - 2,700.00	2	5,400.00	1
23	2023-10-25	2,750.00	2,750.00	2,750.00 - 2,750.00	19	52,250.00	1
24	2023-07-21	3,190.00	3,190.00	3,190.00 - 3,190.00	25	79,750.00	2
25	2023-05-30	2,775.00	2,775.00	2,775.00 - 2,775.00	36	99,900.00	1
26	2023-02-09	2,800.00	2,800.00	2,800.00 - 2,800.00	22	61,600.00	1
27	2023-01-10	2,800.00	2,800.00	2,800.00 - 2,800.00	8	22,400.00	1
28	2022-12-06	2,800.00	2,800.00	2,800.00 - 2,800.00	3	8,400.00	1
29	2022-09-15	2,800.00	2,800.00	2,800.00 - 2,800.00	1	2,800.00	1
30	2022-09-09	2,800.00	2,800.00	2,800.00 - 2,800.00	12	33,600.00	1
31	2022-05-23	2,800.00	2,800.00	2,800.00 - 2,800.00	3	8,400.00	1
32	2022-04-11	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
33	2022-04-01	2,800.00	2,800.00	2,800.00 - 2,800.00	49	137,200.00	1
34	2022-02-15	2,800.00	2,800.00	2,800.00 - 2,800.00	150	420,000.00	1
35	2022-01-03	2,900.00	2,900.00	2,900.00 - 2,900.00	110	319,000.00	2
36	2021-11-18	3,110.00	3,110.00	3,110.00 - 3,110.00	63	195,930.00	2
37	2021-10-29	3,100.00	3,100.00	3,100.00 - 3,100.00	10	31,000.00	1
38	2021-09-28	3,200.00	3,200.00	3,200.00 - 3,200.00	30	96,000.00	1
39	2021-08-04	3,200.00	3,200.00	3,200.00 - 3,200.00	168	537,600.00	1
40	2021-04-29	3,201.00	3,201.00	3,201.00 - 3,201.00	80	256,080.00	1
41	2021-03-02	3,200.00	3,200.00	3,200.00 - 3,200.00	59	188,800.00	1
42	2020-11-25	2,900.00	2,900.00	2,900.00 - 2,900.00	14	40,600.00	1
43	2020-09-10	2,900.00	2,900.00	2,900.00 - 2,900.00	30	87,000.00	1
44	2020-09-07	2,900.00	2,900.00	2,900.00 - 2,900.00	6	17,400.00	1
45	2020-08-13	3,000.00	3,000.00	3,000.00 - 3,000.00	21	63,000.00	2
46	2020-06-09	2,900.00	2,900.00	2,900.00 - 2,900.00	24	69,600.00	1
47	2020-05-15	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	1
48	2020-05-12	3,200.00	3,200.00	3,200.00 - 3,200.00	19	60,800.00	1
49	2020-05-01	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
50	2020-04-03	3,290.00	3,290.00	3,290.00 - 3,290.00	8	26,320.00	1
51	2020-03-10	3,100.00	3,100.00	3,100.00 - 3,100.00	15	46,500.00	1
52	2020-03-02	3,250.00	3,250.00	3,250.00 - 3,250.00	4	13,000.00	1
53	2019-10-10	3,400.00	3,400.00	3,400.00 - 3,400.00	16	54,400.00	2
54	2019-09-18	3,400.00	3,400.00	3,400.00 - 3,400.00	5	17,000.00	1
55	2019-05-28	3,600.00	3,600.00	3,600.00 - 3,600.00	37	133,200.00	1
56	2019-04-30	3,600.00	3,600.00	3,600.00 - 3,600.00	20	72,000.00	1
57	2019-04-01	3,800.00	3,800.00	3,800.00 - 3,800.00	16	60,800.00	1
58	2019-03-27	3,800.00	3,800.00	3,800.00 - 3,800.00	10	38,000.00	1
59	2019-03-14	3,801.00	3,801.00	3,801.00 - 3,801.00	4	15,204.00	1
60	2019-03-04	4,000.00	4,000.00	4,000.00 - 4,000.00	24	96,000.00	1
61	2019-01-22	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
62	2019-01-09	4,500.00	4,500.00	4,500.00 - 4,500.00	5	22,500.00	1
63	2018-05-29	5,180.00	5,180.00	5,180.00 - 5,180.00	4	20,720.00	1
64	2018-05-25	5,175.00	5,175.00	5,175.00 - 5,175.00	4	20,700.00	1
65	2018-05-09	4,500.00	4,500.00	4,500.00 - 4,500.00	16	72,000.00	2
66	2018-05-08	4,700.00	4,700.00	4,700.00 - 4,700.00	4	18,800.00	1
67	2018-05-07	4,100.00	4,100.00	4,100.00 - 4,100.00	36	147,600.00	1
68	2018-05-01	4,100.00	4,100.00	4,100.00 - 4,100.00	14	57,400.00	2
69	2018-04-24	4,101.00	4,101.00	4,101.00 - 4,101.00	24	98,424.00	1
70	2018-04-23	4,101.00	4,101.00	4,101.00 - 4,101.00	8	32,808.00	1
71	2018-03-30	4,100.00	4,100.00	4,100.00 - 4,100.00	3	12,300.00	1
72	2018-03-27	4,251.00	4,251.00	4,251.00 - 4,251.00	2	8,502.00	1
73	2018-03-23	4,995.00	4,998.00	4,995.00 - 5,000.00	34	169,940.00	4
74	2018-03-21	5,450.00	5,450.00	5,450.00 - 5,450.00	2	10,900.00	1
75	2018-03-20	4,740.00	4,740.00	4,740.00 - 4,740.00	2	9,480.00	1
76	2018-03-07	4,125.00	4,125.00	4,125.00 - 4,125.00	50	206,250.00	1
77	2018-03-05	4,126.00	4,126.00	4,126.00 - 4,126.00	24	99,024.00	2
78	2018-02-28	4,710.00	4,710.00	4,710.00 - 4,710.00	10	47,100.00	2
79	2018-02-27	4,101.00	4,101.00	4,101.00 - 4,101.00	4	16,404.00	1
80	2018-01-19	4,001.00	4,001.00	4,001.00 - 4,001.00	5	20,005.00	1
81	2018-01-18	4,001.00	4,001.00	4,001.00 - 4,001.00	12	48,012.00	1
82	2018-01-15	4,001.00	4,001.00	4,001.00 - 4,001.00	8	32,008.00	1
83	2018-01-08	4,613.00	4,613.00	4,613.00 - 4,613.00	20	92,260.00	1
84	2017-12-22	4,613.00	4,613.00	4,613.00 - 4,613.00	4	18,452.00	2
85	2017-11-29	5,305.00	5,305.00	5,305.00 - 5,305.00	9	47,745.00	1
86	2017-11-28	5,300.00	5,300.00	5,300.00 - 5,300.00	1	5,300.00	1
87	2017-11-13	4,612.00	4,612.00	4,612.00 - 4,612.00	42	193,704.00	2
88	2017-11-10	4,611.00	4,611.00	4,611.00 - 4,611.00	1	4,611.00	1
89	2017-09-26	4,010.00	4,010.00	4,010.00 - 4,010.00	4	16,040.00	1
90	2017-07-24	4,000.00	4,000.00	4,000.00 - 4,000.00	4	16,000.00	1
91	2017-07-21	4,000.00	4,000.00	4,000.00 - 4,000.00	20	80,000.00	1
92	2017-07-03	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	1
93	2017-06-14	4,500.00	4,500.00	4,500.00 - 4,500.00	50	225,000.00	1
94	2017-06-08	5,000.00	5,000.00	5,000.00 - 5,000.00	10	50,000.00	1
95	2017-05-16	5,800.00	5,800.00	5,800.00 - 5,800.00	16	92,800.00	1
96	2017-01-26	6,000.00	6,000.00	6,000.00 - 6,000.00	12	72,000.00	1
97	2016-12-19	6,000.00	6,000.00	6,000.00 - 6,000.00	11	66,000.00	1
98	2016-12-09	6,000.00	6,000.00	6,000.00 - 6,000.00	19	114,000.00	1
99	2016-04-26	6,000.00	6,375.00	6,000.00 - 6,450.00	31	197,650.00	4
100	2016-03-22	6,500.00	6,500.00	6,500.00 - 6,500.00	2	13,000.00	1
101	2016-03-18	6,900.00	6,900.00	6,900.00 - 6,900.00	2	13,800.00	1
102	2016-03-02	7,000.00	7,000.00	7,000.00 - 7,000.00	2	14,000.00	1
103	2016-02-04	7,200.00	7,200.00	7,200.00 - 7,200.00	5	36,000.00	1
104	2016-01-15	7,300.00	7,300.00	7,300.00 - 7,300.00	15	109,500.00	1
105	2015-11-19	7,500.00	7,500.00	7,500.00 - 7,500.00	21	157,500.00	1
106	2015-10-30	7,500.00	7,500.00	7,500.00 - 7,500.00	20	150,000.00	1
107	2015-09-04	7,500.00	7,500.00	7,500.00 - 7,500.00	14	105,000.00	2
108	2015-08-12	7,500.00	7,500.00	7,500.00 - 7,500.00	80	600,000.00	2
109	2015-07-24	7,500.00	7,500.00	7,500.00 - 7,500.00	43	322,500.00	1
110	2015-07-23	7,500.00	7,500.00	7,500.00 - 7,500.00	33	247,500.00	3
111	2015-06-29	7,500.00	7,500.00	7,500.00 - 7,500.00	57	427,500.00	1
112	2015-06-17	7,500.00	7,500.00	7,500.00 - 7,500.00	10	75,000.00	1
113	2015-05-19	6,760.00	6,760.00	6,760.00 - 6,760.00	17	114,920.00	1
114	2015-03-31	7,950.00	7,950.00	7,950.00 - 7,950.00	6	47,700.00	1
115	2015-02-11	8,000.00	8,000.00	8,000.00 - 8,000.00	7	56,000.00	2
116	2015-02-02	8,200.00	8,200.00	8,200.00 - 8,200.00	55	451,000.00	3
117	2014-11-21	8,200.00	8,200.00	8,200.00 - 8,200.00	1	8,200.00	1
118	2014-09-25	8,920.00	8,920.00	8,920.00 - 8,920.00	2	17,840.00	1
119	2014-07-02	8,920.00	8,920.00	8,920.00 - 8,920.00	10	89,200.00	1
120	2014-06-11	7,760.00	7,760.00	7,760.00 - 7,760.00	2	15,520.00	1
121	2014-06-10	7,760.00	7,760.00	7,760.00 - 7,760.00	10	77,600.00	1
122	2014-05-12	6,840.00	6,840.00	6,840.00 - 6,840.00	20	136,800.00	1
123	2014-05-02	5,950.00	5,950.00	5,950.00 - 5,950.00	20	119,000.00	1
124	2014-04-16	5,175.00	5,175.00	5,175.00 - 5,175.00	57	294,975.00	1
125	2014-02-14	4,500.00	4,500.00	4,500.00 - 4,500.00	33	148,500.00	1
126	2013-11-15	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
127	2013-11-07	4,665.00	4,665.00	4,665.00 - 4,665.00	4	18,660.00	1
128	2013-11-06	4,057.00	4,057.00	4,057.00 - 4,057.00	8	32,456.00	1
129	2013-10-29	3,528.00	3,528.00	3,528.00 - 3,528.00	421	1,485,288.00	2
130	2013-08-15	3,068.00	3,068.00	3,068.00 - 3,068.00	18	55,224.00	1
131	2013-07-01	2,668.00	2,668.00	2,668.00 - 2,668.00	19	50,692.00	1
132	2013-06-18	2,320.00	2,320.00	2,320.00 - 2,320.00	12	27,840.00	1
133	2013-05-15	2,250.00	2,250.00	2,250.00 - 2,250.00	18	40,500.00	1
134	2013-05-01	2,225.00	2,225.00	2,225.00 - 2,225.00	5	11,125.00	1
135	2013-03-19	2,200.00	2,200.00	2,200.00 - 2,200.00	12	26,400.00	2
136	2013-01-18	2,200.00	2,200.00	2,200.00 - 2,200.00	6	13,200.00	1
137	2012-12-19	2,200.00	2,200.00	2,200.00 - 2,200.00	8	17,600.00	1
138	2012-08-21	2,585.00	2,585.00	2,585.00 - 2,585.00	19	49,115.00	2
139	2008-09-03	1,001.00	1,001.00	1,001.00 - 1,001.00	6	6,006.00	0
140	2008-08-12	1,000.00	1,000.00	1,000.00 - 1,000.00	12	12,000.00	0
141	2008-07-10	1,002.00	1,002.00	1,002.00 - 1,002.00	16	16,032.00	0
142	2008-06-19	1,150.00	1,000.00	1,000.00 - 1,150.00	42	46,500.00	0
143	2008-06-12	1,000.00	1,000.00	1,000.00 - 1,000.00	12	12,000.00	0
144	2008-05-22	1,000.00	1,000.00	1,000.00 - 1,000.00	14	14,000.00	0
145	2008-05-14	1,000.00	1,000.00	1,000.00 - 1,000.00	3	3,000.00	0
146	2008-04-25	1,000.00	1,000.00	1,000.00 - 1,000.00	15	15,000.00	0
147	2008-04-23	960.00	960.00	960.00 - 960.00	28	26,880.00	0
148	2008-04-15	960.00	960.00	960.00 - 960.00	7	6,720.00	0
149	2008-04-03	835.00	835.00	835.00 - 835.00	15	12,525.00	0
150	2008-03-28	835.00	835.00	835.00 - 835.00	8	6,680.00	0
151	2008-03-10	828.00	828.00	828.00 - 828.00	12	9,936.00	0
152	2008-03-07	828.00	828.00	828.00 - 828.00	12	9,936.00	0
153	2008-02-29	828.00	828.00	828.00 - 828.00	20	16,560.00	0
154	2008-02-06	720.00	720.00	720.00 - 720.00	8	5,760.00	0
155	2008-02-05	700.00	700.00	700.00 - 700.00	14	9,800.00	0
156	2008-01-15	685.00	685.00	685.00 - 685.00	76	52,060.00	0
157	2008-01-08	661.00	661.00	661.00 - 661.00	15	9,915.00	0
158	2008-01-07	660.00	660.00	660.00 - 660.00	36	23,760.00	0
159	2007-12-26	650.00	650.00	650.00 - 650.00	30	19,500.00	0
160	2007-12-20	515.00	515.00	515.00 - 515.00	8	4,120.00	0
161	2007-12-11	503.00	503.00	503.00 - 503.00	4	2,012.00	0
162	2007-12-07	501.00	501.00	501.00 - 501.00	2	1,002.00	0
163	2007-12-05	501.00	501.00	501.00 - 501.00	6	3,006.00	0
164	2007-11-27	501.00	501.00	501.00 - 501.00	20	10,020.00	0
165	2007-11-23	501.00	501.00	501.00 - 501.00	20	10,020.00	0
166	2007-11-13	491.00	491.00	491.00 - 491.00	23	11,293.00	0
167	2007-10-24	452.00	482.00	452.00 - 482.00	50	23,095.00	0
168	2007-10-22	440.00	440.00	440.00 - 440.00	2	880.00	0
169	2007-10-11	430.00	430.00	430.00 - 430.00	6	2,580.00	0
170	2007-10-03	420.00	420.00	420.00 - 420.00	10	4,200.00	0
171	2007-09-28	404.00	404.00	404.00 - 404.00	12	4,848.00	0
172	2007-09-26	403.00	403.00	403.00 - 403.00	28	11,284.00	0
173	2007-09-06	403.00	403.00	403.00 - 403.00	12	4,836.00	0
174	2007-08-15	373.00	375.00	373.00 - 375.00	43	16,075.00	0
175	2007-07-06	365.00	371.00	365.00 - 371.00	35	12,895.00	0
176	2007-06-29	361.00	361.00	361.00 - 361.00	4	1,444.00	0
177	2007-05-31	354.00	354.00	354.00 - 354.00	20	7,080.00	0
178	2007-05-09	353.00	353.00	353.00 - 353.00	8	2,824.00	0
179	2007-05-08	352.00	352.00	352.00 - 352.00	6	2,112.00	0
180	2007-02-16	310.00	310.00	310.00 - 310.00	15	4,650.00	0
181	2007-02-07	301.00	301.00	301.00 - 301.00	15	4,515.00	0
182	2007-02-05	301.00	301.00	301.00 - 301.00	17	5,117.00	0
183	2007-01-11	301.00	301.00	301.00 - 301.00	10	3,010.00	0
184	2007-01-02	301.00	301.00	301.00 - 301.00	9	2,709.00	0
185	2006-12-21	300.00	300.00	300.00 - 300.00	69	20,700.00	0
186	2006-12-18	301.00	301.00	301.00 - 301.00	48	14,448.00	0
187	2006-12-14	301.00	301.00	301.00 - 301.00	5	1,505.00	0
188	2006-12-08	300.00	300.00	300.00 - 300.00	24	7,200.00	0
189	2006-12-07	300.00	300.00	300.00 - 300.00	48	14,400.00	0
190	2006-12-06	300.00	300.00	300.00 - 300.00	24	7,200.00	0
191	2006-12-05	301.00	301.00	301.00 - 301.00	5	1,505.00	0
192	2006-11-30	301.00	301.00	301.00 - 301.00	15	4,515.00	0
193	2006-11-23	300.00	300.00	300.00 - 300.00	8	2,400.00	0
194	2006-11-03	202.00	202.00	202.00 - 202.00	20	4,040.00	0
195	2006-11-01	200.00	200.00	200.00 - 200.00	34	6,800.00	0
196	2006-10-31	200.00	200.00	200.00 - 200.00	62	12,400.00	0
197	2006-10-25	200.00	200.00	200.00 - 200.00	38	7,600.00	0
198	2006-10-24	200.00	200.00	200.00 - 200.00	50	10,000.00	0
199	2006-09-07	200.00	200.00	200.00 - 200.00	19	3,800.00	0
200	2006-08-02	160.00	160.00	160.00 - 160.00	51	8,160.00	0
201	2006-07-31	160.00	160.00	160.00 - 160.00	19	3,040.00	0
202	2006-07-10	160.00	160.00	160.00 - 160.00	4	640.00	0
203	2006-07-08	160.00	160.00	160.00 - 160.00	56	8,960.00	0
204	2006-05-30	160.00	160.00	160.00 - 160.00	24	3,840.00	0
205	2006-05-15	132.00	155.00	132.00 - 155.00	466	66,871.00	0
206	2006-04-27	131.00	131.00	131.00 - 131.00	19	2,489.00	0
207	2006-04-24	131.00	131.00	131.00 - 131.00	10	1,310.00	0
208	2006-04-20	131.00	130.00	130.00 - 131.00	407	52,911.00	0
209	2006-04-19	131.00	131.00	131.00 - 131.00	8	1,048.00	0
210	2006-03-31	131.00	131.00	131.00 - 131.00	444	58,164.00	0
211	2006-03-29	130.00	130.00	130.00 - 130.00	23	2,990.00	0
212	2006-03-22	131.00	131.00	131.00 - 131.00	18	2,358.00	0
213	2006-03-20	130.00	130.00	130.00 - 130.00	11	1,430.00	0
214	2006-03-17	130.00	130.00	130.00 - 130.00	282	36,660.00	0
215	2006-03-15	130.00	130.00	130.00 - 130.00	40	5,200.00	0
216	2006-03-03	130.00	130.00	130.00 - 130.00	20	2,600.00	0
217	2006-03-01	130.00	130.00	130.00 - 130.00	25	3,250.00	0
218	2006-01-24	130.00	130.00	130.00 - 130.00	18	2,340.00	0
219	2005-10-05	121.00	121.00	121.00 - 121.00	164	19,844.00	0
220	2005-09-06	120.00	120.00	120.00 - 120.00	79	9,480.00	0
221	2005-08-26	120.00	120.00	120.00 - 120.00	110	13,200.00	0
222	2005-08-23	120.00	120.00	120.00 - 120.00	93	11,160.00	0
223	2005-03-09	110.00	110.00	110.00 - 110.00	14	1,540.00	0
224	2005-03-04	110.00	110.00	110.00 - 110.00	31	3,410.00	0
225	2005-03-03	110.00	110.00	110.00 - 110.00	44	4,840.00	0
226	2005-03-02	110.00	110.00	110.00 - 110.00	45	4,950.00	0
227	2005-03-01	110.00	110.00	110.00 - 110.00	64	7,040.00	0
228	2005-02-25	110.00	110.00	110.00 - 110.00	47	5,170.00	0
229	2005-02-24	110.00	110.00	110.00 - 110.00	74	8,140.00	0
230	2005-02-23	110.00	110.00	110.00 - 110.00	65	7,150.00	0
231	2005-02-22	110.00	110.00	110.00 - 110.00	72	7,920.00	0
232	2005-02-21	110.00	110.00	110.00 - 110.00	74	8,140.00	0
233	2005-02-18	110.00	110.00	110.00 - 110.00	70	7,700.00	0
234	2005-02-16	150.00	150.00	150.00 - 150.00	50	7,500.00	0
235	2005-02-08	150.00	110.00	110.00 - 150.00	4,888	557,200.00	0
236	2005-02-07	150.00	150.00	150.00 - 150.00	600	90,000.00	0
237	2005-02-04	106.00	106.00	106.00 - 106.00	280	29,680.00	0
238	2005-02-03	150.00	150.00	150.00 - 150.00	166	24,900.00	0
239	2005-02-01	106.00	106.00	106.00 - 106.00	2,959	313,654.00	0
240	2005-01-31	106.00	106.00	106.00 - 106.00	5,356	567,736.00	0
241	2005-01-28	150.00	106.00	106.00 - 150.00	5,623	607,390.00	0
242	2005-01-25	150.00	150.00	150.00 - 150.00	193	28,950.00	0
243	2005-01-24	150.00	150.00	150.00 - 150.00	581	87,150.00	0
244	2005-01-21	150.00	150.00	150.00 - 150.00	668	100,200.00	0
245	2005-01-19	150.00	150.00	150.00 - 150.00	177	26,550.00	0
246	2005-01-18	150.00	150.00	150.00 - 150.00	34	5,100.00	0
247	2005-01-17	150.00	150.00	150.00 - 150.00	230	34,500.00	0
248	2005-01-12	150.00	150.00	150.00 - 150.00	84	12,600.00	0
249	2005-01-07	150.00	150.00	150.00 - 150.00	174	26,100.00	0
250	2005-01-04	150.00	150.00	150.00 - 150.00	157	23,550.00	0
251	2005-01-03	150.00	150.00	150.00 - 150.00	38	5,700.00	0
252	2004-12-31	150.00	150.00	150.00 - 150.00	85	12,750.00	0
253	2004-12-29	150.00	150.00	150.00 - 150.00	137	20,550.00	0
254	2004-12-16	100.00	100.00	100.00 - 100.00	155	15,500.00	0
255	2004-11-18	150.00	150.00	150.00 - 150.00	40	6,000.00	0
256	2004-11-09	150.00	150.00	150.00 - 150.00	12	1,800.00	0
257	2004-11-08	150.00	150.00	150.00 - 150.00	36	5,400.00	0
258	2004-11-01	30.00	30.00	30.00 - 30.00	654	19,620.00	0
259	2004-10-29	30.00	30.00	30.00 - 30.00	1,655	49,650.00	0
260	2004-10-08	21.00	21.00	21.00 - 21.00	2,500	52,500.00	0
261	2004-10-07	50.00	20.00	20.00 - 50.00	500	13,000.00	0
262	2004-09-24	47.00	47.00	47.00 - 47.00	9,200	432,400.00	0
263	2004-08-02	100.00	100.00	100.00 - 100.00	190	19,000.00	0
264	2004-07-19	150.00	150.00	150.00 - 150.00	4	600.00	0
265	2004-05-04	150.00	150.00	150.00 - 150.00	99	14,850.00	0
266	2004-04-14	45.00	45.00	45.00 - 45.00	590	26,550.00	0
267	2004-04-12	70.00	70.00	70.00 - 70.00	212	14,840.00	0
268	2004-04-09	70.00	70.00	70.00 - 70.00	946	66,220.00	0
269	2004-03-30	106.00	106.00	106.00 - 106.00	4	424.00	0
270	2004-02-12	150.00	150.00	150.00 - 150.00	11	1,650.00	0
271	2004-02-09	150.00	150.00	150.00 - 150.00	68	10,200.00	0
272	2004-01-21	107.00	107.00	107.00 - 107.00	20	2,140.00	0
273	2004-01-19	107.00	107.00	107.00 - 107.00	20	2,140.00	0
274	2004-01-14	105.00	105.00	105.00 - 105.00	25	2,625.00	0
275	2004-01-07	31.00	31.00	31.00 - 31.00	8	248.00	0
276	2003-12-30	11.00	11.00	11.00 - 11.00	60	660.00	0
277	2003-12-26	10.00	10.00	10.00 - 10.00	727	7,270.00	0
278	2003-12-23	10.00	10.00	10.00 - 11.00	4,483	44,841.00	0
279	2003-12-19	15.00	15.00	15.00 - 15.00	1,033	15,495.00	0
280	2003-12-12	5.00	5.00	5.00 - 5.00	87	435.00	0
281	2003-12-11	5.00	5.00	5.00 - 5.00	286	1,430.00	0
282	2003-12-10	5.00	5.00	5.00 - 5.00	630	3,150.00	0
283	2003-12-09	5.00	5.00	5.00 - 5.00	190	950.00	0
284	2003-12-08	5.00	5.00	5.00 - 5.00	158	790.00	0
285	2003-11-24	25.00	23.00	23.00 - 25.00	4,000	96,160.00	0
286	2003-11-21	25.00	25.00	25.00 - 25.00	189	4,725.00	0
287	2003-11-20	23.00	23.00	23.00 - 23.00	208	4,784.00	0
288	2003-11-19	21.00	21.00	21.00 - 21.00	93	1,953.00	0
289	2003-11-17	21.00	21.00	21.00 - 21.00	149	3,129.00	0
290	2003-11-13	21.00	21.00	21.00 - 21.00	144	3,024.00	0
291	2003-11-12	21.00	21.00	21.00 - 21.00	60	1,260.00	0
292	2003-11-11	23.00	23.00	23.00 - 23.00	139	3,197.00	0
293	2003-11-07	25.00	25.00	25.00 - 25.00	80	2,000.00	0
294	2003-11-06	23.00	23.00	23.00 - 23.00	196	4,508.00	0
295	2003-11-05	21.00	23.00	21.00 - 23.00	405	8,787.00	0
296	2003-11-04	5.00	5.00	5.00 - 5.00	47	235.00	0
297	2003-09-23	50.00	50.00	50.00 - 50.00	525	26,250.00	0
298	2003-09-09	22.00	22.00	22.00 - 22.00	9,646	212,212.00	0
299	2003-08-27	100.00	100.00	100.00 - 100.00	63	6,300.00	0
300	2003-08-18	100.00	100.00	100.00 - 100.00	74	7,400.00	0
301	2003-08-14	100.00	100.00	100.00 - 100.00	368	36,800.00	0
302	2003-08-13	100.00	100.00	100.00 - 100.00	206	20,600.00	0
303	2003-08-12	100.00	100.00	100.00 - 100.00	258	25,800.00	0
304	2003-08-11	10.00	10.00	10.00 - 10.00	155	1,550.00	0
305	2003-08-08	100.00	100.00	100.00 - 100.00	279	27,900.00	0
306	2003-08-01	12.00	12.00	12.00 - 12.00	83	996.00	0
307	2003-07-29	200.00	200.00	200.00 - 200.00	249	49,800.00	0
308	2003-07-24	12.00	12.00	12.00 - 12.00	244	2,928.00	0
309	2003-07-23	100.00	100.00	100.00 - 100.00	80	8,000.00	0
310	2003-07-22	100.00	100.00	100.00 - 200.00	314	47,200.00	0
311	2003-07-18	12.00	100.00	12.00 - 100.00	517	24,420.00	0
312	2003-07-15	15.00	15.00	15.00 - 15.00	30	450.00	0
313	2003-07-07	69.00	10.00	10.00 - 100.00	16,915	744,600.00	0
314	2003-07-04	10.00	10.00	10.00 - 11.00	803	8,073.00	0
315	2003-05-29	50.00	50.00	50.00 - 50.00	30	1,500.00	0
316	2003-04-03	50.00	50.00	50.00 - 50.00	45	2,250.00	0
317	2003-04-01	50.00	50.00	50.00 - 50.00	193	9,650.00	0
318	2003-03-27	21.00	21.00	21.00 - 21.00	10	210.00	0
319	2003-03-05	150.00	50.00	50.00 - 150.00	310	20,870.00	0
320	2003-03-04	81.00	81.00	81.00 - 81.00	8	648.00	0
321	2003-02-28	81.00	81.00	81.00 - 81.00	121	9,801.00	0
322	2003-02-27	100.00	100.00	100.00 - 100.00	849	84,900.00	0
323	2003-02-26	21.00	21.00	21.00 - 21.00	40	840.00	0
324	2003-02-24	100.00	100.00	100.00 - 100.00	200	20,000.00	0
325	2003-01-31	150.00	150.00	150.00 - 150.00	260	39,000.00	0
326	2003-01-21	15.00	15.00	15.00 - 15.00	5	75.00	0
327	2003-01-20	150.00	150.00	150.00 - 150.00	130	19,500.00	0
328	2003-01-15	40.00	40.00	40.00 - 40.00	620	24,800.00	0
329	2003-01-13	50.00	50.00	50.00 - 50.00	1,386	69,300.00	0
330	2002-12-27	50.00	50.00	50.00 - 50.00	57	2,850.00	0
331	2002-12-23	40.00	50.00	40.00 - 50.00	320	14,400.00	0
332	2002-12-16	50.00	50.00	50.00 - 50.00	24	1,200.00	0
333	2002-11-29	20.00	5.00	5.00 - 20.00	2,816	30,505.00	0
334	2002-11-07	150.00	150.00	150.00 - 150.00	48	7,200.00	0
335	2002-11-01	50.00	50.00	50.00 - 50.00	765	38,250.00	0
336	2002-10-31	51.00	51.00	51.00 - 51.00	637	32,487.00	0
337	2002-10-30	51.00	50.00	50.00 - 52.00	373	19,030.00	0
338	2002-10-08	51.00	51.00	51.00 - 51.00	330	16,830.00	0
339	2002-09-25	50.00	50.00	50.00 - 50.00	592	29,600.00	0
340	2002-09-11	56.00	56.00	56.00 - 56.00	4	224.00	0
341	2002-09-03	56.00	56.00	56.00 - 56.00	736	41,216.00	0
342	2002-09-02	56.00	56.00	56.00 - 56.00	1,894	106,064.00	0
343	2002-08-08	51.00	51.00	51.00 - 51.00	16	816.00	0
344	2002-08-01	51.00	51.00	51.00 - 51.00	412	21,012.00	0
345	2002-06-26	51.00	51.00	51.00 - 51.00	31	1,581.00	0
346	2002-06-21	51.00	51.00	51.00 - 51.00	20	1,020.00	0
347	2002-06-18	51.00	51.00	51.00 - 51.00	28	1,428.00	0
348	2002-06-14	51.00	51.00	51.00 - 51.00	30	1,530.00	0
349	2002-06-13	51.00	51.00	51.00 - 51.00	12	612.00	0
350	2002-06-12	51.00	51.00	51.00 - 51.00	27	1,377.00	0
351	2002-06-11	51.00	51.00	51.00 - 51.00	1,862	94,962.00	0
352	2002-06-07	53.00	53.00	53.00 - 53.00	77	4,081.00	0
353	2002-06-06	53.00	53.00	53.00 - 53.00	37	1,961.00	0
354	2002-06-05	53.00	53.00	53.00 - 53.00	28	1,484.00	0
355	2002-06-04	52.00	52.00	52.00 - 52.00	30	1,560.00	0
356	2002-06-03	52.00	52.00	52.00 - 52.00	6	312.00	0
357	2002-05-31	52.00	52.00	52.00 - 52.00	14	728.00	0
358	2002-05-29	52.00	52.00	52.00 - 52.00	16	832.00	0
359	2002-05-22	52.00	52.00	52.00 - 52.00	326	16,952.00	0
360	2002-05-09	51.00	51.00	51.00 - 51.00	12	612.00	0
361	2002-04-30	51.00	51.00	51.00 - 51.00	18	918.00	0
362	2002-04-29	51.00	51.00	51.00 - 51.00	568	28,968.00	0
363	2002-04-27	51.00	51.00	51.00 - 51.00	89	4,539.00	0
364	2002-04-25	51.00	51.00	51.00 - 51.00	128	6,528.00	0
365	2002-04-24	51.00	51.00	51.00 - 51.00	137	6,987.00	0
366	2002-04-23	51.00	51.00	51.00 - 51.00	88	4,488.00	0
367	2002-04-18	51.00	51.00	51.00 - 51.00	10	510.00	0
368	2002-04-17	50.00	50.00	20.00 - 50.00	1,280	29,590.00	0
369	2002-04-16	51.00	51.00	51.00 - 51.00	99	5,049.00	0
370	2002-04-15	51.00	51.00	51.00 - 51.00	53	2,703.00	0
371	2002-04-12	51.00	51.00	51.00 - 51.00	110	5,610.00	0
372	2002-04-11	51.00	51.00	51.00 - 51.00	85	4,335.00	0
373	2002-04-10	50.00	50.00	50.00 - 50.00	71	3,550.00	0
374	2002-04-02	50.00	50.00	50.00 - 50.00	99	4,950.00	0
375	2002-04-01	50.00	50.00	50.00 - 50.00	65	3,250.00	0
376	2002-03-29	50.00	50.00	50.00 - 50.00	55	2,750.00	0
377	2002-03-28	50.00	50.00	50.00 - 50.00	101	5,050.00	0
378	2002-03-27	80.00	50.00	50.00 - 80.00	792	60,300.00	0
379	2002-03-26	80.00	50.00	50.00 - 80.00	749	56,290.00	0
380	2002-03-25	80.00	50.00	50.00 - 80.00	3,570	279,660.00	0
381	2002-03-22	100.00	100.00	100.00 - 100.00	1,637	163,700.00	0
382	2002-03-21	104.00	104.00	104.00 - 104.00	1,661	172,744.00	0
383	2002-03-06	66.00	66.00	66.00 - 66.00	609	40,194.00	0
384	2002-02-19	50.00	50.00	50.00 - 50.00	989	49,450.00	0
385	2002-02-06	33.00	33.00	33.00 - 33.00	121	3,993.00	0
386	2002-02-04	31.00	31.00	31.00 - 31.00	143	4,433.00	0
387	2002-02-01	16.00	16.00	16.00 - 50.00	345	6,030.00	0
388	2002-01-23	13.00	13.00	13.00 - 13.00	21	273.00	0
389	2002-01-22	11.00	11.00	11.00 - 11.00	27	297.00	0
390	2002-01-21	11.00	11.00	11.00 - 11.00	281	3,091.00	0
391	2002-01-18	11.00	11.00	11.00 - 11.00	231	2,541.00	0
392	2002-01-07	70.00	70.00	70.00 - 70.00	33	2,310.00	0
393	2001-09-07	20.00	20.00	20.00 - 20.00	10	200.00	0
394	2001-09-06	15.00	15.00	15.00 - 15.00	600	9,000.00	0
395	2001-08-06	150.00	150.00	150.00 - 150.00	32	4,800.00	0
396	2001-06-14	150.00	150.00	150.00 - 150.00	55	8,250.00	0
397	2001-06-13	51.00	51.00	51.00 - 51.00	5	255.00	0
398	2001-06-12	38.00	38.00	38.00 - 38.00	16	608.00	0
399	2001-06-08	50.00	50.00	50.00 - 50.00	55	2,750.00	0
400	2001-06-07	150.00	150.00	150.00 - 150.00	657	98,550.00	0
401	2001-05-16	51.00	150.00	51.00 - 150.00	5,318	385,032.00	0
402	2001-05-03	37.00	37.00	37.00 - 37.00	11	407.00	0
403	2001-04-16	33.00	33.00	33.00 - 33.00	41	1,353.00	0
404	2001-03-27	30.00	30.00	30.00 - 30.00	1,095	32,850.00	0
405	2001-02-06	43.00	43.00	43.00 - 43.00	72	3,096.00	0
406	2001-01-29	42.00	42.00	42.00 - 42.00	13	546.00	0
407	2001-01-10	39.00	39.00	39.00 - 39.00	19	741.00	0
408	2001-01-09	38.00	38.00	38.00 - 38.00	28	1,064.00	0
409	2001-01-05	36.00	36.00	36.00 - 36.00	52	1,872.00	0
410	2000-12-28	37.00	37.00	37.00 - 37.00	50	1,850.00	0
411	2000-09-29	29.00	30.00	29.00 - 30.00	82	2,390.00	0
412	2000-09-06	28.00	28.00	28.00 - 28.00	16	448.00	0
413	2000-08-11	27.00	27.00	27.00 - 27.00	29	783.00	0
414	2000-08-03	26.00	26.00	26.00 - 26.00	4,016	104,416.00	0
415	2000-07-26	26.00	26.00	26.00 - 26.00	8	208.00	0
416	2000-06-23	22.00	23.00	22.00 - 23.00	12	272.00	0
417	2000-06-08	23.00	23.00	23.00 - 23.00	10	230.00	0
418	2000-05-30	21.00	21.00	21.00 - 21.00	2	42.00	0
419	2000-05-17	21.00	21.00	21.00 - 21.00	4	84.00	0
420	2000-05-10	30.00	30.00	30.00 - 30.00	29	870.00	0
421	2000-05-04	25.00	25.00	25.00 - 25.00	118	2,950.00	0
422	2000-04-25	20.00	20.00	20.00 - 20.00	16	320.00	0
423	2000-04-21	21.00	21.00	21.00 - 21.00	519	10,899.00	0
424	2000-04-20	50.00	21.00	21.00 - 50.00	51	1,390.00	0
425	2000-04-17	40.00	40.00	40.00 - 40.00	11	440.00	0
426	2000-04-13	30.00	30.00	30.00 - 30.00	28	840.00	0
427	2000-04-12	30.00	30.00	30.00 - 30.00	17	510.00	0
428	2000-04-07	50.00	10.00	10.00 - 50.00	25	816.00	0
429	2000-04-04	11.00	11.00	11.00 - 11.00	32	352.00	0
430	2000-03-27	38.00	38.00	38.00 - 38.00	152	5,776.00	0
431	2000-03-24	38.00	38.00	38.00 - 38.00	6	228.00	0
432	2000-03-22	35.00	35.00	35.00 - 35.00	4	140.00	0
433	2000-03-21	36.00	36.00	36.00 - 36.00	1	36.00	0
434	2000-03-15	50.00	50.00	50.00 - 50.00	76	3,800.00	0
435	2000-03-14	41.00	41.00	41.00 - 41.00	36	1,476.00	0
436	2000-03-07	50.00	50.00	50.00 - 50.00	135	6,750.00	0
437	2000-03-06	40.00	50.00	40.00 - 50.00	466	21,580.00	0
438	2000-03-02	50.00	50.00	36.00 - 50.00	104	4,976.00	0
439	2000-03-01	35.00	35.00	35.00 - 35.00	2	70.00	0
440	2000-02-29	30.00	30.00	30.00 - 30.00	5	150.00	0
441	2000-02-28	50.00	50.00	50.00 - 50.00	118	5,900.00	0
442	2000-02-24	30.00	30.00	30.00 - 30.00	34	1,020.00	0
443	2000-02-22	30.00	30.00	30.00 - 30.00	2	60.00	0
444	2000-02-18	20.00	30.00	20.00 - 30.00	64	1,720.00	0
445	2000-02-17	20.00	20.00	20.00 - 20.00	19	380.00	0
446	2000-02-11	52.00	52.00	52.00 - 52.00	20	1,040.00	0
447	2000-01-31	53.00	53.00	53.00 - 53.00	2	106.00	0
448	2000-01-28	51.00	52.00	51.00 - 52.00	133	6,868.00	0
449	2000-01-27	51.00	51.00	51.00 - 51.00	18	918.00	0
450	2000-01-19	50.00	50.00	50.00 - 50.00	17	850.00	0
451	2000-01-14	50.00	50.00	50.00 - 50.00	6	300.00	0
452	2000-01-13	70.00	70.00	41.00 - 70.00	133	8,935.00	0
453	2000-01-12	41.00	41.00	41.00 - 41.00	8	328.00	0
454	2000-01-06	37.00	41.00	37.00 - 41.00	20	804.00	0
455	2000-01-04	36.00	36.00	36.00 - 36.00	6	216.00	0
456	1999-12-27	50.00	50.00	50.00 - 50.00	65	3,250.00	0
457	1999-12-23	27.00	27.00	27.00 - 27.00	17	459.00	0
458	1999-12-20	25.00	50.00	25.00 - 50.00	34	1,275.00	0
459	1999-12-16	71.00	71.00	71.00 - 71.00	57	4,047.00	0
460	1999-12-10	67.00	70.00	67.00 - 70.00	33	2,286.00	0
461	1999-12-09	0.00	68.00	3.00 - 250.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо