Өмнөх өдрийн хаалтын ханш	7,865.00
Нээлтийн ханш	0.00
Хаалтын ханш	7,865.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	9,000.00 x 48
Нийт гаргасан хувьцаа	52,560
Эргэлтэд гаргасан хувьцаа	52,560

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	5,950.00 - 8,050.00
ISIN	MN00MOG03323
Зах зээлийн үнэлгээ	413,384,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-05-05	7,865.00	7,865.00	7,865.00 - 7,865.00	1	7,865.00	1
2	2026-05-04	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
3	2026-04-28	6,840.00	6,840.00	6,840.00 - 6,840.00	26	177,840.00	1
4	2026-04-20	5,950.00	5,950.00	5,950.00 - 5,950.00	1	5,950.00	1
5	2026-03-06	7,000.00	7,000.00	7,000.00 - 7,000.00	48	336,000.00	1
6	2026-02-23	8,050.00	8,050.00	8,050.00 - 8,050.00	1	8,050.00	1
7	2025-07-07	7,000.00	7,000.00	7,000.00 - 7,000.00	3,962	27,734,000.00	3
8	2025-06-02	7,000.00	7,000.00	7,000.00 - 7,000.00	43	301,000.00	1
9	2024-05-03	7,000.00	7,000.00	7,000.00 - 7,000.00	53	371,000.00	1
10	2023-12-13	7,500.00	7,500.00	7,500.00 - 7,500.00	5,121	38,407,500.00	1
11	2023-09-08	7,475.00	7,475.00	7,475.00 - 7,475.00	1	7,475.00	1
12	2023-05-02	6,500.00	6,500.00	6,500.00 - 6,500.00	255	1,657,500.00	3
13	2023-04-24	6,800.00	6,800.00	6,800.00 - 6,800.00	20	136,000.00	1
14	2023-04-06	6,800.00	6,800.00	6,800.00 - 6,800.00	45	306,000.00	1
15	2023-03-31	6,800.00	6,800.00	6,800.00 - 6,800.00	1	6,800.00	1
16	2023-03-14	6,300.00	7,000.00	6,300.00 - 7,000.00	379	2,625,700.00	3
17	2023-03-10	6,250.00	6,250.00	6,250.00 - 6,250.00	9	56,250.00	1
18	2022-12-05	6,500.00	6,500.00	6,500.00 - 6,500.00	5	32,500.00	1
19	2022-12-02	5,900.00	5,900.00	5,900.00 - 5,900.00	91	536,900.00	2
20	2022-11-25	5,900.00	5,900.00	5,900.00 - 5,900.00	51	300,900.00	1
21	2022-11-23	6,000.00	6,000.00	6,000.00 - 6,000.00	240	1,440,000.00	1
22	2022-11-09	6,005.00	6,005.00	6,005.00 - 6,005.00	9	54,045.00	1
23	2022-10-28	6,800.00	6,800.00	6,800.00 - 6,800.00	49	333,200.00	1
24	2022-10-26	6,000.00	7,100.00	6,000.00 - 7,100.00	59	365,000.00	2
25	2022-10-21	6,800.00	6,800.00	6,800.00 - 6,800.00	100	680,000.00	1
26	2022-10-20	6,500.00	6,500.00	6,500.00 - 6,500.00	100	650,000.00	1
27	2022-10-06	5,900.00	5,900.00	5,900.00 - 5,900.00	9	53,100.00	1
28	2022-10-04	5,150.00	5,150.00	5,150.00 - 5,150.00	53	272,950.00	1
29	2022-09-01	5,150.00	5,150.00	5,150.00 - 5,150.00	5	25,750.00	1
30	2022-08-11	5,130.00	5,130.00	5,130.00 - 5,130.00	1	5,130.00	1
31	2022-08-09	5,130.00	5,130.00	5,130.00 - 5,130.00	528	2,708,640.00	1
32	2022-05-18	6,000.00	6,000.00	6,000.00 - 6,000.00	61	366,000.00	1
33	2022-04-08	6,050.00	6,030.00	6,000.00 - 6,050.00	49	295,500.00	2
34	2022-03-17	6,000.00	6,100.00	6,000.00 - 6,100.00	2,688	16,395,800.00	2
35	2022-03-14	6,600.00	6,600.00	6,600.00 - 6,600.00	30	198,000.00	1
36	2022-03-10	7,700.00	7,700.00	7,700.00 - 7,700.00	20	154,000.00	1
37	2022-03-04	9,020.00	9,020.00	9,020.00 - 9,020.00	20	180,400.00	1
38	2022-02-24	10,600.00	10,600.00	10,600.00 - 10,600.00	20	212,000.00	1
39	2021-12-21	12,400.00	12,400.00	12,400.00 - 12,400.00	10	124,000.00	1
40	2021-12-01	12,400.00	12,400.00	12,400.00 - 12,400.00	12	148,800.00	1
41	2021-10-28	14,500.00	14,500.00	14,500.00 - 14,500.00	6	87,000.00	1
42	2021-04-12	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
43	2020-10-06	17,000.00	17,000.00	17,000.00 - 17,000.00	1	17,000.00	1
44	2020-08-21	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
45	2020-08-05	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
46	2019-04-11	17,850.00	17,850.00	17,850.00 - 17,850.00	2	35,700.00	1
47	2018-05-17	21,000.00	21,000.00	21,000.00 - 21,000.00	5	105,000.00	1
48	2018-03-30	21,000.00	21,000.00	21,000.00 - 21,000.00	1	21,000.00	1
49	2018-02-28	21,000.00	21,000.00	21,000.00 - 21,000.00	2	42,000.00	1
50	2017-11-22	18,400.00	18,400.00	18,400.00 - 18,400.00	23	423,200.00	1
51	2017-10-12	18,400.00	18,400.00	18,400.00 - 18,400.00	3	55,200.00	1
52	2016-11-29	18,400.00	18,400.00	18,400.00 - 18,400.00	2	36,800.00	1
53	2016-02-08	18,400.00	18,400.00	18,400.00 - 18,400.00	20	368,000.00	1
54	2015-05-11	18,400.00	18,400.00	18,400.00 - 18,400.00	96	1,766,400.00	1
55	2014-12-02	18,800.00	18,800.00	18,800.00 - 18,800.00	49	921,200.00	3
56	2014-05-14	18,800.00	18,800.00	18,800.00 - 18,800.00	100	1,880,000.00	2
57	2014-05-12	18,800.00	18,800.00	18,800.00 - 18,800.00	106	1,992,800.00	3
58	2014-04-15	18,900.00	18,900.00	18,900.00 - 18,900.00	28	529,200.00	1
59	2014-04-03	19,000.00	19,000.00	19,000.00 - 19,000.00	40	760,000.00	1
60	2014-03-26	19,000.00	19,000.00	19,000.00 - 19,000.00	50	950,000.00	2
61	2014-03-25	19,000.00	19,000.00	19,000.00 - 19,000.00	100	1,900,000.00	2
62	2014-03-24	18,900.00	18,900.00	18,900.00 - 18,900.00	105	1,984,500.00	1
63	2014-03-21	18,900.00	18,900.00	18,900.00 - 18,900.00	110	2,079,000.00	3
64	2014-02-24	19,500.00	19,500.00	19,500.00 - 19,500.00	1	19,500.00	1
65	2012-12-04	17,000.00	17,000.00	17,000.00 - 17,000.00	2	34,000.00	1
66	2012-11-09	20,000.00	20,000.00	20,000.00 - 20,000.00	5	100,000.00	1
67	2012-10-10	21,000.00	21,000.00	21,000.00 - 21,000.00	20	420,000.00	1
68	2008-04-04	1,150.00	1,150.00	1,150.00 - 1,150.00	24	27,600.00	0
69	2008-03-27	1,002.00	1,002.00	1,002.00 - 1,002.00	53	53,106.00	0
70	2007-10-02	1,000.00	1,000.00	1,000.00 - 1,000.00	599	599,000.00	0
71	2007-10-01	1,000.00	1,000.00	1,000.00 - 1,000.00	449	449,000.00	0
72	2007-06-21	1,000.00	1,000.00	1,000.00 - 1,000.00	56	56,000.00	0
73	2007-06-08	1,000.00	1,000.00	1,000.00 - 1,000.00	485	485,000.00	0
74	2006-01-09	10.00	10.00	10.00 - 10.00	1,005	10,050.00	0
75	2005-02-21	50.00	50.00	50.00 - 50.00	175	8,750.00	0
76	2004-10-12	50.00	50.00	50.00 - 50.00	207	10,350.00	0
77	2004-08-13	30.00	30.00	30.00 - 30.00	220	6,600.00	0
78	2004-08-12	10.00	10.00	10.00 - 10.00	183	1,830.00	0
79	2004-05-13	30.00	30.00	30.00 - 30.00	159	4,770.00	0
80	2004-04-22	30.00	30.00	30.00 - 30.00	208	6,240.00	0
81	2004-04-21	30.00	30.00	30.00 - 30.00	49	1,470.00	0
82	2004-04-05	30.00	30.00	30.00 - 30.00	114	3,420.00	0
83	2004-04-02	30.00	30.00	30.00 - 30.00	359	10,770.00	0
84	2004-03-03	20.00	20.00	20.00 - 20.00	3,575	71,500.00	0
85	2004-03-01	32.00	32.00	32.00 - 32.00	53	1,696.00	0
86	2004-02-17	30.00	30.00	30.00 - 30.00	106	3,180.00	0
87	2004-01-27	30.00	55.00	30.00 - 55.00	299	13,740.00	0
88	2004-01-23	30.00	30.00	30.00 - 30.00	170	5,100.00	0
89	2003-12-19	30.00	30.00	30.00 - 30.00	194	5,820.00	0
90	2003-10-30	50.00	50.00	50.00 - 50.00	157	7,850.00	0
91	2003-10-20	50.00	50.00	50.00 - 50.00	98	4,900.00	0
92	2003-10-16	50.00	50.00	50.00 - 50.00	50	2,500.00	0
93	2003-09-24	50.00	50.00	50.00 - 50.00	261	13,050.00	0
94	2003-07-07	100.00	100.00	100.00 - 100.00	228	22,800.00	0
95	2003-07-04	250.00	250.00	250.00 - 250.00	144	36,000.00	0
96	2003-06-03	100.00	600.00	100.00 - 600.00	428	177,300.00	0
97	2003-05-20	610.00	610.00	610.00 - 610.00	240	146,400.00	0
98	2003-05-13	601.00	601.00	601.00 - 601.00	371	222,971.00	0
99	2003-05-09	601.00	601.00	601.00 - 601.00	265	159,265.00	0
100	2003-05-07	600.00	600.00	600.00 - 600.00	189	113,400.00	0
101	2003-05-06	50.00	600.00	50.00 - 600.00	691	98,350.00	0
102	2003-05-05	50.00	50.00	50.00 - 50.00	311	15,550.00	0
103	2002-01-15	50.00	50.00	50.00 - 50.00	59	2,950.00	0
104	2002-01-11	500.00	500.00	500.00 - 500.00	295	147,500.00	0
105	2002-01-10	50.00	50.00	50.00 - 50.00	188	9,400.00	0
106	2002-01-08	50.00	50.00	50.00 - 50.00	1,050	52,500.00	0
107	2002-01-07	50.00	50.00	50.00 - 50.00	199	9,950.00	0
108	2000-09-07	200.00	200.00	200.00 - 200.00	2	400.00	0
109	2000-07-21	151.00	151.00	151.00 - 151.00	2,427	366,477.00	0
110	2000-07-20	151.00	151.00	151.00 - 151.00	1,234	186,334.00	0
111	2000-04-19	150.00	150.00	150.00 - 150.00	120	18,000.00	0
112	1999-12-09	0.00	151.00	10.00 - 700.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо