Өмнөх өдрийн хаалтын ханш	49,720.00
Нээлтийн ханш	49,760.00
Хаалтын ханш	49,760.00
Тухайн өдрийн VWAP	49,760.00
Авах дээд үнэ	38,300.00 x 16
Зарах доод үнэ	49,760.00 x 39
Нийт гаргасан хувьцаа	65,362
Эргэлтэд гаргасан хувьцаа	65,362

Өдрийн хязгаар	49,760.00 - 49,760.00
Арилжигдсан ширхэг	11
Арилжааны үнийн дүн	547,360.00
Хэлцлийн тоо	2
52 долоо хоног	35,720.00 - 75,000.00
ISIN	MN00SUL00349
Зах зээлийн үнэлгээ	3,252,413,120.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-22	49,720.00	49,720.00	49,720.00 - 49,720.00	1	49,720.00	1
2	2026-09-21	44,000.00	44,000.00	44,000.00 - 44,000.00	10	440,000.00	1
3	2026-09-14	44,000.00	44,000.00	44,000.00 - 44,000.00	4	176,000.00	1
4	2026-09-11	45,000.00	45,000.00	45,000.00 - 45,000.00	10	450,000.00	1
5	2026-09-03	49,960.00	49,960.00	49,960.00 - 49,960.00	2	99,920.00	1
6	2026-08-26	51,700.00	51,500.00	49,960.00 - 51,700.00	9	463,560.00	2
7	2026-07-09	45,000.00	45,000.00	45,000.00 - 45,000.00	5	225,000.00	1
8	2026-06-29	45,000.00	45,000.00	45,000.00 - 45,000.00	8	360,000.00	1
9	2026-06-24	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
10	2026-06-22	46,000.00	46,000.00	46,000.00 - 46,000.00	8	368,000.00	1
11	2026-06-16	40,000.00	40,000.00	40,000.00 - 40,000.00	2	80,000.00	1
12	2026-06-11	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
13	2026-06-09	39,520.00	39,500.00	39,500.00 - 39,520.00	12	474,040.00	2
14	2026-06-03	40,000.00	40,000.00	40,000.00 - 40,000.00	8	320,000.00	1
15	2026-05-04	45,000.00	45,000.00	45,000.00 - 45,000.00	10	450,000.00	1
16	2026-04-27	44,960.00	44,960.00	44,960.00 - 44,960.00	10	449,600.00	1
17	2026-04-13	41,000.00	41,000.00	41,000.00 - 41,000.00	50	2,050,000.00	1
18	2026-04-09	41,040.00	41,040.00	41,040.00 - 41,040.00	4	164,160.00	1
19	2026-03-31	40,040.00	40,040.00	40,000.00 - 40,040.00	3	120,080.00	2
20	2026-03-12	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
21	2026-03-11	40,000.00	40,000.00	40,000.00 - 40,000.00	5	200,000.00	1
22	2026-02-25	40,000.00	36,000.00	36,000.00 - 40,000.00	386	13,947,840.00	3
23	2026-02-24	39,900.00	39,900.00	39,900.00 - 39,900.00	5	199,500.00	1
24	2026-02-06	39,000.00	35,720.00	34,000.00 - 39,000.00	1,192	42,579,000.00	4
25	2026-02-05	40,000.00	40,000.00	40,000.00 - 40,200.00	207	8,281,000.00	4
26	2026-01-29	46,640.00	42,080.00	42,000.00 - 46,640.00	557	23,435,680.00	5
27	2026-01-28	50,000.00	46,640.00	45,000.00 - 50,000.00	1,078	50,267,840.00	8
28	2026-01-27	51,000.00	50,100.00	50,100.00 - 51,000.00	5	253,200.00	2
29	2026-01-20	56,900.00	56,900.00	56,900.00 - 56,900.00	10	569,000.00	1
30	2026-01-14	56,900.00	56,900.00	56,900.00 - 56,900.00	10	569,000.00	1
31	2026-01-13	56,900.00	56,900.00	56,900.00 - 56,900.00	52	2,958,800.00	2
32	2026-01-08	56,000.00	53,550.00	53,000.00 - 63,500.00	657	35,232,000.00	12
33	2026-01-07	55,400.00	55,300.00	55,300.00 - 55,400.00	62	3,429,500.00	2
34	2026-01-06	64,900.00	64,900.00	64,900.00 - 64,900.00	7	454,300.00	1
35	2026-01-05	60,000.00	60,000.00	60,000.00 - 60,000.00	22	1,320,000.00	2
36	2025-12-30	62,800.00	62,650.00	62,500.00 - 62,800.00	12	751,500.00	3
37	2025-12-26	62,500.00	62,500.00	62,500.00 - 62,500.00	1	62,500.00	1
38	2025-12-25	54,400.00	54,400.00	54,400.00 - 54,400.00	120	6,528,000.00	1
39	2025-12-24	64,000.00	64,000.00	64,000.00 - 64,000.00	30	1,920,000.00	1
40	2025-12-23	65,000.00	65,000.00	65,000.00 - 65,000.00	2	130,000.00	1
41	2025-11-25	65,000.00	65,000.00	65,000.00 - 65,000.00	25	1,625,000.00	2
42	2025-11-24	65,000.00	65,000.00	65,000.00 - 65,000.00	23	1,495,000.00	2
43	2025-11-05	75,000.00	75,000.00	75,000.00 - 75,000.00	2	150,000.00	1
44	2025-10-14	75,000.00	75,000.00	75,000.00 - 75,000.00	1	75,000.00	1
45	2025-07-30	77,000.00	77,000.00	77,000.00 - 77,000.00	5	385,000.00	1
46	2025-07-18	90,000.00	90,000.00	90,000.00 - 90,000.00	13	1,170,000.00	2
47	2025-06-23	90,000.00	90,000.00	90,000.00 - 90,000.00	1	90,000.00	1
48	2025-02-28	80,160.00	80,080.00	80,080.00 - 80,160.00	19	1,522,640.00	2
49	2025-02-27	90,000.00	90,000.00	90,000.00 - 90,000.00	4	360,000.00	1
50	2025-02-25	80,000.00	79,150.00	77,900.00 - 80,000.00	10	791,600.00	2
51	2025-02-17	91,600.00	91,600.00	91,600.00 - 91,600.00	2	183,200.00	1
52	2025-02-14	92,000.00	91,680.00	91,600.00 - 92,000.00	7	641,600.00	2
53	2025-02-12	92,400.00	92,000.00	92,000.00 - 92,400.00	5	460,400.00	2
54	2025-01-23	100,000.00	100,000.00	100,000.00 - 100,000.00	7	700,000.00	1
55	2025-01-17	101,000.00	100,400.00	100,000.00 - 101,000.00	9	904,000.00	2
56	2025-01-03	100,000.00	100,000.00	100,000.00 - 100,000.00	3	300,000.00	1
57	2024-12-13	100,000.00	100,000.00	100,000.00 - 100,000.00	3	300,000.00	1
58	2024-12-05	86,960.00	86,960.00	86,960.00 - 86,960.00	7	608,720.00	1
59	2024-11-12	88,000.00	88,560.00	88,000.00 - 90,000.00	14	1,240,000.00	2
60	2024-10-02	90,000.00	88,000.00	86,000.00 - 90,000.00	10	880,000.00	2
61	2024-09-17	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
62	2024-09-12	90,000.00	90,000.00	90,000.00 - 90,000.00	1	90,000.00	1
63	2024-09-04	90,000.00	90,000.00	90,000.00 - 90,000.00	2	180,000.00	1
64	2024-09-02	90,000.00	90,000.00	90,000.00 - 90,000.00	4	360,000.00	1
65	2024-08-27	90,080.00	90,080.00	90,080.00 - 90,080.00	13	1,171,040.00	1
66	2024-08-26	90,000.00	90,080.00	90,000.00 - 90,080.00	4	360,160.00	2
67	2024-08-23	90,000.00	90,000.00	90,000.00 - 90,000.00	17	1,530,000.00	2
68	2024-08-13	92,000.00	92,000.00	92,000.00 - 92,000.00	3	276,000.00	1
69	2024-08-12	88,000.00	88,000.00	88,000.00 - 88,000.00	10	880,000.00	3
70	2024-08-02	90,000.00	90,000.00	90,000.00 - 90,000.00	1	90,000.00	1
71	2024-07-17	105,400.00	105,400.00	105,400.00 - 105,400.00	1	105,400.00	1
72	2024-07-16	105,400.00	105,400.00	105,400.00 - 105,400.00	1	105,400.00	1
73	2024-07-08	105,400.00	105,400.00	105,400.00 - 105,400.00	1	105,400.00	1
74	2024-07-03	92,400.00	92,400.00	92,400.00 - 92,400.00	22	2,032,800.00	1
75	2024-07-02	92,400.00	92,400.00	92,400.00 - 92,400.00	2	184,800.00	2
76	2024-07-01	92,400.00	92,400.00	92,400.00 - 92,400.00	6	554,400.00	1
77	2024-06-12	90,000.00	90,000.00	90,000.00 - 90,000.00	4	360,000.00	1
78	2024-06-07	90,000.00	90,000.00	90,000.00 - 90,000.00	1	90,000.00	1
79	2024-06-06	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
80	2024-06-05	100,000.00	88,000.00	88,000.00 - 100,000.00	12	1,148,000.00	3
81	2024-06-04	100,000.00	100,000.00	100,000.00 - 100,000.00	9	900,000.00	2
82	2024-05-29	90,000.00	90,000.00	90,000.00 - 90,000.00	201	18,090,000.00	3
83	2024-05-28	90,000.00	90,000.00	90,000.00 - 90,000.00	19	1,710,000.00	2
84	2024-05-24	90,240.00	90,080.00	90,000.00 - 90,240.00	3	270,240.00	2
85	2024-05-22	94,000.00	94,000.00	94,000.00 - 94,000.00	4	376,000.00	2
86	2024-05-21	94,000.00	94,000.00	94,000.00 - 94,000.00	3	282,000.00	1
87	2024-05-20	103,700.00	103,700.00	103,700.00 - 103,700.00	10	1,037,000.00	1
88	2024-05-17	110,000.00	110,000.00	110,000.00 - 110,000.00	5	550,000.00	1
89	2024-05-15	125,000.00	125,000.00	125,000.00 - 125,000.00	1	125,000.00	1
90	2024-05-14	119,000.00	119,000.00	119,000.00 - 119,000.00	104	12,376,000.00	10
91	2024-05-13	103,700.00	103,700.00	103,700.00 - 103,700.00	13	1,348,100.00	3
92	2024-05-10	90,240.00	90,240.00	90,240.00 - 90,240.00	79	7,128,960.00	1
93	2024-05-09	75,000.00	78,500.00	75,000.00 - 79,000.00	28	2,180,000.00	4
94	2024-05-07	68,900.00	68,950.00	68,900.00 - 69,000.00	55	3,791,300.00	3
95	2024-05-02	64,950.00	65,000.00	64,950.00 - 65,500.00	31	2,015,250.00	5
96	2024-04-30	62,000.00	62,000.00	62,000.00 - 62,000.00	6	372,000.00	1
97	2024-04-19	64,850.00	64,900.00	64,850.00 - 65,000.00	58	3,763,950.00	4
98	2024-04-18	60,000.00	60,000.00	60,000.00 - 60,000.00	2	120,000.00	1
99	2024-04-15	56,350.00	56,350.00	56,300.00 - 56,350.00	15	845,000.00	2
100	2024-03-29	56,550.00	56,550.00	56,550.00 - 56,550.00	1	56,550.00	1
101	2024-03-26	54,650.00	54,850.00	54,650.00 - 55,050.00	20	1,097,000.00	2
102	2024-03-25	60,100.00	60,550.00	60,100.00 - 62,000.00	18	1,090,200.00	3
103	2024-03-22	57,250.00	56,550.00	56,100.00 - 57,250.00	19	1,074,400.00	3
104	2024-03-21	56,150.00	56,150.00	56,150.00 - 56,150.00	4	224,600.00	1
105	2024-03-19	56,100.00	56,100.00	56,100.00 - 56,100.00	3	168,300.00	1
106	2024-03-18	65,400.00	65,400.00	65,400.00 - 65,400.00	3	196,200.00	2
107	2024-03-01	56,900.00	56,900.00	56,900.00 - 56,900.00	8	455,200.00	2
108	2024-02-29	56,900.00	56,850.00	56,850.00 - 56,900.00	13	739,200.00	2
109	2024-02-27	56,900.00	56,900.00	56,900.00 - 56,900.00	6	341,400.00	1
110	2024-02-14	60,800.00	60,700.00	60,550.00 - 60,800.00	10	606,750.00	2
111	2024-01-29	60,400.00	60,400.00	60,400.00 - 60,400.00	20	1,208,000.00	1
112	2024-01-19	70,700.00	70,700.00	70,700.00 - 70,700.00	107	7,564,900.00	1
113	2024-01-18	69,700.00	69,700.00	69,700.00 - 69,700.00	8	557,600.00	1
114	2024-01-16	68,000.00	68,000.00	68,000.00 - 68,000.00	35	2,380,000.00	1
115	2024-01-15	65,000.00	65,000.00	65,000.00 - 65,000.00	44	2,860,000.00	2
116	2024-01-12	57,500.00	57,300.00	57,150.00 - 57,500.00	10	572,900.00	2
117	2024-01-11	55,500.00	55,500.00	55,500.00 - 55,500.00	1	55,500.00	1
118	2024-01-10	61,000.00	61,000.00	61,000.00 - 61,000.00	1	61,000.00	1
119	2024-01-08	60,600.00	60,600.00	60,600.00 - 60,600.00	10	606,000.00	3
120	2023-08-03	60,050.00	60,050.00	60,050.00 - 60,050.00	2	120,100.00	1
121	2023-08-02	64,950.00	64,950.00	64,950.00 - 64,950.00	10	649,500.00	1
122	2023-08-01	57,000.00	57,000.00	57,000.00 - 57,000.00	16	912,000.00	1
123	2023-07-31	64,800.00	67,000.00	64,800.00 - 68,750.00	15	1,005,300.00	4
124	2023-07-28	59,800.00	59,800.00	59,800.00 - 59,800.00	6	358,800.00	1
125	2023-07-19	52,000.00	52,000.00	52,000.00 - 52,000.00	13	676,000.00	2
126	2023-07-07	56,000.00	56,000.00	56,000.00 - 56,000.00	2	112,000.00	1
127	2023-06-15	60,000.00	60,000.00	60,000.00 - 60,000.00	3	180,000.00	2
128	2023-05-29	62,750.00	62,650.00	62,500.00 - 62,750.00	3	188,000.00	2
129	2023-05-04	69,000.00	69,000.00	69,000.00 - 69,000.00	1	69,000.00	1
130	2023-04-24	72,000.00	72,000.00	72,000.00 - 72,000.00	50	3,600,000.00	1
131	2023-04-17	71,000.00	72,000.00	71,000.00 - 73,000.00	2	144,000.00	2
132	2023-04-05	70,000.00	73,750.00	70,000.00 - 75,600.00	3	221,200.00	2
133	2023-04-03	66,600.00	66,600.00	66,550.00 - 66,600.00	8	532,650.00	2
134	2023-03-20	65,750.00	65,750.00	65,750.00 - 65,750.00	3	197,250.00	1
135	2023-03-01	76,800.00	76,800.00	76,800.00 - 76,800.00	3	230,400.00	1
136	2023-02-24	68,000.00	67,550.00	67,550.00 - 68,000.00	36	2,432,250.00	2
137	2023-02-17	68,000.00	67,700.00	67,550.00 - 68,000.00	3	203,100.00	2
138	2023-02-03	66,950.00	67,000.00	66,950.00 - 67,000.00	10	669,650.00	2
139	2023-01-30	74,500.00	74,500.00	74,500.00 - 74,500.00	3	223,500.00	1
140	2023-01-24	67,000.00	67,000.00	67,000.00 - 67,000.00	5	335,000.00	2
141	2023-01-20	75,000.00	74,700.00	72,700.00 - 75,000.00	8	597,700.00	5
142	2023-01-19	66,850.00	66,850.00	66,850.00 - 66,850.00	2	133,700.00	1
143	2023-01-05	64,000.00	64,250.00	64,000.00 - 65,000.00	21	1,349,000.00	2
144	2023-01-04	63,250.00	63,250.00	63,250.00 - 63,250.00	1	63,250.00	1
145	2023-01-02	63,250.00	63,250.00	63,250.00 - 63,250.00	1	63,250.00	1
146	2022-12-26	55,000.00	55,000.00	55,000.00 - 55,000.00	8	440,000.00	1
147	2022-12-20	51,150.00	51,150.00	51,150.00 - 51,150.00	20	1,023,000.00	1
148	2022-11-23	55,050.00	55,050.00	55,050.00 - 55,050.00	37	2,036,850.00	2
149	2022-11-18	56,050.00	56,050.00	56,050.00 - 56,050.00	16	896,800.00	1
150	2022-11-08	57,000.00	57,000.00	57,000.00 - 57,000.00	2	114,000.00	1
151	2022-10-21	64,000.00	60,600.00	55,500.00 - 64,000.00	10	606,000.00	2
152	2022-10-14	65,150.00	65,150.00	65,150.00 - 65,150.00	4	260,600.00	1
153	2022-10-07	70,000.00	70,000.00	70,000.00 - 70,000.00	33	2,310,000.00	1
154	2022-10-04	65,150.00	65,150.00	65,150.00 - 65,150.00	1	65,150.00	1
155	2022-09-28	75,000.00	75,000.00	75,000.00 - 75,000.00	13	975,000.00	2
156	2022-09-26	75,000.00	75,000.00	75,000.00 - 75,000.00	32	2,400,000.00	3
157	2022-09-22	69,100.00	75,000.00	69,100.00 - 75,000.00	14	1,014,600.00	2
158	2022-09-15	74,000.00	74,000.00	74,000.00 - 74,000.00	10	740,000.00	1
159	2022-09-13	74,000.00	74,000.00	74,000.00 - 74,000.00	26	1,924,000.00	2
160	2022-09-06	74,000.00	74,000.00	74,000.00 - 74,000.00	49	3,626,000.00	2
161	2022-09-01	65,100.00	74,800.00	65,100.00 - 74,800.00	44	2,951,700.00	2
162	2022-08-29	65,050.00	65,050.00	65,050.00 - 65,050.00	10	650,500.00	1
163	2022-08-24	65,050.00	65,050.00	65,050.00 - 65,050.00	10	650,500.00	1
164	2022-08-11	65,050.00	65,050.00	65,050.00 - 65,050.00	49	3,187,450.00	1
165	2022-06-30	68,050.00	68,050.00	68,050.00 - 68,050.00	98	6,668,900.00	1
166	2022-06-20	69,000.00	69,000.00	69,000.00 - 69,000.00	49	3,381,000.00	1
167	2022-06-16	72,000.00	72,000.00	72,000.00 - 72,000.00	51	3,672,000.00	2
168	2022-06-07	71,100.00	71,100.00	71,100.00 - 71,100.00	5	355,500.00	1
169	2022-05-19	71,050.00	71,050.00	71,050.00 - 71,050.00	3	213,150.00	2
170	2022-05-17	71,050.00	71,050.00	71,050.00 - 71,050.00	2	142,100.00	1
171	2022-05-11	71,050.00	71,050.00	71,050.00 - 71,050.00	216	15,346,800.00	2
172	2022-05-02	71,050.00	71,050.00	71,050.00 - 71,050.00	8	568,400.00	1
173	2022-04-27	71,050.00	71,050.00	71,050.00 - 71,050.00	42	2,984,100.00	1
174	2022-04-19	71,050.00	71,050.00	71,050.00 - 71,050.00	1	71,050.00	1
175	2022-04-13	72,000.00	72,000.00	72,000.00 - 72,000.00	6	432,000.00	1
176	2022-04-12	71,050.00	71,050.00	71,050.00 - 71,050.00	5	355,250.00	2
177	2022-04-01	71,050.00	71,050.00	71,050.00 - 71,050.00	8	568,400.00	1
178	2022-03-30	72,000.00	72,000.00	72,000.00 - 72,000.00	3	216,000.00	1
179	2022-03-14	71,100.00	71,100.00	71,100.00 - 71,100.00	39	2,772,900.00	1
180	2022-02-24	80,000.00	71,150.00	71,050.00 - 80,000.00	94	6,687,650.00	2
181	2022-02-21	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
182	2022-02-15	70,600.00	71,050.00	70,600.00 - 72,000.00	6	426,400.00	2
183	2022-02-09	70,400.00	70,400.00	70,400.00 - 70,400.00	5	352,000.00	1
184	2022-02-07	73,000.00	73,000.00	73,000.00 - 73,000.00	4	292,000.00	2
185	2022-01-18	70,300.00	70,300.00	70,300.00 - 70,300.00	1	70,300.00	1
186	2022-01-05	72,000.00	72,000.00	72,000.00 - 72,000.00	9	648,000.00	1
187	2022-01-04	70,300.00	70,250.00	70,200.00 - 70,300.00	3	210,800.00	2
188	2021-12-31	70,200.00	70,200.00	70,200.00 - 70,200.00	3	210,600.00	1
189	2021-12-30	70,400.00	70,300.00	70,000.00 - 70,400.00	46	3,234,600.00	3
190	2021-12-28	70,000.00	70,000.00	70,000.00 - 70,000.00	1	70,000.00	1
191	2021-12-27	71,000.00	71,000.00	71,000.00 - 71,000.00	2	142,000.00	1
192	2021-12-10	70,000.00	70,000.00	70,000.00 - 70,000.00	5	350,000.00	1
193	2021-12-02	75,000.00	75,000.00	75,000.00 - 75,000.00	1	75,000.00	1
194	2021-11-18	78,000.00	78,000.00	78,000.00 - 78,000.00	2	156,000.00	2
195	2021-11-15	68,000.00	68,000.00	68,000.00 - 68,000.00	1	68,000.00	1
196	2021-11-04	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
197	2021-10-28	79,000.00	79,000.00	79,000.00 - 79,000.00	1	79,000.00	1
198	2021-10-22	79,000.00	79,000.00	79,000.00 - 79,000.00	2	158,000.00	2
199	2021-10-14	76,100.00	76,100.00	76,100.00 - 76,100.00	1	76,100.00	1
200	2021-10-13	76,100.00	76,100.00	76,100.00 - 76,100.00	9	684,900.00	2
201	2021-10-06	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
202	2021-10-04	78,000.00	78,000.00	78,000.00 - 78,000.00	2	156,000.00	2
203	2021-09-28	80,000.00	79,900.00	79,900.00 - 80,000.00	61	4,874,100.00	3
204	2021-09-20	80,000.00	80,000.00	80,000.00 - 80,000.00	13	1,040,000.00	1
205	2021-09-17	80,000.00	80,000.00	80,000.00 - 80,000.00	2	160,000.00	1
206	2021-09-10	80,000.00	80,000.00	80,000.00 - 80,000.00	10	800,000.00	3
207	2021-08-30	86,000.00	86,000.00	86,000.00 - 86,000.00	2	172,000.00	1
208	2021-08-23	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
209	2021-08-20	75,000.00	75,100.00	75,000.00 - 75,100.00	4	300,300.00	2
210	2021-08-09	79,000.00	79,000.00	79,000.00 - 79,000.00	3	237,000.00	2
211	2021-08-03	75,000.00	75,000.00	75,000.00 - 75,000.00	8	600,000.00	1
212	2021-08-02	76,000.00	76,000.00	76,000.00 - 76,000.00	37	2,812,000.00	2
213	2021-07-29	79,900.00	79,900.00	79,900.00 - 79,900.00	3	239,700.00	1
214	2021-07-28	76,000.00	76,000.00	76,000.00 - 76,000.00	6	456,000.00	1
215	2021-07-19	79,900.00	79,700.00	79,000.00 - 79,900.00	5	398,600.00	3
216	2021-07-09	80,000.00	79,050.00	78,100.00 - 80,000.00	2	158,100.00	2
217	2021-07-07	80,000.00	76,000.00	75,000.00 - 80,000.00	33	2,523,500.00	6
218	2021-07-05	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
219	2021-06-29	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
220	2021-06-25	75,000.00	75,200.00	75,000.00 - 75,200.00	54	4,050,800.00	2
221	2021-06-24	80,000.00	80,000.00	80,000.00 - 80,000.00	4	320,000.00	1
222	2021-06-22	83,600.00	83,600.00	83,600.00 - 83,600.00	2	167,200.00	1
223	2021-06-21	85,600.00	85,600.00	85,600.00 - 85,600.00	6	513,600.00	1
224	2021-06-18	86,000.00	86,000.00	86,000.00 - 86,000.00	1	86,000.00	1
225	2021-06-15	87,360.00	87,360.00	87,360.00 - 87,360.00	2	174,720.00	1
226	2021-05-31	76,050.00	76,050.00	76,050.00 - 76,050.00	1	76,050.00	1
227	2021-05-13	80,000.00	76,200.00	75,800.00 - 80,000.00	11	838,100.00	3
228	2021-05-07	75,750.00	75,750.00	75,750.00 - 75,750.00	2	151,500.00	1
229	2021-05-04	80,000.00	80,000.00	80,000.00 - 80,000.00	41	3,280,000.00	2
230	2021-04-23	86,960.00	86,960.00	86,960.00 - 86,960.00	5	434,800.00	1
231	2021-04-22	75,650.00	75,650.00	75,650.00 - 75,650.00	51	3,858,150.00	2
232	2021-04-20	75,650.00	75,650.00	75,650.00 - 75,650.00	2	151,300.00	2
233	2021-04-16	75,550.00	75,550.00	75,550.00 - 75,550.00	53	4,004,150.00	2
234	2021-04-15	76,500.00	75,600.00	75,450.00 - 76,500.00	144	10,882,900.00	6
235	2021-04-06	78,000.00	75,600.00	75,200.00 - 78,000.00	71	5,367,200.00	3
236	2021-04-05	80,000.00	81,600.00	80,000.00 - 84,000.00	5	408,000.00	3
237	2021-03-26	78,100.00	78,100.00	78,100.00 - 78,100.00	1	78,100.00	1
238	2021-03-25	80,000.00	80,000.00	80,000.00 - 80,000.00	1	80,000.00	1
239	2021-03-12	86,000.00	86,000.00	86,000.00 - 86,000.00	1	86,000.00	1
240	2021-03-09	88,000.00	88,000.00	88,000.00 - 88,000.00	3	264,000.00	2
241	2021-03-05	80,000.00	81,920.00	80,000.00 - 82,000.00	40	3,278,000.00	3
242	2021-03-03	75,950.00	80,000.00	75,950.00 - 80,000.00	23	1,804,850.00	5
243	2021-03-02	76,000.00	76,000.00	76,000.00 - 76,000.00	12	912,000.00	1
244	2021-03-01	75,000.00	75,000.00	75,000.00 - 75,000.00	21	1,575,000.00	2
245	2021-02-25	77,000.00	77,000.00	77,000.00 - 77,000.00	1	77,000.00	1
246	2021-02-23	75,000.00	75,000.00	75,000.00 - 75,000.00	5	375,000.00	1
247	2021-02-22	76,000.00	76,000.00	76,000.00 - 76,000.00	4	304,000.00	1
248	2021-02-18	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
249	2021-02-17	75,000.00	80,000.00	75,000.00 - 80,000.00	19	1,475,000.00	3
250	2021-02-15	75,000.00	75,000.00	75,000.00 - 75,000.00	45	3,375,000.00	5
251	2021-02-10	75,000.00	75,000.00	75,000.00 - 75,000.00	5	375,000.00	1
252	2021-02-05	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
253	2021-02-02	75,000.00	75,000.00	75,000.00 - 75,000.00	7	525,000.00	2
254	2021-01-28	75,000.00	75,000.00	75,000.00 - 75,000.00	54	4,050,000.00	3
255	2021-01-21	75,000.00	75,000.00	75,000.00 - 75,000.00	7	525,000.00	1
256	2021-01-19	75,000.00	75,000.00	75,000.00 - 75,000.00	1	75,000.00	1
257	2021-01-08	75,000.00	75,000.00	75,000.00 - 75,000.00	12	900,000.00	1
258	2020-12-30	80,000.00	80,000.00	80,000.00 - 80,000.00	11	880,000.00	2
259	2020-12-25	80,000.00	80,000.00	80,000.00 - 80,000.00	6	480,000.00	2
260	2020-12-22	75,000.00	75,000.00	75,000.00 - 75,000.00	20	1,500,000.00	1
261	2020-12-14	75,000.00	75,000.00	75,000.00 - 75,000.00	26	1,950,000.00	5
262	2020-12-09	75,000.00	75,000.00	75,000.00 - 75,000.00	5	375,000.00	1
263	2020-12-08	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
264	2020-11-30	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
265	2020-11-18	75,000.00	75,000.00	75,000.00 - 75,000.00	10	750,000.00	1
266	2020-11-13	75,000.00	75,000.00	75,000.00 - 75,000.00	2	150,000.00	1
267	2020-11-11	75,000.00	75,000.00	75,000.00 - 75,000.00	2	150,000.00	1
268	2020-11-09	75,000.00	75,000.00	75,000.00 - 75,000.00	15	1,125,000.00	1
269	2020-10-26	75,000.00	75,000.00	75,000.00 - 75,000.00	5	375,000.00	1
270	2020-09-28	75,000.00	75,000.00	75,000.00 - 75,000.00	2	150,000.00	1
271	2020-09-18	75,000.00	77,000.00	75,000.00 - 79,000.00	5	385,000.00	3
272	2020-09-15	70,000.00	70,000.00	70,000.00 - 70,000.00	5	350,000.00	1
273	2020-09-10	62,400.00	62,400.00	62,400.00 - 62,400.00	1	62,400.00	1
274	2020-09-03	70,000.00	70,000.00	70,000.00 - 70,000.00	1	70,000.00	1
275	2020-09-01	71,000.00	71,000.00	71,000.00 - 71,000.00	1	71,000.00	1
276	2020-08-18	62,500.00	62,150.00	62,000.00 - 62,500.00	6	373,000.00	2
277	2020-08-14	63,100.00	63,100.00	63,100.00 - 63,100.00	1	63,100.00	1
278	2020-08-11	62,000.00	62,000.00	62,000.00 - 62,000.00	1	62,000.00	1
279	2020-07-29	67,150.00	67,150.00	67,150.00 - 67,150.00	1	67,150.00	1
280	2020-07-23	79,000.00	79,000.00	79,000.00 - 79,000.00	3	237,000.00	1
281	2020-07-16	79,000.00	79,000.00	79,000.00 - 79,000.00	4	316,000.00	2
282	2020-07-08	79,950.00	79,950.00	79,950.00 - 79,950.00	1	79,950.00	1
283	2020-07-06	70,000.00	70,000.00	70,000.00 - 70,000.00	1	70,000.00	1
284	2020-06-12	72,000.00	70,000.00	70,000.00 - 72,000.00	16	1,122,000.00	2
285	2020-06-10	65,000.00	65,000.00	65,000.00 - 65,000.00	1	65,000.00	1
286	2020-06-09	65,000.00	65,000.00	65,000.00 - 65,000.00	21	1,365,000.00	3
287	2020-06-03	69,000.00	68,200.00	68,000.00 - 69,000.00	5	341,000.00	2
288	2020-06-02	70,000.00	70,000.00	70,000.00 - 70,000.00	1	70,000.00	1
289	2020-05-27	70,000.00	68,650.00	68,000.00 - 70,000.00	3	206,000.00	2
290	2020-04-30	77,950.00	79,950.00	77,950.00 - 80,000.00	2,163	172,983,000.00	5
291	2020-04-28	75,000.00	75,000.00	75,000.00 - 75,000.00	1	75,000.00	1
292	2020-04-15	75,000.00	75,000.00	75,000.00 - 75,000.00	1	75,000.00	1
293	2020-04-08	70,000.00	73,550.00	70,000.00 - 74,000.00	51	3,750,400.00	3
294	2020-04-02	65,000.00	65,000.00	65,000.00 - 65,000.00	5	325,000.00	1
295	2020-04-01	68,000.00	68,000.00	68,000.00 - 68,000.00	13	884,000.00	2
296	2020-03-31	55,100.00	62,150.00	55,100.00 - 64,250.00	13	807,800.00	5
297	2020-03-30	65,050.00	64,250.00	64,000.00 - 65,050.00	65	4,176,500.00	6
298	2020-03-27	65,050.00	65,050.00	65,050.00 - 65,050.00	10	650,500.00	1
299	2020-03-26	70,000.00	70,000.00	70,000.00 - 70,000.00	10	700,000.00	3
300	2020-03-25	70,000.00	70,000.00	70,000.00 - 70,000.00	22	1,540,000.00	4
301	2020-03-24	70,000.00	70,000.00	70,000.00 - 70,000.00	208	14,560,000.00	13
302	2020-03-20	82,000.00	82,000.00	82,000.00 - 82,000.00	1	82,000.00	1
303	2020-03-16	75,000.00	80,000.00	74,000.00 - 80,000.00	70	5,253,000.00	5
304	2020-03-13	75,000.00	73,200.00	73,000.00 - 75,000.00	11	805,000.00	2
305	2020-03-11	75,000.00	75,000.00	75,000.00 - 75,000.00	2	150,000.00	2
306	2020-03-10	86,000.00	76,000.00	75,000.00 - 86,000.00	10	814,000.00	6
307	2020-03-09	86,000.00	86,000.00	86,000.00 - 86,000.00	16	1,376,000.00	5
308	2020-03-02	88,000.00	88,000.00	88,000.00 - 88,000.00	3	264,000.00	1
309	2020-02-20	88,160.00	88,000.00	88,000.00 - 88,160.00	40	3,521,440.00	8
310	2020-02-13	92,800.00	92,800.00	92,800.00 - 92,800.00	1	92,800.00	1
311	2020-02-11	92,800.00	92,880.00	92,800.00 - 95,280.00	21	1,951,280.00	2
312	2020-02-10	88,080.00	88,080.00	88,000.00 - 88,080.00	12	1,056,480.00	5
313	2020-02-06	90,640.00	90,160.00	90,000.00 - 90,640.00	4	360,640.00	3
314	2020-02-05	94,800.00	94,800.00	94,800.00 - 94,800.00	1	94,800.00	1
315	2020-02-03	96,000.00	96,000.00	96,000.00 - 96,000.00	1	96,000.00	1
316	2020-01-31	92,000.00	90,640.00	90,080.00 - 92,000.00	14	1,269,040.00	7
317	2020-01-30	92,160.00	90,800.00	90,160.00 - 92,160.00	23	2,087,680.00	4
318	2020-01-27	94,640.00	92,160.00	92,160.00 - 94,640.00	27	2,545,520.00	5
319	2020-01-23	94,880.00	94,880.00	94,880.00 - 94,880.00	1	94,880.00	1
320	2020-01-22	98,000.00	96,000.00	96,000.00 - 98,000.00	9	866,320.00	4
321	2020-01-17	96,000.00	96,000.00	96,000.00 - 96,000.00	13	1,248,000.00	3
322	2020-01-13	96,800.00	98,000.00	96,800.00 - 98,000.00	7	678,800.00	2
323	2020-01-10	96,800.00	96,800.00	96,800.00 - 96,800.00	5	484,000.00	1
324	2020-01-02	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
325	2019-12-31	98,400.00	98,400.00	98,400.00 - 98,400.00	6	590,400.00	1
326	2019-12-30	94,000.00	94,000.00	94,000.00 - 94,000.00	7	658,000.00	3
327	2019-12-27	99,600.00	95,840.00	94,000.00 - 99,600.00	3	287,600.00	2
328	2019-12-25	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
329	2019-12-18	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
330	2019-12-13	94,000.00	94,000.00	94,000.00 - 94,000.00	1	94,000.00	1
331	2019-12-12	99,600.00	99,600.00	99,600.00 - 99,600.00	4	398,400.00	2
332	2019-12-10	94,000.00	94,000.00	94,000.00 - 94,000.00	26	2,444,000.00	1
333	2019-12-09	94,000.00	94,000.00	94,000.00 - 94,000.00	1	94,000.00	1
334	2019-12-05	94,000.00	94,000.00	94,000.00 - 94,000.00	2	188,000.00	1
335	2019-12-03	92,000.00	92,080.00	92,000.00 - 94,000.00	21	1,934,000.00	2
336	2019-11-29	92,000.00	91,040.00	90,000.00 - 92,000.00	4	364,000.00	2
337	2019-11-28	94,000.00	92,000.00	92,000.00 - 94,000.00	28	2,578,400.00	6
338	2019-11-20	94,000.00	94,000.00	94,000.00 - 94,000.00	6	564,000.00	4
339	2019-11-19	94,000.00	94,080.00	94,000.00 - 95,600.00	15	1,411,600.00	3
340	2019-11-18	95,600.00	95,600.00	95,600.00 - 95,600.00	1	95,600.00	1
341	2019-11-13	94,000.00	94,000.00	94,000.00 - 94,000.00	15	1,410,000.00	2
342	2019-11-12	94,000.00	94,000.00	94,000.00 - 94,000.00	2	188,000.00	2
343	2019-11-11	94,000.00	94,000.00	94,000.00 - 94,000.00	18	1,692,000.00	1
344	2019-11-06	94,000.00	94,000.00	94,000.00 - 94,000.00	5	470,000.00	4
345	2019-11-05	95,600.00	95,600.00	95,600.00 - 95,600.00	1	95,600.00	1
346	2019-11-01	95,600.00	95,600.00	95,600.00 - 95,600.00	3	286,800.00	1
347	2019-10-30	95,600.00	95,600.00	95,600.00 - 95,600.00	11	1,051,600.00	2
348	2019-10-29	95,600.00	95,600.00	95,600.00 - 95,600.00	60	5,736,000.00	1
349	2019-10-24	94,080.00	94,080.00	94,080.00 - 94,080.00	4	376,320.00	1
350	2019-10-23	96,000.00	96,000.00	96,000.00 - 96,000.00	1	96,000.00	1
351	2019-10-22	94,080.00	94,080.00	94,000.00 - 94,080.00	31	2,915,440.00	7
352	2019-10-18	96,000.00	95,680.00	95,200.00 - 96,000.00	10	956,800.00	3
353	2019-10-16	98,000.00	98,000.00	98,000.00 - 98,000.00	1	98,000.00	1
354	2019-10-02	99,040.00	99,040.00	99,040.00 - 99,040.00	3	297,120.00	2
355	2019-10-01	95,200.00	95,200.00	95,200.00 - 95,200.00	1	95,200.00	1
356	2019-09-30	99,040.00	99,040.00	99,040.00 - 99,040.00	1	99,040.00	1
357	2019-09-27	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
358	2019-09-24	94,000.00	94,000.00	94,000.00 - 94,000.00	40	3,760,000.00	5
359	2019-09-23	100,600.00	100,000.00	100,000.00 - 100,600.00	62	6,208,200.00	14
360	2019-09-20	105,000.00	102,900.00	100,700.00 - 105,000.00	5	516,700.00	4
361	2019-09-19	105,000.00	105,000.00	105,000.00 - 105,000.00	5	525,000.00	1
362	2019-09-17	110,000.00	109,000.00	109,000.00 - 110,000.00	9	985,000.00	2
363	2019-09-16	112,900.00	112,900.00	112,900.00 - 112,900.00	1	112,900.00	1
364	2019-09-11	100,300.00	100,300.00	100,300.00 - 100,300.00	2	200,600.00	1
365	2019-09-05	110,000.00	110,000.00	110,000.00 - 110,000.00	26	2,860,000.00	2
366	2019-08-27	100,000.00	100,000.00	100,000.00 - 100,000.00	7	700,000.00	1
367	2019-08-15	87,040.00	87,040.00	87,040.00 - 87,040.00	1	87,040.00	1
368	2019-08-14	102,000.00	102,000.00	102,000.00 - 102,000.00	5	510,000.00	1
369	2019-08-13	105,000.00	105,000.00	105,000.00 - 105,000.00	1	105,000.00	1
370	2019-08-01	109,000.00	109,400.00	109,000.00 - 109,400.00	13	1,421,800.00	2
371	2019-07-16	108,000.00	108,800.00	108,000.00 - 109,500.00	4	435,000.00	2
372	2019-07-08	103,000.00	101,000.00	100,400.00 - 103,000.00	50	5,074,600.00	12
373	2019-07-04	103,100.00	102,500.00	102,100.00 - 103,100.00	7	717,500.00	4
374	2019-06-26	105,000.00	105,000.00	105,000.00 - 105,000.00	9	945,000.00	2
375	2019-06-25	105,000.00	105,000.00	105,000.00 - 105,000.00	1	105,000.00	1
376	2019-06-20	105,000.00	105,000.00	101,300.00 - 105,000.00	27	2,800,700.00	5
377	2019-06-18	101,300.00	101,300.00	101,300.00 - 101,300.00	1	101,300.00	1
378	2019-06-17	102,200.00	104,500.00	102,200.00 - 108,000.00	10	1,045,200.00	2
379	2019-06-07	108,500.00	108,400.00	108,400.00 - 108,500.00	3	325,300.00	2
380	2019-06-05	105,000.00	107,300.00	105,000.00 - 108,000.00	8	858,000.00	2
381	2019-05-22	105,000.00	100,400.00	100,400.00 - 105,000.00	10	1,008,600.00	3
382	2019-05-21	100,400.00	100,400.00	100,400.00 - 100,500.00	73	7,331,200.00	4
383	2019-05-20	100,500.00	100,500.00	100,400.00 - 100,500.00	16	1,607,400.00	2
384	2019-05-17	104,900.00	104,900.00	104,900.00 - 104,900.00	1	104,900.00	1
385	2019-05-16	105,000.00	105,000.00	105,000.00 - 105,000.00	6	630,000.00	4
386	2019-05-14	100,400.00	100,400.00	100,400.00 - 100,400.00	24	2,409,600.00	1
387	2019-05-09	100,400.00	100,300.00	100,000.00 - 100,400.00	3	300,800.00	2
388	2019-05-08	100,500.00	100,400.00	100,000.00 - 100,500.00	26	2,610,200.00	8
389	2019-05-07	105,000.00	105,000.00	105,000.00 - 105,000.00	4	420,000.00	2
390	2019-05-06	100,100.00	108,000.00	100,100.00 - 108,000.00	3	316,100.00	3
391	2019-04-30	100,000.00	110,000.00	100,000.00 - 110,000.00	43	4,490,000.00	4
392	2019-04-29	110,000.00	110,000.00	110,000.00 - 110,000.00	3	330,000.00	1
393	2019-04-25	101,000.00	100,800.00	100,000.00 - 101,000.00	46	4,636,000.00	4
394	2019-04-24	115,500.00	115,500.00	115,500.00 - 115,500.00	3	346,500.00	3
395	2019-04-23	115,000.00	115,000.00	115,000.00 - 115,000.00	5	575,000.00	1
396	2019-04-15	112,000.00	112,000.00	112,000.00 - 112,000.00	8	896,000.00	1
397	2019-04-11	120,000.00	120,000.00	120,000.00 - 120,000.00	1	120,000.00	1
398	2019-04-10	121,800.00	121,700.00	121,700.00 - 121,800.00	4	487,100.00	3
399	2019-04-09	120,000.00	121,300.00	120,000.00 - 122,000.00	3	364,000.00	2
400	2019-04-08	121,900.00	122,100.00	121,900.00 - 122,500.00	50	6,106,600.00	3
401	2019-04-05	122,200.00	122,500.00	122,200.00 - 122,500.00	15	1,837,200.00	2
402	2019-04-04	123,000.00	123,000.00	123,000.00 - 123,000.00	12	1,476,000.00	2
403	2019-04-02	123,500.00	123,500.00	123,500.00 - 123,500.00	2	247,000.00	2
404	2019-04-01	124,000.00	123,400.00	123,300.00 - 124,000.00	7	863,800.00	4
405	2019-03-27	124,900.00	125,200.00	124,900.00 - 127,000.00	19	2,378,800.00	5
406	2019-03-22	127,000.00	127,000.00	127,000.00 - 127,000.00	3	381,000.00	3
407	2019-03-21	125,000.00	125,000.00	125,000.00 - 125,000.00	7	875,000.00	1
408	2019-03-20	123,000.00	123,000.00	123,000.00 - 123,000.00	1	123,000.00	1
409	2019-03-15	124,100.00	124,000.00	124,000.00 - 124,100.00	41	5,084,700.00	3
410	2019-03-14	125,000.00	128,000.00	125,000.00 - 128,000.00	12	1,506,000.00	3
411	2019-03-13	123,000.00	122,700.00	122,000.00 - 123,000.00	3	368,000.00	2
412	2019-03-12	126,000.00	126,000.00	126,000.00 - 126,000.00	2	252,000.00	1
413	2019-03-11	130,000.00	129,200.00	127,000.00 - 130,000.00	13	1,679,000.00	3
414	2019-03-07	130,000.00	130,000.00	130,000.00 - 130,100.00	58	7,540,800.00	2
415	2019-03-01	138,000.00	127,200.00	127,200.00 - 138,000.00	6	806,400.00	2
416	2019-02-27	138,400.00	138,400.00	138,400.00 - 138,400.00	5	692,000.00	1
417	2019-02-19	139,000.00	138,400.00	138,000.00 - 139,000.00	9	1,246,000.00	3
418	2019-02-18	130,000.00	140,000.00	130,000.00 - 140,000.00	15	2,080,000.00	5
419	2019-02-14	124,000.00	124,900.00	124,000.00 - 125,000.00	53	6,622,000.00	2
420	2019-02-13	124,000.00	124,000.00	124,000.00 - 124,000.00	1	124,000.00	1
421	2019-01-31	110,000.00	110,000.00	110,000.00 - 110,000.00	35	3,850,000.00	7
422	2019-01-28	123,000.00	123,000.00	123,000.00 - 123,000.00	1	123,000.00	1
423	2019-01-25	123,000.00	124,200.00	123,000.00 - 125,000.00	31	3,851,000.00	4
424	2019-01-18	120,000.00	120,000.00	120,000.00 - 120,000.00	58	6,960,000.00	3
425	2019-01-14	120,000.00	120,000.00	120,000.00 - 120,000.00	3	360,000.00	1
426	2019-01-07	110,000.00	114,600.00	110,000.00 - 115,000.00	54	6,190,000.00	2
427	2019-01-04	110,000.00	110,000.00	110,000.00 - 110,000.00	16	1,760,000.00	2
428	2019-01-02	120,000.00	120,000.00	120,000.00 - 120,000.00	1	120,000.00	1
429	2018-12-25	110,000.00	110,000.00	110,000.00 - 110,000.00	30	3,300,000.00	2
430	2018-12-17	108,000.00	108,000.00	108,000.00 - 108,000.00	29	3,132,000.00	3
431	2018-12-14	105,000.00	108,000.00	105,000.00 - 108,000.00	73	7,730,000.00	4
432	2018-12-13	104,900.00	104,900.00	104,900.00 - 104,900.00	1	104,900.00	1
433	2018-12-12	104,400.00	104,500.00	104,400.00 - 104,500.00	58	6,060,900.00	5
434	2018-12-10	104,000.00	104,000.00	104,000.00 - 104,000.00	1	104,000.00	1
435	2018-11-01	104,000.00	104,300.00	104,000.00 - 104,500.00	10	1,042,500.00	2
436	2018-10-30	103,000.00	103,000.00	103,000.00 - 103,000.00	6	618,000.00	1
437	2018-10-25	104,400.00	104,500.00	104,400.00 - 104,500.00	5	522,400.00	2
438	2018-10-24	99,200.00	104,400.00	99,200.00 - 104,500.00	75	7,528,900.00	9
439	2018-10-12	92,480.00	92,480.00	92,480.00 - 92,480.00	1	92,480.00	1
440	2018-10-09	93,200.00	88,160.00	88,000.00 - 93,200.00	35	3,206,800.00	7
441	2018-09-27	98,000.00	98,000.00	98,000.00 - 98,000.00	18	1,764,000.00	1
442	2018-09-17	98,000.00	98,000.00	90,160.00 - 100,000.00	27	2,646,160.00	6
443	2018-09-10	98,000.00	98,000.00	98,000.00 - 98,000.00	5	490,000.00	1
444	2018-08-29	96,960.00	90,080.00	90,000.00 - 96,960.00	51	4,608,880.00	3
445	2018-08-16	90,960.00	90,000.00	90,000.00 - 90,960.00	29	2,610,960.00	3
446	2018-08-14	90,480.00	90,160.00	90,080.00 - 90,480.00	8	721,200.00	4
447	2018-08-03	90,240.00	90,240.00	90,240.00 - 90,240.00	15	1,353,600.00	1
448	2018-07-31	90,000.00	90,000.00	90,000.00 - 90,160.00	48	4,321,760.00	2
449	2018-07-24	96,080.00	96,080.00	96,080.00 - 96,080.00	15	1,441,200.00	1
450	2018-07-19	86,080.00	86,080.00	86,080.00 - 86,080.00	1	86,080.00	1
451	2018-07-17	89,120.00	89,120.00	89,120.00 - 89,120.00	59	5,258,080.00	1
452	2018-07-16	86,000.00	86,000.00	86,000.00 - 86,000.00	30	2,580,000.00	2
453	2018-07-09	86,960.00	86,800.00	86,000.00 - 86,960.00	50	4,341,280.00	2
454	2018-07-02	92,000.00	90,400.00	90,000.00 - 92,000.00	50	4,520,880.00	5
455	2018-06-29	90,000.00	90,000.00	90,000.00 - 90,000.00	10	900,000.00	2
456	2018-06-28	90,000.00	90,000.00	90,000.00 - 90,000.00	20	1,800,000.00	1
457	2018-05-31	100,000.00	100,000.00	100,000.00 - 100,000.00	5	500,000.00	1
458	2018-05-30	95,040.00	95,040.00	95,040.00 - 95,040.00	383	36,400,320.00	5
459	2018-05-29	90,000.00	90,000.00	90,000.00 - 90,000.00	53	4,770,000.00	4
460	2018-05-24	90,000.00	90,000.00	90,000.00 - 90,000.00	10	900,000.00	1
461	2018-05-22	86,000.00	86,000.00	86,000.00 - 86,000.00	4	344,000.00	1
462	2018-05-21	90,000.00	86,000.00	86,000.00 - 90,000.00	11	950,000.00	3
463	2018-05-17	90,000.00	86,000.00	86,000.00 - 90,000.00	10	864,000.00	3
464	2018-05-16	90,000.00	90,000.00	90,000.00 - 90,000.00	5	450,000.00	1
465	2018-05-10	86,000.00	86,000.00	86,000.00 - 86,000.00	10	860,000.00	1
466	2018-05-09	90,000.00	76,700.00	76,700.00 - 90,000.00	14	1,233,400.00	3
467	2018-05-08	92,000.00	90,000.00	90,000.00 - 92,000.00	10	908,080.00	3
468	2018-05-07	95,040.00	94,000.00	92,000.00 - 95,040.00	5	472,160.00	3
469	2018-05-04	95,040.00	95,040.00	95,040.00 - 95,040.00	15	1,425,600.00	4
470	2018-04-30	100,500.00	100,500.00	100,500.00 - 100,500.00	1	100,500.00	1
471	2018-04-24	100,400.00	100,500.00	100,400.00 - 100,500.00	4	401,900.00	2
472	2018-04-23	100,500.00	100,500.00	100,500.00 - 100,500.00	2	201,000.00	1
473	2018-04-12	105,000.00	100,500.00	100,000.00 - 105,000.00	17	1,709,000.00	6
474	2018-04-11	107,000.00	107,000.00	107,000.00 - 107,000.00	1	107,000.00	1
475	2018-04-10	114,400.00	110,000.00	110,000.00 - 114,400.00	16	1,764,400.00	5
476	2018-04-09	110,000.00	110,000.00	110,000.00 - 110,000.00	4	440,000.00	1
477	2018-04-03	110,000.00	110,000.00	110,000.00 - 110,000.00	3	330,000.00	1
478	2018-04-02	110,000.00	110,000.00	110,000.00 - 110,000.00	10	1,100,000.00	1
479	2018-03-27	118,900.00	113,600.00	113,600.00 - 118,900.00	27	3,077,800.00	2
480	2018-03-23	122,000.00	114,100.00	102,200.00 - 123,000.00	11	1,322,200.00	5
481	2018-03-22	115,000.00	115,000.00	115,000.00 - 115,000.00	6	690,000.00	3
482	2018-03-20	100,000.00	100,000.00	100,000.00 - 100,000.00	60	6,000,000.00	2
483	2018-03-19	100,000.00	100,000.00	100,000.00 - 100,000.00	7	700,000.00	2
484	2018-03-16	123,300.00	111,700.00	110,000.00 - 123,300.00	23	2,569,900.00	2
485	2018-03-12	105,000.00	107,300.00	105,000.00 - 107,500.00	32	3,412,000.00	4
486	2018-03-05	100,000.00	100,000.00	100,000.00 - 100,000.00	13	1,300,000.00	2
487	2018-03-01	100,000.00	100,000.00	100,000.00 - 100,000.00	1	100,000.00	1
488	2018-02-28	95,520.00	95,840.00	95,520.00 - 96,000.00	3	287,520.00	3
489	2018-02-14	94,320.00	94,320.00	94,320.00 - 94,320.00	1	94,320.00	1
490	2018-02-12	93,040.00	94,320.00	93,040.00 - 95,040.00	45	4,246,000.00	3
491	2018-02-09	93,040.00	93,040.00	93,040.00 - 93,040.00	4	372,160.00	1
492	2018-02-08	92,000.00	92,000.00	92,000.00 - 92,000.00	5	460,000.00	3
493	2018-01-09	80,000.00	80,000.00	80,000.00 - 80,000.00	14	1,120,000.00	2
494	2017-12-22	93,120.00	93,120.00	93,120.00 - 93,120.00	1	93,120.00	1
495	2017-12-21	81,040.00	81,040.00	81,040.00 - 81,040.00	1	81,040.00	1
496	2017-12-15	77,300.00	77,300.00	77,300.00 - 77,300.00	1	77,300.00	1
497	2017-12-14	67,250.00	67,250.00	67,250.00 - 67,250.00	14	941,500.00	2
498	2017-12-11	68,600.00	68,600.00	68,600.00 - 68,600.00	40	2,744,000.00	1
499	2017-11-27	71,800.00	71,800.00	71,800.00 - 71,800.00	30	2,154,000.00	1
500	2017-11-24	81,920.00	74,900.00	74,500.00 - 81,920.00	52	3,895,540.00	3
501	2017-11-23	76,000.00	79,650.00	76,000.00 - 80,000.00	12	955,950.00	3
502	2017-11-22	72,000.00	72,000.00	72,000.00 - 72,000.00	1	72,000.00	1
503	2017-11-10	66,900.00	71,250.00	66,900.00 - 76,900.00	70	4,987,500.00	7
504	2017-11-03	66,900.00	66,900.00	66,900.00 - 66,900.00	1	66,900.00	1
505	2017-11-01	66,900.00	66,900.00	66,900.00 - 66,900.00	1	66,900.00	1
506	2017-10-27	66,900.00	66,900.00	66,900.00 - 66,900.00	9	602,100.00	1
507	2017-10-25	60,000.00	60,000.00	60,000.00 - 60,000.00	2	120,000.00	1
508	2017-10-19	57,950.00	57,150.00	55,900.00 - 57,950.00	25	1,429,350.00	3
509	2017-10-18	59,950.00	59,950.00	59,950.00 - 59,950.00	10	599,500.00	1
510	2017-10-12	55,500.00	55,550.00	55,500.00 - 55,600.00	157	8,718,400.00	4
511	2017-10-11	58,100.00	58,000.00	58,000.00 - 58,100.00	10	580,200.00	2
512	2017-10-10	60,000.00	58,050.00	58,000.00 - 60,000.00	43	2,496,000.00	2
513	2017-10-03	58,100.00	58,100.00	58,100.00 - 58,100.00	35	2,033,500.00	2
514	2017-10-02	58,200.00	59,000.00	58,200.00 - 59,000.00	49	2,890,200.00	4
515	2017-09-29	59,900.00	59,900.00	59,900.00 - 59,900.00	2	119,800.00	2
516	2017-09-28	60,000.00	60,000.00	60,000.00 - 60,000.00	8	480,000.00	1
517	2017-09-27	62,500.00	61,000.00	60,000.00 - 62,500.00	21	1,280,500.00	5
518	2017-09-26	57,500.00	59,950.00	57,500.00 - 60,000.00	156	9,348,800.00	6
519	2017-09-25	55,550.00	55,550.00	55,550.00 - 55,550.00	1	55,550.00	1
520	2017-09-21	50,000.00	50,000.00	50,000.00 - 50,000.00	2	100,000.00	2
521	2017-09-12	48,080.00	48,080.00	48,080.00 - 48,080.00	1	48,080.00	1
522	2017-09-06	51,000.00	51,000.00	51,000.00 - 51,000.00	1	51,000.00	1
523	2017-08-11	49,920.00	49,920.00	49,920.00 - 49,920.00	3	149,760.00	3
524	2017-08-10	48,000.00	48,000.00	48,000.00 - 48,000.00	55	2,640,000.00	1
525	2017-08-08	48,000.00	48,000.00	48,000.00 - 48,000.00	45	2,160,000.00	1
526	2017-08-01	47,000.00	46,160.00	46,000.00 - 47,000.00	37	1,708,120.00	3
527	2017-07-27	48,000.00	48,000.00	48,000.00 - 48,000.00	12	576,000.00	1
528	2017-07-21	46,040.00	46,040.00	46,040.00 - 46,040.00	9	414,360.00	2
529	2017-07-20	45,600.00	45,600.00	45,600.00 - 45,600.00	7	319,200.00	1
530	2017-07-19	45,480.00	45,400.00	45,040.00 - 45,480.00	7	317,920.00	3
531	2017-07-18	45,120.00	45,040.00	45,000.00 - 45,120.00	49	2,207,640.00	4
532	2017-07-06	46,600.00	46,600.00	46,600.00 - 46,600.00	28	1,304,800.00	2
533	2017-06-14	44,080.00	44,080.00	44,040.00 - 44,080.00	80	3,525,040.00	5
534	2017-06-12	44,040.00	44,040.00	44,040.00 - 44,040.00	56	2,466,240.00	2
535	2017-06-09	44,040.00	44,000.00	44,000.00 - 44,040.00	49	2,156,040.00	2
536	2017-06-08	44,040.00	44,040.00	44,040.00 - 44,040.00	35	1,541,400.00	4
537	2017-06-05	44,040.00	44,040.00	44,040.00 - 44,040.00	56	2,466,240.00	3
538	2017-05-30	45,800.00	45,760.00	45,520.00 - 45,800.00	42	1,922,200.00	4
539	2017-05-29	45,800.00	45,800.00	45,800.00 - 45,800.00	16	732,800.00	1
540	2017-05-26	45,840.00	45,840.00	45,840.00 - 45,840.00	1	45,840.00	1
541	2017-05-24	45,800.00	45,800.00	45,800.00 - 45,800.00	24	1,099,200.00	1
542	2017-05-23	45,800.00	45,800.00	45,800.00 - 45,800.00	3	137,400.00	1
543	2017-05-19	50,000.00	50,000.00	50,000.00 - 50,000.00	1	50,000.00	1
544	2017-05-16	50,000.00	45,800.00	45,520.00 - 50,000.00	16	732,800.00	2
545	2017-05-15	52,150.00	52,150.00	52,150.00 - 52,150.00	2	104,300.00	1
546	2017-05-11	52,150.00	52,150.00	52,150.00 - 52,150.00	5	260,750.00	1
547	2017-05-10	52,150.00	52,150.00	52,150.00 - 52,150.00	1	52,150.00	1
548	2017-05-09	52,500.00	52,250.00	52,100.00 - 52,500.00	22	1,149,000.00	3
549	2017-05-08	52,550.00	52,500.00	52,500.00 - 52,550.00	15	787,550.00	2
550	2017-04-21	52,150.00	52,150.00	52,150.00 - 52,150.00	2	104,300.00	1
551	2017-04-14	52,100.00	52,100.00	52,100.00 - 52,100.00	35	1,823,500.00	1
552	2017-04-13	52,100.00	52,100.00	52,100.00 - 52,100.00	1	52,100.00	1
553	2017-04-11	52,500.00	52,150.00	52,000.00 - 52,500.00	10	521,500.00	2
554	2017-04-06	54,950.00	55,000.00	54,950.00 - 55,000.00	57	3,134,850.00	2
555	2017-04-05	52,000.00	52,000.00	52,000.00 - 52,000.00	23	1,196,000.00	2
556	2017-04-04	52,000.00	49,680.00	49,000.00 - 52,000.00	13	646,000.00	2
557	2017-03-31	52,000.00	52,000.00	52,000.00 - 52,000.00	10	520,000.00	1
558	2017-03-27	56,850.00	59,950.00	56,850.00 - 60,000.00	156	9,349,850.00	5
559	2017-03-24	56,850.00	58,700.00	56,850.00 - 60,000.00	13	762,800.00	3
560	2017-03-23	55,000.00	55,350.00	55,000.00 - 56,000.00	87	4,817,000.00	3
561	2017-03-22	50,850.00	50,850.00	50,850.00 - 50,850.00	32	1,627,200.00	2
562	2017-03-21	44,240.00	44,240.00	44,240.00 - 44,240.00	7	309,680.00	1
563	2017-03-17	48,000.00	49,480.00	48,000.00 - 50,000.00	4	197,920.00	3
564	2017-03-14	44,040.00	44,160.00	44,040.00 - 48,000.00	541	23,882,440.00	15
565	2017-03-09	43,040.00	43,040.00	43,040.00 - 43,040.00	5	215,200.00	1
566	2017-02-21	41,520.00	41,520.00	41,520.00 - 41,520.00	2	83,040.00	1
567	2017-01-27	41,800.00	41,440.00	41,000.00 - 41,800.00	47	1,947,000.00	2
568	2017-01-25	42,040.00	42,040.00	42,040.00 - 42,040.00	40	1,681,600.00	2
569	2017-01-10	41,800.00	41,800.00	41,800.00 - 41,800.00	25	1,045,000.00	2
570	2017-01-03	45,440.00	45,440.00	45,440.00 - 45,440.00	2	90,880.00	1
571	2016-12-28	45,400.00	45,400.00	45,400.00 - 45,400.00	8	363,200.00	1
572	2016-12-26	40,000.00	40,000.00	40,000.00 - 40,000.00	92	3,680,000.00	1
573	2016-12-19	40,200.00	40,200.00	40,200.00 - 40,200.00	2	80,400.00	1
574	2016-12-09	35,000.00	35,000.00	35,000.00 - 35,000.00	80	2,800,000.00	3
575	2016-12-07	35,000.00	35,000.00	35,000.00 - 35,000.00	3	105,000.00	1
576	2016-11-29	35,160.00	35,160.00	35,160.00 - 35,160.00	1	35,160.00	1
577	2016-11-24	35,000.00	35,000.00	35,000.00 - 35,000.00	15	525,000.00	1
578	2016-11-15	30,600.00	30,600.00	30,600.00 - 30,600.00	2	61,200.00	1
579	2016-11-14	30,600.00	30,600.00	30,600.00 - 30,600.00	32	979,200.00	1
580	2016-11-03	36,000.00	36,000.00	36,000.00 - 36,000.00	5	180,000.00	1
581	2016-11-01	38,000.00	38,000.00	38,000.00 - 38,000.00	5	190,000.00	1
582	2016-10-28	38,000.00	38,000.00	38,000.00 - 38,000.00	10	380,000.00	1
583	2016-10-27	39,000.00	39,000.00	39,000.00 - 39,000.00	2	78,000.00	1
584	2016-09-20	42,200.00	42,200.00	42,200.00 - 42,200.00	1	42,200.00	1
585	2016-09-15	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	1
586	2016-09-05	42,520.00	40,520.00	40,000.00 - 42,520.00	13	526,840.00	4
587	2016-09-02	42,920.00	42,880.00	42,520.00 - 42,920.00	22	943,440.00	2
588	2016-09-01	45,520.00	45,520.00	45,520.00 - 45,520.00	1	45,520.00	1
589	2016-08-02	41,000.00	41,000.00	41,000.00 - 41,000.00	2	82,000.00	1
590	2016-07-19	41,000.00	41,000.00	41,000.00 - 41,000.00	4	164,000.00	1
591	2016-07-01	41,000.00	41,000.00	41,000.00 - 41,000.00	11	451,000.00	2
592	2016-06-30	41,000.00	41,000.00	41,000.00 - 41,000.00	55	2,255,000.00	2
593	2016-06-28	41,000.00	41,000.00	41,000.00 - 41,000.00	6	246,000.00	1
594	2016-06-27	41,000.00	41,000.00	41,000.00 - 41,000.00	9	369,000.00	1
595	2016-06-24	40,000.00	40,000.00	40,000.00 - 40,000.00	5	200,000.00	1
596	2016-06-23	40,000.00	40,000.00	40,000.00 - 40,000.00	5	200,000.00	1
597	2016-06-21	36,520.00	36,520.00	36,520.00 - 36,520.00	9	328,680.00	1
598	2016-06-17	36,020.00	36,020.00	36,020.00 - 36,020.00	70	2,521,400.00	2
599	2016-06-13	36,500.00	36,500.00	36,500.00 - 36,500.00	43	1,569,500.00	2
600	2016-06-10	36,500.00	36,500.00	36,500.00 - 36,500.00	27	985,500.00	2
601	2016-06-02	36,000.00	36,000.00	36,000.00 - 36,000.00	13	468,000.00	1
602	2016-05-31	36,000.00	36,000.00	36,000.00 - 36,000.00	11	396,000.00	2
603	2016-05-30	37,000.00	36,300.00	36,000.00 - 37,000.00	23	835,000.00	5
604	2016-05-09	37,500.00	37,340.00	37,000.00 - 37,500.00	25	933,500.00	2
605	2016-04-29	37,000.00	37,000.00	37,000.00 - 37,000.00	2	74,000.00	2
606	2016-04-27	36,000.00	36,000.00	36,000.00 - 36,000.00	4	144,000.00	3
607	2016-04-22	37,000.00	37,000.00	37,000.00 - 37,000.00	30	1,110,000.00	1
608	2016-04-20	36,000.00	36,000.00	36,000.00 - 36,000.00	9	324,000.00	3
609	2016-04-19	38,040.00	36,700.00	36,000.00 - 38,040.00	63	2,312,080.00	4
610	2016-04-15	39,000.00	39,000.00	39,000.00 - 39,000.00	10	390,000.00	1
611	2016-04-14	40,000.00	40,000.00	40,000.00 - 40,000.00	34	1,360,000.00	1
612	2016-04-12	38,060.00	38,060.00	38,060.00 - 38,060.00	1	38,060.00	1
613	2016-04-08	41,960.00	41,960.00	41,960.00 - 41,960.00	1	41,960.00	1
614	2016-04-06	41,960.00	41,960.00	41,960.00 - 41,960.00	1	41,960.00	1
615	2016-04-05	41,960.00	41,960.00	41,960.00 - 41,960.00	2	83,920.00	1
616	2016-03-31	41,960.00	41,960.00	41,960.00 - 41,960.00	21	881,160.00	1
617	2016-03-29	40,000.00	40,000.00	40,000.00 - 40,000.00	20	800,000.00	1
618	2016-03-24	40,000.00	38,340.00	38,000.00 - 40,000.00	6	230,000.00	2
619	2016-03-22	42,000.00	42,000.00	42,000.00 - 42,000.00	5	210,000.00	1
620	2016-03-21	45,920.00	45,920.00	45,920.00 - 45,920.00	5	229,600.00	1
621	2016-03-18	47,480.00	44,840.00	42,000.00 - 47,480.00	10	448,400.00	4
622	2016-03-17	48,800.00	48,800.00	48,800.00 - 48,800.00	1	48,800.00	1
623	2016-03-16	50,000.00	49,520.00	49,000.00 - 50,000.00	2	99,000.00	2
624	2016-03-14	52,050.00	51,950.00	51,100.00 - 52,500.00	17	882,750.00	6
625	2016-03-11	52,050.00	51,800.00	51,500.00 - 52,050.00	18	931,950.00	2
626	2016-03-10	54,500.00	54,500.00	54,500.00 - 54,500.00	25	1,362,500.00	1
627	2016-03-09	51,550.00	51,550.00	51,550.00 - 51,550.00	2	103,100.00	1
628	2016-03-07	54,000.00	54,000.00	54,000.00 - 54,000.00	5	270,000.00	2
629	2016-03-04	53,050.00	54,150.00	53,000.00 - 55,000.00	55	2,977,350.00	9
630	2016-03-03	51,000.00	51,000.00	51,000.00 - 51,000.00	1	51,000.00	1
631	2016-03-02	51,000.00	51,000.00	51,000.00 - 51,000.00	4	204,000.00	2
632	2016-02-29	53,000.00	53,000.00	53,000.00 - 53,000.00	1	53,000.00	1
633	2016-02-26	50,000.00	50,000.00	50,000.00 - 50,000.00	15	750,000.00	1
634	2016-02-25	53,000.00	53,000.00	53,000.00 - 53,000.00	15	795,000.00	3
635	2016-02-23	53,450.00	53,500.00	53,450.00 - 53,500.00	8	427,900.00	2
636	2016-02-19	54,000.00	54,000.00	54,000.00 - 54,000.00	2	108,000.00	2
637	2016-02-17	55,000.00	55,000.00	55,000.00 - 55,000.00	9	495,000.00	2
638	2016-02-16	57,000.00	57,000.00	57,000.00 - 57,000.00	1	57,000.00	1
639	2016-02-15	57,450.00	57,450.00	57,450.00 - 57,450.00	2	114,900.00	1
640	2016-02-04	49,960.00	50,000.00	49,960.00 - 50,000.00	6	299,920.00	3
641	2016-02-02	47,960.00	47,960.00	47,960.00 - 47,960.00	2	95,920.00	1
642	2016-01-22	47,000.00	47,000.00	47,000.00 - 47,000.00	3	141,000.00	1
643	2016-01-21	44,840.00	44,840.00	44,840.00 - 44,840.00	2	89,680.00	1
644	2016-01-07	39,000.00	39,000.00	39,000.00 - 39,000.00	9	351,000.00	1
645	2015-12-31	43,600.00	43,600.00	43,600.00 - 43,600.00	2	87,200.00	1
646	2015-12-30	39,000.00	38,040.00	38,000.00 - 39,000.00	75	2,853,000.00	5
647	2015-12-28	38,000.00	38,000.00	38,000.00 - 38,000.00	6	228,000.00	1
648	2015-12-24	38,000.00	38,000.00	38,000.00 - 38,000.00	68	2,584,000.00	2
649	2015-12-23	38,000.00	38,000.00	38,000.00 - 38,000.00	30	1,140,000.00	2
650	2015-12-16	38,000.00	38,000.00	38,000.00 - 38,000.00	35	1,330,000.00	2
651	2015-12-15	38,500.00	38,220.00	38,000.00 - 38,500.00	23	879,000.00	3
652	2015-12-14	38,500.00	38,500.00	38,500.00 - 38,500.00	30	1,155,000.00	2
653	2015-12-07	38,900.00	38,900.00	38,900.00 - 38,900.00	2	77,800.00	1
654	2015-12-04	39,000.00	38,220.00	38,000.00 - 39,000.00	23	879,000.00	3
655	2015-12-03	38,000.00	38,140.00	38,000.00 - 39,000.00	109	4,157,000.00	4
656	2015-11-25	39,800.00	39,620.00	38,000.00 - 39,800.00	21	832,200.00	2
657	2015-11-20	38,000.00	38,000.00	38,000.00 - 38,000.00	18	684,000.00	1
658	2015-11-19	38,000.00	38,000.00	38,000.00 - 38,000.00	31	1,178,000.00	1
659	2015-11-18	38,000.00	38,000.00	38,000.00 - 38,000.00	10	380,000.00	1
660	2015-11-16	37,480.00	37,480.00	37,480.00 - 37,480.00	10	374,800.00	2
661	2015-11-13	36,000.00	36,000.00	36,000.00 - 36,000.00	8	288,000.00	3
662	2015-11-11	36,000.00	36,000.00	36,000.00 - 36,000.00	3	108,000.00	1
663	2015-11-10	36,000.00	36,000.00	36,000.00 - 36,000.00	59	2,124,000.00	3
664	2015-11-09	36,000.00	36,000.00	36,000.00 - 36,000.00	18	648,000.00	1
665	2015-11-06	36,000.00	36,000.00	36,000.00 - 36,000.00	34	1,224,000.00	2
666	2015-11-05	37,500.00	36,300.00	36,000.00 - 37,500.00	43	1,561,000.00	5
667	2015-11-03	39,000.00	38,100.00	38,000.00 - 39,000.00	22	838,000.00	4
668	2015-10-29	39,000.00	38,940.00	38,900.00 - 39,000.00	54	2,103,000.00	2
669	2015-10-27	39,000.00	39,000.00	39,000.00 - 39,000.00	30	1,170,000.00	1
670	2015-10-20	38,020.00	38,020.00	38,020.00 - 38,020.00	5	190,100.00	1
671	2015-10-19	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	1
672	2015-10-12	38,020.00	38,000.00	38,000.00 - 38,020.00	10	380,040.00	2
673	2015-10-02	39,000.00	39,000.00	39,000.00 - 39,000.00	82	3,198,000.00	3
674	2015-10-01	42,000.00	42,000.00	42,000.00 - 42,000.00	10	420,000.00	1
675	2015-09-29	44,040.00	40,880.00	40,000.00 - 44,040.00	117	4,784,160.00	9
676	2015-09-22	44,040.00	44,040.00	44,040.00 - 44,040.00	8	352,320.00	3
677	2015-09-15	44,640.00	44,480.00	44,000.00 - 44,640.00	13	578,080.00	5
678	2015-09-11	46,000.00	44,600.00	44,000.00 - 46,000.00	36	1,605,280.00	5
679	2015-09-10	48,000.00	46,240.00	46,000.00 - 48,000.00	32	1,480,000.00	4
680	2015-08-04	48,080.00	48,080.00	48,080.00 - 48,080.00	6	288,480.00	1
681	2015-07-20	51,000.00	51,000.00	51,000.00 - 51,000.00	1	51,000.00	1
682	2015-07-10	51,000.00	51,650.00	51,000.00 - 52,800.00	11	568,200.00	3
683	2015-07-06	52,800.00	52,800.00	52,800.00 - 52,800.00	319	16,843,200.00	1
684	2015-06-30	54,000.00	54,000.00	54,000.00 - 54,000.00	1	54,000.00	1
685	2015-06-22	50,000.00	50,000.00	50,000.00 - 50,000.00	50	2,500,000.00	2
686	2015-06-19	48,000.00	48,000.00	48,000.00 - 48,000.00	12	576,000.00	1
687	2015-06-18	50,000.00	48,880.00	48,000.00 - 50,000.00	111	5,426,000.00	5
688	2015-06-17	48,000.00	48,000.00	48,000.00 - 48,000.00	40	1,920,000.00	6
689	2015-06-16	50,500.00	50,450.00	48,000.00 - 51,000.00	169	8,522,000.00	8
690	2015-06-15	50,500.00	50,500.00	50,500.00 - 50,500.00	2	101,000.00	1
691	2015-06-12	52,000.00	52,000.00	52,000.00 - 52,000.00	2	104,000.00	1
692	2015-06-03	53,000.00	53,000.00	53,000.00 - 53,000.00	2	106,000.00	1
693	2015-05-29	52,900.00	53,000.00	52,900.00 - 53,000.00	10	529,800.00	2
694	2015-05-13	52,000.00	52,000.00	52,000.00 - 52,000.00	46	2,392,000.00	1
695	2015-05-07	48,240.00	48,200.00	48,200.00 - 48,240.00	8	385,680.00	2
696	2015-05-01	50,000.00	50,000.00	50,000.00 - 50,000.00	7	350,000.00	2
697	2015-04-24	50,000.00	50,000.00	50,000.00 - 50,000.00	5	250,000.00	2
698	2015-04-22	50,000.00	50,000.00	50,000.00 - 50,000.00	10	500,000.00	3
699	2015-04-21	50,000.00	50,000.00	50,000.00 - 50,000.00	10	500,000.00	1
700	2015-04-15	54,500.00	54,700.00	54,500.00 - 54,900.00	2	109,400.00	2
701	2015-03-30	54,950.00	54,950.00	54,950.00 - 54,950.00	3	164,850.00	1
702	2015-03-24	54,950.00	54,950.00	54,950.00 - 55,000.00	105	5,770,050.00	3
703	2015-03-11	54,950.00	54,950.00	54,950.00 - 54,950.00	8	439,600.00	1
704	2015-02-18	58,650.00	58,650.00	58,650.00 - 58,650.00	1	58,650.00	1
705	2015-02-05	51,000.00	51,000.00	51,000.00 - 51,000.00	9	459,000.00	1
706	2014-12-03	46,200.00	46,200.00	46,200.00 - 46,200.00	21	970,200.00	1
707	2014-12-02	47,000.00	46,720.00	46,280.00 - 47,000.00	12	560,400.00	3
708	2014-11-28	47,000.00	47,000.00	47,000.00 - 47,000.00	29	1,363,000.00	2
709	2014-11-27	49,400.00	49,400.00	49,400.00 - 49,400.00	4	197,600.00	1
710	2014-10-27	55,200.00	55,200.00	55,200.00 - 55,200.00	5	276,000.00	1
711	2014-09-30	52,900.00	52,900.00	52,900.00 - 52,900.00	1	52,900.00	1
712	2014-09-26	47,000.00	47,000.00	47,000.00 - 47,000.00	2	94,000.00	1
713	2014-09-17	46,000.00	46,000.00	46,000.00 - 46,000.00	48	2,208,000.00	1
714	2014-09-16	47,000.00	47,000.00	47,000.00 - 47,000.00	2	94,000.00	1
715	2014-09-01	51,750.00	55,000.00	51,750.00 - 55,000.00	11	577,750.00	3
716	2014-08-29	51,750.00	51,750.00	51,750.00 - 51,750.00	1	51,750.00	1
717	2014-08-19	45,000.00	45,000.00	45,000.00 - 45,000.00	25	1,125,000.00	1
718	2014-08-18	45,000.00	45,000.00	45,000.00 - 45,000.00	10	450,000.00	1
719	2014-08-11	45,000.00	45,000.00	45,000.00 - 45,000.00	2	90,000.00	1
720	2014-08-05	45,000.00	45,000.00	45,000.00 - 45,000.00	38	1,710,000.00	2
721	2014-07-09	44,000.00	44,240.00	44,000.00 - 45,000.00	13	575,000.00	2
722	2014-07-07	44,000.00	44,320.00	44,000.00 - 45,000.00	9	399,000.00	4
723	2014-07-02	44,000.00	44,000.00	44,000.00 - 44,000.00	5	220,000.00	1
724	2014-06-16	39,000.00	39,000.00	39,000.00 - 39,000.00	20	780,000.00	1
725	2014-06-13	39,000.00	39,000.00	39,000.00 - 39,000.00	13	507,000.00	2
726	2014-06-12	39,000.00	39,000.00	39,000.00 - 39,000.00	60	2,340,000.00	1
727	2014-06-10	39,000.00	39,000.00	39,000.00 - 39,000.00	16	624,000.00	1
728	2014-06-05	42,960.00	42,960.00	42,960.00 - 42,960.00	1	42,960.00	1
729	2014-06-04	39,000.00	39,000.00	39,000.00 - 39,000.00	34	1,326,000.00	1
730	2014-06-03	39,500.00	39,500.00	39,500.00 - 39,500.00	6	237,000.00	2
731	2014-06-02	39,000.00	39,000.00	39,000.00 - 39,000.00	50	1,950,000.00	1
732	2014-05-30	39,000.00	39,000.00	39,000.00 - 39,000.00	45	1,755,000.00	1
733	2014-05-27	35,000.00	35,000.00	35,000.00 - 35,000.00	20	700,000.00	1
734	2014-05-26	39,000.00	39,000.00	39,000.00 - 39,000.00	5	195,000.00	1
735	2014-05-07	40,000.00	40,000.00	40,000.00 - 40,000.00	20	800,000.00	1
736	2014-05-06	37,480.00	37,480.00	37,480.00 - 37,480.00	24	899,520.00	1
737	2014-04-21	37,480.00	37,480.00	37,480.00 - 37,480.00	1	37,480.00	1
738	2014-04-16	32,600.00	32,600.00	32,600.00 - 32,600.00	1	32,600.00	1
739	2014-04-14	30,800.00	28,660.00	28,300.00 - 30,800.00	42	1,203,600.00	2
740	2014-04-10	33,000.00	33,000.00	33,000.00 - 33,000.00	2	66,000.00	1
741	2014-04-09	33,000.00	33,000.00	33,000.00 - 33,000.00	5	165,000.00	1
742	2014-04-08	38,500.00	38,500.00	38,500.00 - 38,500.00	1	38,500.00	1
743	2014-04-03	45,000.00	45,000.00	45,000.00 - 45,000.00	1	45,000.00	1
744	2014-03-28	44,000.00	45,000.00	44,000.00 - 45,000.00	3	134,000.00	2
745	2014-03-26	45,000.00	45,000.00	45,000.00 - 45,000.00	2	90,000.00	1
746	2014-03-20	35,000.00	41,000.00	35,000.00 - 41,000.00	32	1,176,000.00	4
747	2014-02-20	41,000.00	41,000.00	41,000.00 - 41,000.00	5	205,000.00	2
748	2014-02-14	41,000.00	41,000.00	41,000.00 - 41,000.00	6	246,000.00	3
749	2014-02-12	38,000.00	40,760.00	38,000.00 - 41,000.00	12	489,000.00	2
750	2014-02-11	38,000.00	38,000.00	38,000.00 - 38,000.00	63	2,394,000.00	3
751	2014-02-10	36,500.00	36,500.00	36,500.00 - 36,500.00	58	2,117,000.00	4
752	2014-02-07	34,300.00	34,300.00	34,300.00 - 34,300.00	39	1,337,700.00	2
753	2014-02-06	33,000.00	34,300.00	33,000.00 - 34,300.00	26	860,600.00	4
754	2014-02-05	33,000.00	33,000.00	33,000.00 - 33,000.00	106	3,498,000.00	6
755	2014-01-23	33,000.00	33,000.00	33,000.00 - 33,000.00	3	99,000.00	1
756	2014-01-21	33,000.00	33,000.00	33,000.00 - 33,000.00	2	66,000.00	1
757	2014-01-20	35,000.00	33,580.00	33,000.00 - 35,000.00	42	1,410,000.00	4
758	2014-01-17	35,000.00	35,000.00	35,000.00 - 35,000.00	6	210,000.00	3
759	2013-12-23	32,000.00	33,000.00	32,000.00 - 33,000.00	122	3,906,000.00	5
760	2013-12-11	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	1
761	2013-11-29	32,000.00	30,000.00	30,000.00 - 32,000.00	70	2,102,000.00	3
762	2013-11-28	32,000.00	32,000.00	32,000.00 - 32,000.00	11	352,000.00	2
763	2013-11-27	32,000.00	32,000.00	32,000.00 - 32,000.00	30	960,000.00	1
764	2013-11-25	32,000.00	32,000.00	32,000.00 - 32,000.00	2	64,000.00	1
765	2013-11-05	34,500.00	34,500.00	34,500.00 - 34,500.00	3	103,500.00	1
766	2013-10-16	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	1
767	2013-10-14	30,000.00	30,000.00	30,000.00 - 30,000.00	15	450,000.00	1
768	2013-10-10	30,000.00	30,000.00	30,000.00 - 30,000.00	25	750,000.00	1
769	2013-10-08	30,000.00	30,000.00	30,000.00 - 30,000.00	27	810,000.00	2
770	2013-10-07	30,000.00	30,000.00	30,000.00 - 30,000.00	33	990,000.00	1
771	2013-10-04	30,020.00	30,020.00	30,020.00 - 30,020.00	15	450,300.00	1
772	2013-10-03	30,000.00	30,000.00	30,000.00 - 30,000.00	140	4,200,000.00	5
773	2013-10-02	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
774	2013-09-27	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
775	2013-09-26	29,800.00	29,820.00	29,800.00 - 30,000.00	14	417,600.00	2
776	2013-09-25	27,000.00	27,000.00	27,000.00 - 27,000.00	34	918,000.00	2
777	2013-09-24	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	1
778	2013-09-23	26,000.00	26,000.00	26,000.00 - 26,000.00	151	3,926,000.00	5
779	2013-09-20	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	1
780	2013-09-18	28,000.00	28,000.00	28,000.00 - 28,000.00	10	280,000.00	1
781	2013-09-09	27,000.00	29,500.00	27,000.00 - 29,500.00	78	2,126,000.00	2
782	2013-08-29	27,500.00	27,500.00	27,500.00 - 27,500.00	20	550,000.00	2
783	2013-08-26	25,500.00	25,500.00	25,500.00 - 25,500.00	10	255,000.00	1
784	2013-08-23	26,000.00	26,000.00	26,000.00 - 26,000.00	31	806,000.00	2
785	2013-08-14	26,000.00	26,000.00	26,000.00 - 26,000.00	4	104,000.00	1
786	2013-08-01	26,020.00	26,300.00	26,020.00 - 28,300.00	113	2,968,100.00	4
787	2013-07-30	27,500.00	27,500.00	27,500.00 - 27,500.00	1	27,500.00	1
788	2013-07-26	27,500.00	27,500.00	27,500.00 - 27,500.00	2	55,000.00	1
789	2013-07-24	27,000.00	27,000.00	27,000.00 - 27,000.00	6	162,000.00	1
790	2013-07-22	29,000.00	29,000.00	29,000.00 - 29,000.00	16	464,000.00	2
791	2013-07-19	28,000.00	28,000.00	28,000.00 - 28,000.00	50	1,400,000.00	1
792	2013-07-18	29,000.00	29,000.00	29,000.00 - 29,000.00	2	58,000.00	1
793	2013-07-17	30,000.00	29,280.00	29,000.00 - 30,000.00	11	322,000.00	2
794	2013-07-16	29,000.00	29,000.00	29,000.00 - 29,000.00	20	580,000.00	1
795	2013-07-15	29,000.00	32,800.00	29,000.00 - 32,800.00	22	645,600.00	2
796	2013-07-09	29,000.00	29,000.00	29,000.00 - 29,000.00	70	2,030,000.00	3
797	2013-07-08	32,000.00	27,500.00	27,500.00 - 32,000.00	40	1,176,000.00	4
798	2013-07-05	30,000.00	30,000.00	30,000.00 - 30,000.00	76	2,280,000.00	1
799	2013-06-18	30,000.00	33,000.00	30,000.00 - 33,000.00	12	366,000.00	3
800	2013-06-17	29,500.00	29,760.00	29,500.00 - 30,000.00	10	297,500.00	2
801	2013-06-13	28,500.00	29,500.00	28,500.00 - 29,500.00	85	2,450,000.00	4
802	2013-06-04	28,000.00	28,000.00	28,000.00 - 28,000.00	10	280,000.00	1
803	2013-06-03	25,600.00	25,600.00	25,600.00 - 25,600.00	3	76,800.00	1
804	2013-05-31	28,100.00	26,920.00	25,980.00 - 28,140.00	178	4,790,900.00	11
805	2013-05-28	28,600.00	26,800.00	26,500.00 - 28,600.00	10	273,700.00	5
806	2013-05-27	30,100.00	30,100.00	30,100.00 - 30,100.00	10	301,000.00	1
807	2013-05-24	33,000.00	30,000.00	30,000.00 - 33,000.00	5	160,500.00	3
808	2013-05-23	32,000.00	32,000.00	32,000.00 - 32,000.00	3	96,000.00	2
809	2013-05-20	32,000.00	32,000.00	32,000.00 - 32,000.00	3	96,000.00	1
810	2013-05-10	30,000.00	30,000.00	28,600.00 - 30,000.00	128	3,805,000.00	10
811	2013-05-09	28,600.00	28,500.00	28,500.00 - 28,600.00	20	571,500.00	2
812	2013-05-03	26,000.00	26,560.00	26,000.00 - 27,000.00	40	1,062,000.00	3
813	2013-05-02	25,980.00	25,320.00	25,000.00 - 25,980.00	56	1,417,640.00	5
814	2013-04-30	23,500.00	23,500.00	23,500.00 - 23,500.00	40	940,000.00	1
815	2013-04-17	23,000.00	23,000.00	23,000.00 - 23,000.00	39	897,000.00	1
816	2013-04-10	20,040.00	20,040.00	20,040.00 - 20,040.00	1	20,040.00	1
817	2013-04-05	20,020.00	20,020.00	20,000.00 - 20,020.00	250	5,002,200.00	7
818	2013-03-28	20,000.00	20,000.00	20,000.00 - 20,000.00	20	400,000.00	1
819	2013-03-27	21,000.00	20,000.00	19,800.00 - 21,000.00	487	9,741,600.00	8
820	2013-03-25	22,000.00	20,260.00	20,000.00 - 22,000.00	92	1,864,000.00	6
821	2013-03-22	20,000.00	20,000.00	20,000.00 - 20,000.00	163	3,260,000.00	3
822	2013-03-21	20,000.00	20,000.00	19,990.00 - 21,480.00	109	2,182,890.00	4
823	2013-03-20	20,000.00	20,000.00	20,000.00 - 20,000.00	154	3,080,000.00	5
824	2013-03-19	19,500.00	19,500.00	19,500.00 - 19,500.00	12	234,000.00	1
825	2013-03-14	20,000.00	19,900.00	17,500.00 - 20,000.00	130	2,595,000.00	4
826	2013-03-13	20,000.00	20,000.00	20,000.00 - 20,000.00	122	2,440,000.00	5
827	2013-03-12	20,000.00	18,750.00	18,000.00 - 20,000.00	18	350,000.00	3
828	2013-03-01	20,000.00	20,000.00	20,000.00 - 20,000.00	10	200,000.00	1
829	2013-02-22	20,000.00	20,000.00	20,000.00 - 20,000.00	6	120,000.00	1
830	2013-02-21	19,150.00	19,150.00	19,150.00 - 19,150.00	6	114,900.00	1
831	2013-02-15	16,660.00	16,660.00	16,660.00 - 16,660.00	2	33,320.00	1
832	2012-12-03	14,500.00	14,500.00	14,500.00 - 14,500.00	13	188,500.00	1
833	2012-11-07	14,500.00	14,500.00	14,500.00 - 14,500.00	33	478,500.00	1
834	2012-10-30	15,000.00	15,000.00	15,000.00 - 15,000.00	72	1,080,000.00	4
835	2012-10-22	15,500.00	15,500.00	15,500.00 - 15,500.00	69	1,069,500.00	1
836	2012-10-18	13,500.00	13,500.00	13,500.00 - 13,500.00	10	135,000.00	1
837	2012-10-16	13,650.00	13,600.00	13,600.00 - 13,650.00	49	666,600.00	4
838	2008-09-05	750.00	750.00	750.00 - 750.00	1	750.00	0
839	2008-06-09	751.00	751.00	751.00 - 751.00	49	36,799.00	0
840	2008-05-08	750.00	750.00	750.00 - 750.00	33	24,750.00	0
841	2008-04-14	710.00	710.00	710.00 - 710.00	35	24,850.00	0
842	2008-02-27	700.00	700.00	700.00 - 700.00	138	96,600.00	0
843	2008-02-05	700.00	700.00	700.00 - 700.00	28	19,600.00	0
844	2008-01-25	690.00	690.00	690.00 - 690.00	34	23,460.00	0
845	2008-01-09	600.00	600.00	600.00 - 600.00	47	28,200.00	0
846	2007-12-20	581.00	581.00	581.00 - 581.00	33	19,173.00	0
847	2007-12-19	570.00	570.00	570.00 - 570.00	138	78,660.00	0
848	2007-11-28	560.00	560.00	560.00 - 560.00	49	27,440.00	0
849	2007-10-11	565.00	565.00	565.00 - 565.00	48	27,120.00	0
850	2007-08-07	551.00	551.00	551.00 - 551.00	28	15,428.00	0
851	2007-07-30	551.00	551.00	551.00 - 551.00	119	65,569.00	0
852	2007-05-09	100.00	100.00	100.00 - 100.00	50	5,000.00	0
853	2006-04-03	100.00	100.00	100.00 - 100.00	7,639	763,900.00	0
854	2006-02-22	100.00	100.00	100.00 - 100.00	36	3,600.00	0
855	2006-02-07	50.00	50.00	50.00 - 50.00	47	2,350.00	0
856	2006-02-06	50.00	50.00	50.00 - 50.00	68	3,400.00	0
857	2004-12-20	50.00	50.00	50.00 - 50.00	7,639	381,950.00	0
858	2004-12-17	50.00	50.00	50.00 - 50.00	9,500	475,000.00	0
859	2004-12-01	51.00	51.00	51.00 - 51.00	6,320	322,320.00	0
860	2004-11-29	51.00	51.00	51.00 - 51.00	61,008	3,111,408.00	0
861	2004-03-30	40.00	40.00	40.00 - 40.00	36	1,440.00	0
862	2004-01-14	50.00	50.00	50.00 - 50.00	70	3,500.00	0
863	2003-08-13	50.00	50.00	50.00 - 50.00	17	850.00	0
864	2003-07-04	50.00	50.00	50.00 - 50.00	66	3,300.00	0
865	2003-07-03	50.00	50.00	50.00 - 50.00	12	600.00	0
866	2003-06-27	50.00	50.00	50.00 - 50.00	50	2,500.00	0
867	2003-06-25	50.00	50.00	50.00 - 50.00	1,779	88,950.00	0
868	2003-06-20	50.00	50.00	50.00 - 50.00	50	2,500.00	0
869	2003-06-13	1,000.00	1,000.00	1,000.00 - 1,000.00	257	257,000.00	0
870	2003-06-09	1,000.00	1,000.00	1,000.00 - 1,000.00	322	322,000.00	0
871	2003-05-28	1,000.00	1,000.00	1,000.00 - 1,000.00	220	220,000.00	0
872	2003-05-27	1,000.00	1,000.00	1,000.00 - 1,000.00	100	100,000.00	0
873	2003-05-23	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	0
874	2003-05-22	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	0
875	2003-05-21	100.00	1,000.00	100.00 - 1,000.00	244	241,300.00	0
876	2003-05-20	1,000.00	1,000.00	1,000.00 - 1,000.00	594	594,000.00	0
877	2003-05-19	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	0
878	2003-05-13	1,000.00	1,000.00	1,000.00 - 1,000.00	2	2,000.00	0
879	2003-05-08	1,000.00	1,000.00	1,000.00 - 1,000.00	2	2,000.00	0
880	2003-05-06	1,000.00	1,000.00	1,000.00 - 1,000.00	3	3,000.00	0
881	2003-05-05	1,000.00	1,000.00	1,000.00 - 1,000.00	43	43,000.00	0
882	2003-04-29	1,000.00	1,000.00	1,000.00 - 1,000.00	20	20,000.00	0
883	2003-04-25	500.00	500.00	500.00 - 500.00	35	17,500.00	0
884	2003-04-01	50.00	50.00	50.00 - 50.00	25	1,250.00	0
885	2003-03-31	50.00	50.00	50.00 - 50.00	23	1,150.00	0
886	2003-03-28	50.00	50.00	50.00 - 50.00	25	1,250.00	0
887	2003-03-21	80.00	80.00	80.00 - 80.00	16	1,280.00	0
888	2003-03-13	50.00	50.00	50.00 - 50.00	28	1,400.00	0
889	2003-02-05	50.00	50.00	50.00 - 50.00	18,201	910,050.00	0
890	2003-01-29	50.00	50.00	50.00 - 50.00	18,605	930,250.00	0
891	2003-01-02	50.00	50.00	50.00 - 50.00	5	250.00	0
892	2002-10-11	20.00	20.00	20.00 - 20.00	35	700.00	0
893	2002-10-01	25.00	25.00	25.00 - 25.00	17	425.00	0
894	2002-09-25	25.00	25.00	25.00 - 25.00	905	22,625.00	0
895	2002-09-24	50.00	20.00	20.00 - 50.00	435	10,200.00	0
896	2002-09-23	50.00	50.00	50.00 - 50.00	238	11,900.00	0
897	2002-02-01	52.00	52.00	52.00 - 52.00	48	2,496.00	0
898	2002-01-31	52.00	52.00	52.00 - 52.00	139	7,228.00	0
899	2002-01-29	52.00	54.00	52.00 - 54.00	211	11,134.00	0
900	2002-01-25	50.00	50.00	50.00 - 50.00	899	44,950.00	0
901	2002-01-22	50.00	50.00	50.00 - 50.00	256	12,800.00	0
902	2002-01-11	50.00	50.00	50.00 - 50.00	367	18,350.00	0
903	2002-01-07	50.00	50.00	50.00 - 50.00	462	23,100.00	0
904	2001-12-12	50.00	50.00	50.00 - 50.00	10	500.00	0
905	2001-10-30	50.00	50.00	50.00 - 50.00	15	750.00	0
906	2001-10-25	50.00	50.00	50.00 - 50.00	49	2,450.00	0
907	2001-09-04	50.00	50.00	50.00 - 50.00	9	450.00	0
908	2001-05-10	59.00	59.00	59.00 - 59.00	100	5,900.00	0
909	2001-05-09	59.00	59.00	59.00 - 59.00	48	2,832.00	0
910	2001-05-04	59.00	59.00	59.00 - 59.00	437	25,783.00	0
911	2001-05-01	59.00	59.00	59.00 - 59.00	257	15,163.00	0
912	2001-04-20	59.00	59.00	59.00 - 59.00	420	24,780.00	0
913	2001-04-05	59.00	59.00	59.00 - 59.00	256	15,104.00	0
914	2001-03-26	59.00	59.00	59.00 - 59.00	190	11,210.00	0
915	2001-02-27	57.00	57.00	57.00 - 57.00	49	2,793.00	0
916	2001-02-23	55.00	55.00	55.00 - 55.00	1,492	82,060.00	0
917	2001-02-14	52.00	52.00	52.00 - 52.00	220	11,440.00	0
918	2001-02-12	50.00	52.00	50.00 - 52.00	923	46,350.00	0
919	2001-02-07	50.00	50.00	50.00 - 50.00	5,000	250,000.00	0
920	2001-01-26	50.00	50.00	50.00 - 50.00	8,516	425,800.00	0
921	2001-01-09	59.00	59.00	59.00 - 59.00	2	118.00	0
922	2000-12-06	80.00	80.00	80.00 - 80.00	23	1,840.00	0
923	2000-10-31	80.00	80.00	80.00 - 80.00	45	3,600.00	0
924	2000-09-25	73.00	73.00	73.00 - 73.00	35	2,555.00	0
925	2000-09-07	74.00	74.00	74.00 - 74.00	25	1,850.00	0
926	2000-08-17	74.00	74.00	74.00 - 74.00	4	296.00	0
927	2000-07-26	70.00	70.00	70.00 - 70.00	29	2,030.00	0
928	2000-07-03	68.00	68.00	68.00 - 68.00	25	1,700.00	0
929	2000-06-30	110.00	110.00	110.00 - 110.00	73	8,030.00	0
930	2000-06-28	110.00	110.00	110.00 - 110.00	34	3,740.00	0
931	2000-06-27	110.00	110.00	110.00 - 110.00	452	49,720.00	0
932	2000-06-26	100.00	100.00	100.00 - 100.00	85	8,500.00	0
933	2000-06-21	100.00	100.00	100.00 - 100.00	50	5,000.00	0
934	2000-06-20	100.00	100.00	100.00 - 100.00	35	3,500.00	0
935	2000-06-16	100.00	100.00	100.00 - 100.00	25	2,500.00	0
936	2000-06-15	80.00	80.00	80.00 - 80.00	25	2,000.00	0
937	2000-06-13	66.00	66.00	66.00 - 66.00	25	1,650.00	0
938	2000-06-08	65.00	65.00	65.00 - 65.00	43	2,795.00	0
939	2000-06-06	50.00	60.00	50.00 - 60.00	417	21,360.00	0
940	2000-05-26	78.00	78.00	78.00 - 78.00	351	27,378.00	0
941	2000-05-16	80.00	80.00	80.00 - 80.00	35	2,800.00	0
942	2000-05-11	100.00	80.00	80.00 - 100.00	206	18,320.00	0
943	2000-05-09	76.00	76.00	76.00 - 76.00	12	912.00	0
944	2000-05-04	100.00	80.00	80.00 - 100.00	555	44,900.00	0
945	2000-05-03	73.00	73.00	73.00 - 73.00	20	1,460.00	0
946	2000-04-25	100.00	100.00	100.00 - 100.00	2	200.00	0
947	2000-04-21	71.00	71.00	71.00 - 71.00	35	2,485.00	0
948	2000-04-13	50.00	50.00	50.00 - 100.00	595	36,550.00	0
949	2000-04-11	100.00	70.00	70.00 - 100.00	4	370.00	0
950	2000-04-07	100.00	100.00	100.00 - 100.00	20	2,000.00	0
951	2000-04-04	66.00	66.00	66.00 - 66.00	10	660.00	0
952	2000-03-27	62.00	62.00	62.00 - 62.00	35	2,170.00	0
953	2000-03-24	80.00	60.00	60.00 - 100.00	205	17,250.00	0
954	2000-03-10	30.00	30.00	30.00 - 30.00	14	420.00	0
955	2000-03-07	69.00	69.00	69.00 - 69.00	241	16,629.00	0
956	2000-03-03	20.00	20.00	20.00 - 20.00	55	1,100.00	0
957	2000-02-25	75.00	75.00	75.00 - 75.00	49	3,675.00	0
958	2000-02-24	60.00	60.00	60.00 - 60.00	195	11,700.00	0
959	2000-02-21	55.00	55.00	55.00 - 55.00	195	10,725.00	0
960	1999-12-20	60.00	60.00	60.00 - 60.00	46	2,760.00	0
961	1999-12-09	0.00	60.00	50.00 - 300.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо