Өмнөх өдрийн хаалтын ханш	1,552.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,552.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,320.00 x 67
Зарах доод үнэ	1,784.00 x 133
Нийт гаргасан хувьцаа	242,181
Эргэлтэд гаргасан хувьцаа	242,181

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,552.00 - 1,552.00
ISIN	MN00ORD03311
Зах зээлийн үнэлгээ	375,864,912.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-02-09	1,552.00	1,552.00	1,552.00 - 1,552.00	2	3,104.00	1
2	2025-09-15	1,552.00	1,552.00	1,552.00 - 1,552.00	14	21,728.00	5
3	2025-09-12	1,552.00	1,552.00	1,552.00 - 1,552.00	5	7,760.00	1
4	2025-09-10	1,351.00	1,351.00	1,351.00 - 1,351.00	5	6,755.00	2
5	2025-09-08	1,351.00	1,351.00	1,351.00 - 1,351.00	7	9,457.00	3
6	2025-01-28	1,175.00	1,175.00	1,175.00 - 1,175.00	124	145,700.00	1
7	2023-12-25	1,175.00	1,175.00	1,175.00 - 1,175.00	2	2,350.00	1
8	2022-12-06	1,340.00	1,340.00	1,340.00 - 1,340.00	3	4,020.00	1
9	2022-11-21	1,560.00	1,560.00	1,560.00 - 1,560.00	14	21,840.00	1
10	2022-05-25	1,360.00	1,360.00	1,360.00 - 1,360.00	744	1,011,840.00	1
11	2022-05-18	1,500.00	1,500.00	1,500.00 - 1,500.00	256	384,000.00	1
12	2022-05-12	1,600.00	1,600.00	1,600.00 - 1,600.00	344	550,400.00	1
13	2022-03-11	1,600.00	1,600.00	1,600.00 - 1,600.00	106	169,600.00	1
14	2022-02-11	1,800.00	1,800.00	1,800.00 - 1,800.00	2	3,600.00	1
15	2022-01-19	1,600.00	1,600.00	1,600.00 - 1,600.00	87	139,200.00	1
16	2021-11-12	1,500.00	1,500.00	1,500.00 - 1,500.00	87	130,500.00	1
17	2021-10-29	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
18	2021-09-28	1,670.00	1,670.00	1,670.00 - 1,670.00	1,315	2,196,050.00	1
19	2021-08-04	1,600.00	1,600.00	1,600.00 - 1,600.00	5	8,000.00	1
20	2020-10-05	1,500.00	1,500.00	1,500.00 - 1,500.00	20	30,000.00	1
21	2020-09-23	1,700.00	1,700.00	1,700.00 - 1,700.00	1	1,700.00	1
22	2020-07-31	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
23	2020-07-24	1,450.00	1,450.00	1,450.00 - 1,450.00	5	7,250.00	1
24	2020-05-22	1,470.00	1,470.00	1,470.00 - 1,470.00	5	7,350.00	1
25	2019-06-14	1,550.00	1,550.00	1,550.00 - 1,550.00	1	1,550.00	1
26	2019-03-29	1,621.00	1,621.00	1,621.00 - 1,621.00	13	21,073.00	1
27	2018-12-13	1,800.00	1,800.00	1,800.00 - 1,800.00	7	12,600.00	1
28	2018-12-12	2,100.00	2,100.00	2,100.00 - 2,100.00	133	279,300.00	1
29	2018-12-11	2,100.00	2,100.00	2,100.00 - 2,100.00	80	168,000.00	1
30	2018-12-05	2,100.00	2,100.00	2,100.00 - 2,100.00	20	42,000.00	1
31	2018-11-30	2,400.00	2,400.00	2,400.00 - 2,400.00	20	48,000.00	1
32	2018-11-29	2,700.00	2,700.00	2,700.00 - 2,700.00	20	54,000.00	1
33	2018-11-27	3,031.00	3,031.00	3,031.00 - 3,031.00	2	6,062.00	1
34	2018-05-21	3,565.00	3,565.00	3,565.00 - 3,565.00	1	3,565.00	1
35	2018-05-18	3,565.00	3,565.00	3,565.00 - 3,565.00	17	60,605.00	1
36	2017-11-30	3,100.00	3,100.00	3,100.00 - 3,100.00	50	155,000.00	1
37	2017-11-23	3,500.00	3,500.00	3,500.00 - 3,500.00	50	175,000.00	1
38	2017-11-08	4,025.00	4,025.00	4,025.00 - 4,025.00	28	112,700.00	2
39	2017-09-05	3,600.00	3,600.00	3,600.00 - 3,600.00	5	18,000.00	1
40	2017-07-26	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
41	2017-07-16	3,600.00	3,600.00	3,600.00 - 3,600.00	30	108,000.00	1
42	2017-06-20	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
43	2017-06-15	3,800.00	3,800.00	3,800.00 - 3,800.00	20	76,000.00	1
44	2017-06-13	3,600.00	3,600.00	3,600.00 - 3,600.00	50	180,000.00	1
45	2017-05-31	3,600.00	3,600.00	3,600.00 - 3,600.00	15	54,000.00	1
46	2017-05-30	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
47	2017-05-29	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
48	2017-05-26	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
49	2017-05-25	3,600.00	3,600.00	3,600.00 - 3,600.00	11	39,600.00	1
50	2017-05-24	3,600.00	3,600.00	3,600.00 - 3,600.00	8	28,800.00	1
51	2016-03-16	3,450.00	3,450.00	3,450.00 - 3,450.00	2	6,900.00	1
52	2015-06-15	3,990.00	3,990.00	3,990.00 - 3,990.00	70	279,300.00	1
53	2014-08-28	3,990.00	3,990.00	3,990.00 - 3,990.00	3	11,970.00	1
54	2014-07-07	3,795.00	3,795.00	3,795.00 - 3,795.00	100	379,500.00	1
55	2014-01-06	3,300.00	3,300.00	3,300.00 - 3,300.00	28	92,400.00	1
56	2013-12-20	3,300.00	3,300.00	3,300.00 - 3,300.00	60	198,000.00	2
57	2013-09-24	3,300.00	3,300.00	3,300.00 - 3,300.00	205	676,500.00	1
58	2013-09-23	2,888.00	2,888.00	2,888.00 - 2,888.00	77	222,376.00	1
59	2013-09-18	2,800.00	2,800.00	2,800.00 - 2,800.00	35	98,000.00	1
60	2013-09-10	2,512.00	2,512.00	2,512.00 - 2,512.00	77	193,424.00	1
61	2013-08-23	2,500.00	2,500.00	2,500.00 - 2,500.00	370	925,000.00	1
62	2013-06-21	2,185.00	2,185.00	2,185.00 - 2,185.00	140	305,900.00	1
63	2013-06-11	1,900.00	1,900.00	1,900.00 - 1,900.00	1,315	2,498,500.00	2
64	2013-05-22	2,185.00	2,185.00	2,185.00 - 2,185.00	2	4,370.00	1
65	2013-05-01	2,150.00	2,150.00	2,150.00 - 2,150.00	67	144,050.00	1
66	2013-04-30	2,150.00	2,150.00	2,150.00 - 2,150.00	100	215,000.00	1
67	2013-04-17	2,047.00	2,047.00	2,047.00 - 2,047.00	100	204,700.00	1
68	2013-02-07	1,900.00	1,900.00	1,900.00 - 1,900.00	10	19,000.00	1
69	2013-01-07	2,047.00	2,047.00	2,047.00 - 2,047.00	30	61,410.00	1
70	2012-12-25	1,780.00	1,780.00	1,780.00 - 1,780.00	20	35,600.00	1
71	2012-12-24	1,750.00	1,750.00	1,750.00 - 1,750.00	50	87,500.00	1
72	2012-12-13	1,780.00	1,780.00	1,780.00 - 1,780.00	55	97,900.00	1
73	2012-10-12	1,780.00	1,780.00	1,780.00 - 1,780.00	10	17,800.00	1
74	2012-10-11	1,780.00	1,780.00	1,780.00 - 1,780.00	10	17,800.00	1
75	2012-10-10	1,780.00	1,780.00	1,780.00 - 1,780.00	8	14,240.00	1
76	2008-07-18	270.00	270.00	270.00 - 270.00	500	135,000.00	0
77	2008-07-17	270.00	270.00	270.00 - 270.00	200	54,000.00	0
78	2008-02-06	280.00	280.00	280.00 - 280.00	30	8,400.00	0
79	2007-08-15	250.00	250.00	250.00 - 250.00	82	20,500.00	0
80	2007-05-29	101.00	101.00	101.00 - 101.00	82	8,282.00	0
81	2007-05-02	100.00	100.00	100.00 - 100.00	1,169	116,900.00	0
82	2007-05-01	95.00	95.00	95.00 - 95.00	324	30,780.00	0
83	2006-08-17	100.00	100.00	100.00 - 100.00	853	85,300.00	0
84	2006-06-22	100.00	100.00	100.00 - 100.00	140	14,000.00	0
85	2006-01-05	50.00	50.00	50.00 - 50.00	140	7,000.00	0
86	2004-12-08	100.00	100.00	100.00 - 100.00	853	85,300.00	0
87	2004-07-09	50.00	50.00	50.00 - 50.00	274	13,700.00	0
88	2004-06-22	50.00	50.00	50.00 - 50.00	315	15,750.00	0
89	2004-06-16	50.00	50.00	50.00 - 50.00	490	24,500.00	0
90	2004-04-16	30.00	30.00	30.00 - 30.00	1,371	41,130.00	0
91	2004-02-13	30.00	30.00	30.00 - 30.00	140	4,200.00	0
92	2003-09-30	5.00	5.00	5.00 - 5.00	292	1,460.00	0
93	2003-05-08	5.00	5.00	5.00 - 5.00	146	730.00	0
94	2003-04-16	5.00	5.00	5.00 - 5.00	140	700.00	0
95	2003-01-23	11.00	11.00	11.00 - 11.00	4,389	48,279.00	0
96	2003-01-21	5.00	5.00	5.00 - 5.00	1,139	5,695.00	0
97	2003-01-20	5.00	5.00	5.00 - 5.00	1,048	5,240.00	0
98	2003-01-17	5.00	5.00	5.00 - 5.00	1,654	8,270.00	0
99	2003-01-16	5.00	5.00	5.00 - 5.00	1,363	6,815.00	0
100	2001-07-04	5.00	5.00	5.00 - 5.00	22,300	111,500.00	0
101	2001-06-28	5.00	5.00	5.00 - 5.00	72,788	363,940.00	0
102	2000-04-11	11.00	11.00	11.00 - 11.00	11,620	127,820.00	0
103	2000-03-09	11.00	11.00	11.00 - 11.00	1,700	18,700.00	0
104	2000-03-07	11.00	11.00	11.00 - 11.00	2,838	31,218.00	0
105	2000-02-29	11.00	11.00	11.00 - 11.00	3,888	42,768.00	0
106	2000-02-03	13.00	13.00	13.00 - 13.00	2,096	27,248.00	0
107	2000-01-25	13.00	13.00	13.00 - 13.00	132	1,716.00	0
108	2000-01-18	11.00	11.00	11.00 - 11.00	3,050	33,550.00	0
109	2000-01-05	11.00	11.00	11.00 - 11.00	2,575	28,325.00	0
110	1999-12-21	10.00	10.00	10.00 - 10.00	5	50.00	0
111	1999-12-17	11.00	11.00	11.00 - 11.00	140	1,540.00	0
112	1999-12-15	10.00	10.00	10.00 - 10.00	479	4,790.00	0
113	1999-12-14	5.00	8.00	5.00 - 8.00	2,807	15,367.00	0
114	1999-12-13	5.00	5.00	5.00 - 5.00	4,877	24,385.00	0
115	1999-12-10	5.00	5.00	5.00 - 5.00	2,068	10,340.00	0
116	1999-12-09	0.00	5.00	5.00 - 400.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо