Өмнөх өдрийн хаалтын ханш	18,200.00
Нээлтийн ханш	0.00
Хаалтын ханш	18,200.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	62,177
Эргэлтэд гаргасан хувьцаа	62,177

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	18,200.00 - 18,200.00
ISIN	MN00UNS03257
Зах зээлийн үнэлгээ	1,131,621,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-14	18,200.00	18,200.00	18,200.00 - 18,200.00	1	18,200.00	1
2	2025-08-29	15,900.00	15,900.00	15,900.00 - 15,900.00	27	429,300.00	1
3	2025-07-31	15,900.00	15,900.00	15,900.00 - 15,900.00	12	190,800.00	1
4	2025-07-01	13,900.00	13,900.00	13,900.00 - 13,900.00	5	69,500.00	1
5	2025-06-30	13,900.00	13,900.00	13,900.00 - 13,900.00	2	27,800.00	1
6	2025-04-03	12,100.00	12,100.00	12,100.00 - 12,100.00	12	145,200.00	1
7	2025-02-26	10,600.00	10,600.00	10,600.00 - 10,600.00	13	137,800.00	1
8	2024-12-06	9,400.00	9,400.00	9,400.00 - 9,400.00	6	56,400.00	1
9	2024-11-12	8,175.00	8,175.00	8,175.00 - 8,175.00	2	16,350.00	1
10	2024-10-23	7,110.00	7,110.00	7,110.00 - 7,110.00	49	348,390.00	1
11	2024-10-21	6,185.00	6,185.00	6,185.00 - 6,185.00	50	309,250.00	1
12	2024-08-29	5,380.00	5,380.00	5,380.00 - 5,380.00	50	269,000.00	1
13	2024-08-21	4,682.00	4,682.00	4,682.00 - 4,682.00	36	168,552.00	1
14	2024-06-04	4,072.00	4,072.00	4,072.00 - 4,072.00	290	1,180,880.00	3
15	2024-06-03	4,080.00	4,080.00	4,080.00 - 4,080.00	10	40,800.00	1
16	2024-05-14	4,080.00	4,080.00	4,080.00 - 4,080.00	10	40,800.00	1
17	2024-05-10	4,800.00	4,800.00	4,800.00 - 4,800.00	10	48,000.00	1
18	2024-04-29	4,682.00	4,682.00	4,682.00 - 4,682.00	4	18,728.00	1
19	2024-04-10	4,682.00	4,682.00	4,682.00 - 4,682.00	10	46,820.00	1
20	2024-04-05	4,072.00	4,072.00	4,072.00 - 4,072.00	12,436	50,639,392.00	3
21	2024-04-04	4,072.00	4,072.00	4,072.00 - 4,072.00	2	8,144.00	1
22	2024-03-01	4,297.00	4,297.00	4,297.00 - 4,297.00	5	21,485.00	1
23	2024-02-29	4,000.00	4,297.00	4,000.00 - 4,297.00	13	53,485.00	2
24	2023-12-22	3,737.00	3,737.00	3,737.00 - 3,737.00	150	560,550.00	1
25	2023-12-20	3,250.00	3,250.00	3,250.00 - 3,250.00	141	458,250.00	1
26	2023-12-15	3,174.00	3,174.00	3,174.00 - 3,174.00	9	28,566.00	2
27	2023-12-14	2,760.00	2,760.00	2,760.00 - 2,760.00	442	1,219,920.00	3
28	2023-12-07	2,760.00	2,760.00	2,760.00 - 2,760.00	3	8,280.00	2
29	2023-10-03	2,400.00	2,400.00	2,399.00 - 2,400.00	163	391,050.00	4
30	2023-09-21	2,200.00	2,200.00	2,200.00 - 2,200.00	100	220,000.00	2
31	2023-04-26	2,000.00	2,000.00	2,000.00 - 2,000.00	9	18,000.00	1
32	2023-04-24	2,000.00	2,000.00	2,000.00 - 2,000.00	12	24,000.00	1
33	2023-04-21	1,922.00	1,922.00	1,922.00 - 1,922.00	20	38,440.00	1
34	2023-04-17	1,672.00	1,672.00	1,672.00 - 1,672.00	50	83,600.00	1
35	2023-04-13	1,454.00	1,454.00	1,454.00 - 1,454.00	30	43,620.00	1
36	2023-04-11	1,265.00	1,265.00	1,265.00 - 1,265.00	20	25,300.00	1
37	2023-04-10	1,100.00	1,100.00	1,100.00 - 1,100.00	2	2,200.00	1
38	2023-04-05	1,026.00	1,026.00	1,026.00 - 1,026.00	10,519	10,792,494.00	1
39	2023-03-07	1,026.00	1,026.00	1,026.00 - 1,026.00	2	2,052.00	1
40	2022-11-07	1,100.00	1,100.00	1,100.00 - 1,100.00	5	5,500.00	1
41	2022-10-28	1,165.00	1,165.00	1,165.00 - 1,165.00	115	133,975.00	2
42	2022-10-17	1,200.00	1,200.00	1,200.00 - 1,200.00	20	24,000.00	1
43	2022-10-14	1,120.00	1,120.00	1,120.00 - 1,120.00	45	50,400.00	1
44	2022-10-12	1,120.00	1,120.00	1,120.00 - 1,120.00	100	112,000.00	2
45	2022-10-11	1,050.00	1,050.00	1,050.00 - 1,050.00	40	42,000.00	2
46	2022-10-10	950.00	950.00	950.00 - 950.00	15	14,250.00	1
47	2022-10-07	1,000.00	865.38	850.00 - 1,000.00	835	751,430.00	11
48	2022-10-06	1,001.00	1,000.00	1,000.00 - 1,001.00	759	759,050.00	8
49	2022-10-05	1,150.00	1,150.00	1,150.00 - 1,150.00	180	207,000.00	2
50	2022-10-04	1,350.00	1,350.00	1,350.00 - 1,350.00	10	13,500.00	1
51	2022-09-27	1,570.00	1,570.00	1,570.00 - 1,570.00	75	117,750.00	2
52	2022-09-23	1,381.00	1,381.00	1,381.00 - 1,381.00	45	62,145.00	1
53	2022-09-19	1,380.00	1,381.00	1,380.00 - 1,381.00	83	114,570.00	2
54	2022-09-14	1,201.00	1,201.00	1,200.00 - 1,201.00	59	70,850.00	2
55	2022-09-13	1,075.00	1,075.00	1,075.00 - 1,075.00	25	26,875.00	2
56	2021-10-29	935.00	935.00	935.00 - 935.00	10	9,350.00	1
57	2021-10-25	1,000.00	1,000.00	1,000.00 - 1,000.00	542	542,000.00	1
58	2021-09-21	1,000.00	1,000.00	1,000.00 - 1,000.00	500	500,000.00	1
59	2021-09-15	1,000.00	1,000.00	1,000.00 - 1,000.00	8	8,000.00	1
60	2021-08-27	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	1
61	2021-08-26	1,000.00	1,000.00	1,000.00 - 1,000.00	100	100,000.00	2
62	2021-06-15	1,100.00	1,100.00	1,100.00 - 1,100.00	487	535,700.00	1
63	2021-06-14	1,000.00	1,000.00	1,000.00 - 1,000.00	2	2,000.00	1
64	2021-05-24	931.00	931.00	931.00 - 931.00	1	931.00	1
65	2021-05-14	1,000.00	1,000.00	1,000.00 - 1,000.00	184	184,000.00	1
66	2021-05-07	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	1
67	2021-02-10	1,095.00	1,095.00	1,095.00 - 1,095.00	9	9,855.00	1
68	2021-02-08	954.00	954.00	954.00 - 954.00	8	7,632.00	1
69	2020-10-22	830.00	830.00	830.00 - 830.00	1	830.00	1
70	2020-07-24	735.00	735.00	735.00 - 735.00	46	33,810.00	1
71	2020-03-18	830.00	830.00	830.00 - 830.00	1	830.00	1
72	2019-04-30	800.00	800.00	800.00 - 800.00	50	40,000.00	1
73	2019-01-28	900.00	900.00	900.00 - 900.00	15	13,500.00	1
74	2018-09-13	949.00	949.00	949.00 - 949.00	2	1,898.00	1
75	2018-05-17	1,030.00	1,030.00	1,030.00 - 1,030.00	17	17,510.00	1
76	2018-04-06	900.00	900.00	900.00 - 900.00	54	48,600.00	2
77	2018-04-05	990.00	990.00	990.00 - 990.00	731	723,690.00	6
78	2018-04-03	1,000.00	1,000.00	1,000.00 - 1,000.00	50	50,000.00	1
79	2017-12-25	1,100.00	1,100.00	1,100.00 - 1,100.00	50	55,000.00	1
80	2017-12-14	1,200.00	1,200.00	1,200.00 - 1,200.00	50	60,000.00	2
81	2017-12-06	1,300.00	1,300.00	1,300.00 - 1,300.00	70	91,000.00	2
82	2017-11-29	1,500.00	1,500.00	1,500.00 - 1,500.00	50	75,000.00	1
83	2017-11-28	1,950.00	1,723.00	1,700.00 - 1,950.00	55	94,750.00	2
84	2017-11-27	1,960.00	1,960.00	1,960.00 - 1,960.00	50	98,000.00	1
85	2017-11-23	2,295.00	2,295.00	2,295.00 - 2,295.00	100	229,500.00	1
86	2017-11-03	2,049.00	2,295.00	2,049.00 - 2,350.00	110	252,480.00	2
87	2017-11-02	2,049.00	2,049.00	2,049.00 - 2,049.00	48	98,352.00	1
88	2017-11-01	2,049.00	2,049.00	2,049.00 - 2,049.00	2	4,098.00	1
89	2017-09-14	2,000.00	2,000.00	2,000.00 - 2,000.00	30	60,000.00	1
90	2017-01-07	1,990.00	1,990.00	1,990.00 - 1,990.00	10	19,900.00	1
91	2016-12-26	2,000.00	2,000.00	2,000.00 - 2,000.00	47	94,000.00	1
92	2016-06-08	2,000.00	2,000.00	2,000.00 - 2,000.00	3	6,000.00	1
93	2016-05-31	1,900.00	1,900.00	1,900.00 - 1,900.00	3	5,700.00	1
94	2016-04-13	1,820.00	1,820.00	1,820.00 - 1,820.00	5	9,100.00	1
95	2015-11-05	1,580.00	1,592.00	1,580.00 - 1,650.00	253	402,820.00	4
96	2015-11-03	1,650.00	1,598.00	1,580.00 - 1,650.00	195	311,670.00	2
97	2015-11-02	1,500.00	1,500.00	1,500.00 - 1,500.00	20	30,000.00	1
98	2015-09-24	1,350.00	1,350.00	1,350.00 - 1,350.00	5	6,750.00	1
99	2015-09-17	1,350.00	1,350.00	1,350.00 - 1,350.00	3	4,050.00	1
100	2015-09-14	1,220.00	1,239.00	1,220.00 - 1,250.00	77	95,440.00	2
101	2015-09-11	1,200.00	1,200.00	1,200.00 - 1,200.00	232	278,400.00	1
102	2015-09-03	1,200.00	1,200.00	1,200.00 - 1,200.00	3	3,600.00	1
103	2015-08-31	1,100.00	1,100.00	1,100.00 - 1,100.00	76	83,600.00	1
104	2015-08-27	1,100.00	1,100.00	1,100.00 - 1,100.00	5	5,500.00	1
105	2015-08-18	1,049.00	1,049.00	1,049.00 - 1,050.00	473	496,296.00	3
106	2015-08-14	989.00	989.00	989.00 - 989.00	27	26,703.00	1
107	2014-10-15	1,000.00	1,000.00	1,000.00 - 1,000.00	14,814	14,814,000.00	1
108	2014-08-27	1,000.00	1,000.00	1,000.00 - 1,000.00	10	10,000.00	1
109	2014-07-31	1,089.00	1,090.00	1,089.00 - 1,090.00	16	17,432.00	3
110	2014-07-08	950.00	950.00	950.00 - 950.00	550	522,500.00	1
111	2014-07-07	1,000.00	1,000.00	1,000.00 - 1,000.00	20	20,000.00	1
112	2014-06-06	950.00	950.00	950.00 - 950.00	42	39,900.00	1
113	2014-06-05	950.00	950.00	950.00 - 950.00	89	84,550.00	1
114	2014-06-02	950.00	950.00	950.00 - 950.00	5	4,750.00	1
115	2014-05-19	950.00	950.00	950.00 - 950.00	155	147,250.00	2
116	2014-05-14	950.00	950.00	950.00 - 950.00	3	2,850.00	1
117	2014-04-25	977.00	977.00	977.00 - 977.00	5	4,885.00	1
118	2014-04-23	850.00	850.00	815.00 - 850.00	5,473	4,570,220.00	7
119	2014-04-22	900.00	849.99	849.99 - 1,000.00	2,459	2,128,595.00	12
120	2014-04-21	1,000.00	956.67	870.00 - 1,000.00	3,900	3,770,000.00	11
121	2014-04-18	1,150.00	1,020.00	1,020.00 - 1,150.00	2,100	2,220,000.00	5
122	2014-04-17	1,190.00	1,190.00	1,190.00 - 1,190.00	1,600	1,904,000.00	3
123	2014-04-15	1,190.00	1,195.00	1,190.00 - 1,200.00	4,000	4,780,000.00	9
124	2014-04-03	1,322.00	1,322.00	1,322.00 - 1,322.00	5	6,610.00	1
125	2014-03-28	1,322.00	1,322.00	1,322.00 - 1,322.00	5	6,610.00	1
126	2014-03-25	1,322.00	1,322.00	1,322.00 - 1,322.00	20	26,440.00	1
127	2014-03-13	1,320.00	1,320.00	1,320.00 - 1,320.00	180	237,600.00	2
128	2014-02-21	1,150.00	1,150.00	1,150.00 - 1,150.00	200	230,000.00	1
129	2014-02-18	1,000.00	1,000.00	1,000.00 - 1,000.00	505	505,000.00	2
130	2014-02-12	902.47	902.47	902.47 - 902.47	5	4,512.35	1
131	2014-01-28	784.76	784.76	784.76 - 784.76	10	7,847.60	1
132	2014-01-23	682.40	682.40	682.40 - 682.40	10	6,824.00	1
133	2014-01-15	593.40	593.40	593.40 - 593.40	3	1,780.20	1
134	2014-01-08	516.00	516.00	516.00 - 516.00	20	10,320.00	1
135	2014-01-07	449.00	449.00	449.00 - 449.00	5	2,245.00	1
136	2014-01-06	391.00	391.00	391.00 - 391.00	5	1,955.00	1
137	2013-12-16	340.00	340.00	340.00 - 340.00	5	1,700.00	1
138	2013-08-05	343.71	343.71	343.71 - 343.71	118	40,557.78	1
139	2013-08-01	298.88	298.88	298.88 - 298.88	3	896.64	1
140	2013-02-22	259.90	259.90	259.90 - 259.90	19,500	5,068,050.00	1
141	2008-08-19	166.00	166.00	166.00 - 166.00	100	16,600.00	0
142	2008-08-14	144.00	144.00	144.00 - 144.00	255	36,720.00	0
143	2008-04-07	121.00	125.00	121.00 - 125.00	16	1,976.00	0
144	2008-03-27	121.00	121.00	121.00 - 121.00	10	1,210.00	0
145	2008-01-18	105.00	105.00	105.00 - 105.00	2	210.00	0
146	2007-08-28	101.00	101.00	101.00 - 101.00	6,500	656,500.00	0
147	2007-05-16	53.00	53.00	53.00 - 53.00	100	5,300.00	0
148	2007-05-01	53.00	53.00	53.00 - 53.00	258	13,674.00	0
149	2007-01-09	53.00	53.00	53.00 - 53.00	14	742.00	0
150	2007-01-03	53.00	53.00	53.00 - 53.00	954	50,562.00	0
151	2006-12-07	53.00	53.00	53.00 - 53.00	51,104	2,708,512.00	0
152	2006-10-17	50.00	50.00	50.00 - 50.00	132	6,600.00	0
153	2006-10-12	50.00	50.00	50.00 - 50.00	100	5,000.00	0
154	2006-10-10	50.00	50.00	50.00 - 50.00	203	10,150.00	0
155	2006-09-19	50.00	50.00	50.00 - 50.00	110	5,500.00	0
156	2006-08-31	50.00	50.00	50.00 - 50.00	265	13,250.00	0
157	2006-06-27	50.00	50.00	50.00 - 50.00	203	10,150.00	0
158	2006-01-03	50.00	50.00	50.00 - 50.00	734	36,700.00	0
159	2005-09-14	50.00	50.00	50.00 - 50.00	7,638	381,900.00	0
160	2005-09-01	30.00	30.00	30.00 - 30.00	155	4,650.00	0
161	2005-08-30	30.00	30.00	30.00 - 30.00	2,004	60,120.00	0
162	2005-07-20	30.00	30.00	30.00 - 30.00	2,881	86,430.00	0
163	2005-07-05	20.00	20.00	20.00 - 20.00	352	7,040.00	0
164	2005-03-30	10.00	10.00	10.00 - 10.00	445	4,450.00	0
165	2005-01-27	5.00	5.00	5.00 - 5.00	100	500.00	0
166	2005-01-24	5.00	5.00	5.00 - 5.00	175	875.00	0
167	2005-01-19	5.00	5.00	5.00 - 5.00	460	2,300.00	0
168	2004-11-22	10.00	10.00	10.00 - 10.00	407	4,070.00	0
169	2004-11-03	10.00	10.00	10.00 - 10.00	257	2,570.00	0
170	2004-09-02	50.00	50.00	50.00 - 50.00	257	12,850.00	0
171	2004-05-13	5.00	5.00	5.00 - 5.00	671	3,355.00	0
172	2004-02-09	5.00	5.00	5.00 - 5.00	500	2,500.00	0
173	2004-01-05	5.00	5.00	5.00 - 5.00	470	2,350.00	0
174	2003-12-25	5.00	5.00	5.00 - 5.00	342	1,710.00	0
175	2003-12-19	5.00	5.00	5.00 - 5.00	55	275.00	0
176	2003-07-03	3.00	3.00	3.00 - 3.00	103	309.00	0
177	2003-06-30	5.00	5.00	5.00 - 5.00	103	515.00	0
178	2003-05-28	5.00	5.00	5.00 - 5.00	42	210.00	0
179	2003-01-13	5.00	5.00	5.00 - 5.00	106	530.00	0
180	2002-12-12	10.00	10.00	10.00 - 10.00	95	950.00	0
181	2002-12-11	10.00	10.00	10.00 - 10.00	206	2,060.00	0
182	2002-11-14	11.00	11.00	11.00 - 11.00	84	924.00	0
183	2002-06-24	6.00	6.00	6.00 - 6.00	1	6.00	0
184	2002-06-21	5.00	5.00	5.00 - 5.00	22	110.00	0
185	2002-02-25	7.00	7.00	7.00 - 7.00	11	77.00	0
186	2002-02-15	5.00	5.00	5.00 - 5.00	50	250.00	0
187	2002-01-11	5.00	5.00	5.00 - 5.00	38	190.00	0
188	2002-01-07	5.00	5.00	5.00 - 5.00	966	4,830.00	0
189	2001-12-14	5.00	5.00	5.00 - 5.00	50	250.00	0
190	2001-11-23	5.00	5.00	5.00 - 5.00	222	1,110.00	0
191	2001-11-22	5.00	5.00	5.00 - 5.00	411	2,055.00	0
192	2001-11-21	5.00	5.00	5.00 - 5.00	300	1,500.00	0
193	2001-11-20	5.00	5.00	5.00 - 5.00	520	2,600.00	0
194	2001-11-19	5.00	5.00	5.00 - 5.00	406	2,030.00	0
195	2001-11-16	5.00	5.00	5.00 - 5.00	458	2,290.00	0
196	2001-11-15	5.00	5.00	5.00 - 5.00	458	2,290.00	0
197	2001-11-14	5.00	5.00	5.00 - 5.00	513	2,565.00	0
198	2001-10-15	6.00	8.00	6.00 - 8.00	275	1,810.00	0
199	2001-02-09	13.00	13.00	13.00 - 13.00	24	312.00	0
200	2001-02-05	11.00	12.00	11.00 - 12.00	72	796.00	0
201	2001-01-30	1.00	1.00	1.00 - 1.00	16	16.00	0
202	2000-08-22	6.00	6.00	6.00 - 10.00	4,883	34,378.00	0
203	2000-08-14	6.00	6.00	6.00 - 6.00	132	792.00	0
204	2000-08-07	6.00	6.00	6.00 - 6.00	23	138.00	0
205	2000-06-06	20.00	20.00	20.00 - 20.00	92	1,840.00	0
206	2000-05-26	50.00	10.00	10.00 - 50.00	957	47,450.00	0
207	2000-05-10	40.00	40.00	40.00 - 40.00	221	8,840.00	0
208	2000-05-02	5.00	5.00	5.00 - 5.00	7	35.00	0
209	1999-12-09	0.00	20.00	5.00 - 51.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо