Өмнөх өдрийн хаалтын ханш	39.00
Нээлтийн ханш	0.00
Хаалтын ханш	39.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	37.00 x 110
Зарах доод үнэ	39.00 x 8,655
Нийт гаргасан хувьцаа	46,334,602
Эргэлтэд гаргасан хувьцаа	30,501,676

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	29.00 - 40.00
ISIN	MN00SIL03173
Зах зээлийн үнэлгээ	1,189,565,364.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-21	39.00	39.00	39.00 - 39.00	1,000	39,000.00	1
2	2026-09-18	39.00	39.00	39.00 - 39.00	121	4,719.00	2
3	2026-09-07	39.99	39.99	39.99 - 39.99	500	19,995.00	1
4	2026-09-04	39.99	39.99	39.99 - 39.99	1	39.99	1
5	2026-09-03	39.99	39.99	39.99 - 39.99	3,530	141,164.70	2
6	2026-09-02	37.00	37.00	37.00 - 37.00	20	740.00	1
7	2026-08-10	39.10	39.10	39.10 - 39.10	220	8,602.00	2
8	2026-08-07	39.10	39.10	39.10 - 39.10	4	156.40	1
9	2026-07-02	34.00	34.00	34.00 - 34.00	479	16,286.00	2
10	2026-06-22	34.00	34.00	34.00 - 34.00	1,771	60,214.00	1
11	2026-05-25	40.00	40.00	40.00 - 40.00	55	2,200.00	1
12	2026-03-02	40.00	40.00	40.00 - 40.00	602	24,080.00	1
13	2026-02-12	40.00	40.00	40.00 - 40.00	5,398	215,920.00	1
14	2026-02-06	40.00	40.00	40.00 - 40.00	500	20,000.00	1
15	2026-01-26	40.00	40.00	40.00 - 40.00	3,901	156,040.00	4
16	2026-01-23	40.00	40.00	40.00 - 40.00	2	80.00	2
17	2026-01-22	38.35	38.00	38.00 - 38.35	527	20,140.80	5
18	2026-01-09	35.00	35.00	35.00 - 35.00	199	6,965.00	1
19	2026-01-08	35.00	35.00	35.00 - 35.00	12	420.00	1
20	2025-11-27	33.35	33.35	33.35 - 33.35	515	17,175.25	1
21	2025-10-29	29.00	29.00	29.00 - 29.00	338	9,802.00	1
22	2025-10-27	29.30	29.10	29.00 - 29.30	6,177	179,733.00	2
23	2025-09-16	30.00	30.00	30.00 - 30.00	5,300	159,000.00	1
24	2025-09-08	35.20	35.20	35.20 - 35.20	5	176.00	1
25	2025-08-14	37.00	37.00	37.00 - 37.00	3,333	123,321.00	2
26	2025-08-13	40.00	40.00	40.00 - 40.00	1,147	45,880.00	1
27	2025-08-07	40.00	40.00	40.00 - 40.00	1,853	74,120.00	1
28	2025-07-09	43.00	43.00	43.00 - 43.00	852	36,636.00	1
29	2025-07-08	43.00	43.00	43.00 - 43.00	12,000	516,000.00	2
30	2025-07-07	49.30	49.30	49.30 - 49.30	481	23,713.30	1
31	2025-06-25	49.30	50.75	49.30 - 55.00	447	22,686.90	2
32	2025-06-24	55.00	55.00	55.00 - 55.00	219	12,045.00	1
33	2025-06-20	49.30	49.30	49.30 - 49.30	200	9,860.00	1
34	2025-06-18	58.00	58.00	58.00 - 58.00	4,147	240,526.00	2
35	2025-05-28	50.60	50.60	50.60 - 50.60	1	50.60	1
36	2025-04-22	44.00	44.00	44.00 - 44.00	1,000	44,000.00	1
37	2025-04-11	45.00	45.00	45.00 - 45.00	500	22,500.00	1
38	2025-04-01	45.00	45.00	45.00 - 45.00	17	765.00	1
39	2025-03-18	48.00	48.00	48.00 - 48.00	70	3,360.00	1
40	2025-03-06	46.00	46.00	46.00 - 46.00	45	2,070.00	1
41	2025-02-28	46.00	46.00	46.00 - 46.00	149	6,854.00	1
42	2025-02-20	42.00	42.00	42.00 - 42.00	60	2,520.00	2
43	2025-02-17	42.00	42.00	42.00 - 42.00	40	1,680.00	1
44	2025-01-21	40.00	40.00	40.00 - 40.00	159	6,360.00	1
45	2025-01-17	40.00	40.00	40.00 - 40.00	8	320.00	1
46	2025-01-16	40.00	40.00	40.00 - 40.00	12	480.00	1
47	2024-12-30	41.00	41.00	41.00 - 41.00	3	123.00	1
48	2024-12-27	41.00	41.00	41.00 - 41.00	4	164.00	2
49	2024-12-16	41.00	41.00	41.00 - 41.00	100	4,100.00	1
50	2024-11-29	40.00	40.00	40.00 - 40.00	25	1,000.00	2
51	2024-11-14	34.99	34.99	34.99 - 34.99	100	3,499.00	1
52	2024-09-11	32.97	32.97	32.97 - 32.97	1	32.97	1
53	2024-09-04	28.67	28.67	28.67 - 28.67	1,030	29,530.10	1
54	2024-08-28	32.97	32.97	32.97 - 32.97	1	32.97	1
55	2024-08-19	28.67	28.67	28.67 - 28.67	90	2,580.30	1
56	2024-05-31	33.72	33.72	33.72 - 33.72	50	1,686.00	1
57	2024-05-29	28.00	33.72	28.00 - 33.72	991	32,981.80	2
58	2024-05-09	29.33	29.33	29.33 - 29.33	385	11,292.05	1
59	2024-04-22	34.50	34.50	34.50 - 34.50	1	34.50	1
60	2024-04-15	30.00	30.00	30.00 - 30.00	139	4,170.00	1
61	2024-04-10	29.90	29.90	29.90 - 29.90	1,076	32,172.40	2
62	2024-04-05	26.00	26.00	26.00 - 26.00	9	234.00	1
63	2024-03-14	26.97	26.97	26.97 - 26.97	130	3,506.10	1
64	2024-02-19	26.97	26.97	26.97 - 26.97	130	3,506.10	1
65	2024-01-22	23.46	23.46	23.46 - 23.46	1,000	23,460.00	1
66	2024-01-02	27.00	27.00	27.00 - 27.00	50	1,350.00	1
67	2023-11-07	27.60	27.60	27.60 - 27.60	883	24,370.80	1
68	2023-09-11	24.00	24.00	24.00 - 24.00	214	5,136.00	1
69	2023-08-14	25.00	25.00	25.00 - 25.00	126	3,150.00	1
70	2023-07-31	24.50	24.50	24.50 - 24.50	2,000	49,000.00	1
71	2023-06-20	25.50	25.50	25.50 - 25.50	2,000	51,000.00	1
72	2023-06-13	30.00	30.00	30.00 - 30.00	40	1,200.00	1
73	2023-06-06	30.00	30.00	30.00 - 30.00	260	7,800.00	1
74	2023-05-22	30.00	30.00	30.00 - 30.00	1,190	35,700.00	1
75	2023-05-19	30.00	30.00	30.00 - 30.00	1,000	30,000.00	1
76	2023-05-11	26.20	26.20	26.20 - 26.20	332	8,698.40	2
77	2023-05-10	24.00	24.22	24.00 - 25.00	45	1,090.00	3
78	2023-05-08	22.79	23.00	22.79 - 23.00	1,010	23,227.90	2
79	2023-05-05	22.79	22.79	22.79 - 22.80	6	136.75	2
80	2023-04-24	19.83	19.83	19.83 - 19.83	201	3,985.83	2
81	2023-03-31	17.55	17.25	17.25 - 17.55	5,964	102,924.65	4
82	2023-03-17	17.25	17.25	17.25 - 17.25	100	1,725.00	1
83	2023-03-06	17.01	17.01	17.01 - 17.01	5	85.05	1
84	2023-02-17	17.00	17.00	17.00 - 17.00	50	850.00	1
85	2023-02-09	17.00	17.00	17.00 - 17.00	1,770	30,090.00	1
86	2023-02-03	19.00	19.00	19.00 - 19.00	3,994	75,886.00	1
87	2023-01-26	18.00	18.00	18.00 - 18.00	10,197	183,546.00	2
88	2023-01-23	19.00	19.00	19.00 - 19.00	6	114.00	1
89	2023-01-02	18.00	18.00	18.00 - 18.00	4,000	72,000.00	1
90	2022-12-22	20.00	20.00	20.00 - 20.00	4,000	80,000.00	1
91	2022-12-20	20.00	20.00	20.00 - 20.00	1,914	38,280.00	1
92	2022-12-16	20.00	20.00	20.00 - 20.00	50	1,000.00	1
93	2022-12-13	20.00	20.00	20.00 - 20.00	100	2,000.00	1
94	2022-10-26	19.00	19.00	19.00 - 19.00	289	5,491.00	1
95	2022-10-19	22.00	19.00	19.00 - 22.00	2,000	38,012.00	2
96	2022-09-21	22.00	22.00	22.00 - 22.00	4	88.00	1
97	2022-09-09	23.00	19.60	19.60 - 23.00	60,701	1,191,439.60	4
98	2022-09-08	23.00	23.00	23.00 - 23.00	50,000	1,150,000.00	1
99	2022-08-26	25.50	25.50	25.50 - 25.50	220	5,610.00	1
100	2022-08-19	30.00	30.00	30.00 - 30.00	10	300.00	1
101	2022-08-17	29.00	29.00	29.00 - 29.00	10	290.00	1
102	2022-08-09	30.00	30.00	30.00 - 30.00	100	3,000.00	1
103	2022-07-28	30.00	30.00	30.00 - 30.00	23,245	697,350.00	1
104	2022-07-27	30.00	30.00	30.00 - 30.00	11,755	352,650.00	3
105	2022-06-08	35.00	35.00	35.00 - 35.00	1,005	35,175.00	2
106	2022-05-24	35.00	35.00	35.00 - 35.00	655	22,925.00	1
107	2022-05-20	35.00	35.00	35.00 - 35.00	5	175.00	1
108	2022-05-18	33.20	33.20	33.20 - 33.20	250	8,300.00	1
109	2022-04-11	39.00	39.00	39.00 - 39.00	13	507.00	1
110	2022-03-29	39.00	39.00	39.00 - 39.00	2,000	78,000.00	1
111	2022-03-17	35.00	35.00	35.00 - 35.00	132	4,620.00	1
112	2022-03-09	39.00	39.00	39.00 - 39.00	97	3,783.00	1
113	2022-01-13	44.00	44.00	44.00 - 44.00	15	660.00	1
114	2021-12-24	45.00	44.67	44.00 - 45.00	300	13,400.00	2
115	2021-12-23	44.00	44.00	44.00 - 44.00	4	176.00	1
116	2021-12-21	44.00	44.00	44.00 - 44.00	50	2,200.00	1
117	2021-12-08	47.00	47.00	47.00 - 47.00	2	94.00	1
118	2021-11-25	46.50	46.50	46.50 - 46.50	50	2,325.00	1
119	2021-11-19	43.00	44.00	43.00 - 44.00	209	9,195.00	2
120	2021-11-17	45.00	45.00	45.00 - 45.00	20	900.00	1
121	2021-11-15	47.00	47.00	47.00 - 47.00	100	4,700.00	1
122	2021-11-10	47.00	45.00	45.00 - 47.00	1,441	67,305.00	5
123	2021-11-02	42.00	42.00	42.00 - 42.00	3	126.00	1
124	2021-10-29	44.00	37.40	37.40 - 44.00	123	5,346.00	2
125	2021-10-22	44.00	44.00	44.00 - 44.00	780	34,320.00	1
126	2021-10-20	44.00	44.00	44.00 - 44.00	220	9,680.00	1
127	2021-10-19	44.00	44.00	44.00 - 44.00	45	1,980.00	1
128	2021-09-24	44.50	44.50	44.50 - 44.50	50	2,225.00	1
129	2021-09-22	42.00	43.20	42.00 - 43.20	54	2,269.20	2
130	2021-09-17	43.00	43.00	43.00 - 43.00	800	34,400.00	1
131	2021-09-02	44.50	44.50	44.50 - 44.50	4	178.00	1
132	2021-08-26	44.50	44.50	44.50 - 44.50	103	4,583.50	1
133	2021-08-13	44.00	44.00	44.00 - 44.00	9	396.00	1
134	2021-05-12	44.00	44.00	44.00 - 44.00	4	176.00	1
135	2021-05-05	44.00	44.00	44.00 - 44.00	36	1,584.00	2
136	2021-04-26	44.00	44.00	44.00 - 44.00	10	440.00	1
137	2021-04-21	38.50	38.50	38.50 - 38.50	12,001	462,038.50	3
138	2021-04-20	38.50	38.50	38.50 - 38.50	499	19,211.50	1
139	2021-03-26	44.00	41.83	41.00 - 44.00	1,385	57,940.00	4
140	2021-03-25	44.00	44.00	44.00 - 44.00	2,279	100,276.00	2
141	2021-03-24	40.00	40.00	40.00 - 40.00	12,500	500,000.00	1
142	2021-03-23	38.50	38.50	38.50 - 38.50	501	19,288.50	1
143	2021-03-22	37.95	37.95	37.95 - 37.95	999	30,018.45	1
144	2021-03-05	33.00	33.00	33.00 - 33.00	260	8,580.00	1
145	2021-02-18	33.00	33.00	33.00 - 33.00	48	1,584.00	1
146	2021-02-17	32.00	32.97	32.00 - 33.00	1,030	33,960.00	2
147	2020-08-24	33.00	33.00	33.00 - 33.00	18	594.00	1
148	2020-08-20	32.00	32.00	32.00 - 32.00	9	288.00	1
149	2020-06-08	36.00	36.00	36.00 - 36.00	1,110	39,960.00	2
150	2020-02-20	41.00	41.00	41.00 - 41.00	273	11,193.00	1
151	2020-02-14	48.00	48.00	48.00 - 48.00	200	9,600.00	4
152	2020-01-31	50.00	50.00	50.00 - 50.00	31	1,550.00	1
153	2020-01-28	58.00	58.00	58.00 - 58.00	200	11,600.00	1
154	2020-01-07	63.00	63.00	63.00 - 63.00	4,999	314,937.00	2
155	2020-01-06	63.00	63.00	63.00 - 63.00	1	63.00	1
156	2019-12-31	68.00	68.00	68.00 - 68.00	3,900	265,200.00	3
157	2019-12-30	68.00	68.00	68.00 - 68.00	1,815	123,420.00	2
158	2019-12-27	68.00	68.00	68.00 - 68.00	85	5,780.00	1
159	2019-12-25	75.00	75.00	75.00 - 75.00	90	6,750.00	1
160	2019-12-23	68.00	68.00	68.00 - 68.00	15	1,020.00	1
161	2019-11-14	80.00	80.00	80.00 - 80.00	597	47,760.00	1
162	2019-10-08	80.00	80.00	80.00 - 80.00	100	8,000.00	1
163	2019-10-04	85.00	85.00	85.00 - 85.00	100	8,500.00	1
164	2019-06-28	90.00	90.00	90.00 - 90.00	300	27,000.00	3
165	2018-12-19	105.00	105.00	105.00 - 105.00	8,100	850,500.00	2
166	2018-12-11	105.00	105.00	105.00 - 105.00	10,000	1,050,000.00	1
167	2018-10-22	120.00	120.00	120.00 - 120.00	1,169	140,280.00	1
168	2018-10-19	120.00	120.00	120.00 - 120.00	109	13,080.00	2
169	2018-08-10	140.00	140.00	140.00 - 140.00	10	1,400.00	1
170	2018-07-23	150.00	150.00	150.00 - 150.00	2	300.00	1
171	2018-07-02	170.00	170.00	170.00 - 170.00	43	7,310.00	1
172	2018-05-17	200.00	200.00	200.00 - 200.00	35	7,000.00	1
173	2018-03-29	200.00	200.00	200.00 - 200.00	100	20,000.00	1
174	2018-02-28	185.00	185.00	185.00 - 185.00	20	3,700.00	1
175	2018-01-15	163.00	163.00	163.00 - 163.00	912	148,656.00	1
176	2018-01-11	171.00	171.00	171.00 - 171.00	1,000	171,000.00	1
177	2017-12-19	180.00	180.00	180.00 - 180.00	500	90,000.00	1
178	2017-12-11	180.00	180.00	180.00 - 180.00	100	18,000.00	1
179	2017-12-05	180.00	180.00	180.00 - 180.00	57	10,260.00	1
180	2017-11-27	180.00	180.00	180.00 - 180.00	13	2,340.00	1
181	2017-11-21	180.00	180.00	180.00 - 180.00	200	36,000.00	1
182	2017-11-08	180.00	180.00	180.00 - 180.00	30	5,400.00	1
183	2017-11-01	175.00	175.00	175.00 - 175.00	11,868	2,076,900.00	3
184	2017-10-26	175.00	175.00	175.00 - 175.00	10	1,750.00	1
185	2017-10-18	178.90	178.90	178.90 - 178.90	100	17,890.00	1
186	2017-10-09	180.00	180.00	180.00 - 180.00	102	18,360.00	2
187	2017-09-27	179.00	179.00	179.00 - 179.00	900	161,100.00	1
188	2017-09-14	180.00	180.00	180.00 - 180.00	1,130	203,400.00	1
189	2017-09-04	210.00	210.00	210.00 - 210.00	100	21,000.00	1
190	2016-12-28	205.00	205.00	205.00 - 205.00	600	123,000.00	1
191	2016-12-23	210.00	210.00	210.00 - 210.00	1,010	212,100.00	1
192	2016-12-19	200.00	200.00	200.00 - 200.00	1,000	200,000.00	1
193	2016-11-16	191.00	191.00	191.00 - 191.00	50	9,550.00	1
194	2016-11-10	192.00	192.00	192.00 - 192.00	1,523	292,416.00	2
195	2014-09-11	225.00	225.00	225.00 - 225.00	950	213,750.00	1
196	2014-09-05	210.00	210.00	210.00 - 210.00	400	84,000.00	1
197	2014-09-03	210.00	210.00	210.00 - 210.00	5,000	1,050,000.00	3
198	2014-08-19	225.00	225.00	225.00 - 225.00	5,000	1,125,000.00	1
199	2014-08-11	230.00	230.00	230.00 - 230.00	5,000	1,150,000.00	2
200	2014-08-08	230.00	230.00	230.00 - 230.00	2,500	575,000.00	1
201	2014-08-07	230.00	230.00	230.00 - 230.00	5,500	1,265,000.00	1
202	2014-07-07	250.00	250.00	250.00 - 250.00	188	47,000.00	1
203	2014-07-04	225.00	225.00	225.00 - 225.00	120,671	27,150,975.00	5
204	2014-07-02	225.00	225.00	225.00 - 225.00	200	45,000.00	1
205	2014-06-23	225.00	225.00	225.00 - 225.00	246,121	55,377,225.00	15
206	2014-06-13	225.00	225.00	225.00 - 225.00	13,289,393	2,990,113,425.00	61
207	2014-06-02	211.00	212.00	211.00 - 215.00	4,000	848,000.00	3
208	2014-05-30	211.00	211.00	211.00 - 211.00	2,500	527,500.00	3
209	2014-05-29	211.00	220.00	211.00 - 220.00	1,905	402,000.00	2
210	2014-05-26	210.00	210.00	210.00 - 210.00	4,000	840,000.00	2
211	2014-05-23	240.00	240.00	240.00 - 240.00	1	240.00	1
212	2014-05-22	240.00	240.00	240.00 - 240.00	5	1,200.00	1
213	2014-05-21	210.00	210.00	210.00 - 210.00	5	1,050.00	1
214	2014-05-14	210.00	210.00	210.00 - 210.00	4,620	970,200.00	1
215	2014-05-05	240.00	240.00	240.00 - 240.00	10	2,400.00	1
216	2014-04-30	240.00	240.00	240.00 - 240.00	10	2,400.00	1
217	2014-04-25	240.00	240.00	240.00 - 240.00	550	132,000.00	2
218	2014-04-24	243.00	242.99	240.00 - 243.00	118,702	28,843,886.00	4
219	2014-04-22	213.00	213.00	213.00 - 213.00	100	21,300.00	1
220	2014-03-28	213.00	213.00	213.00 - 213.00	50	10,650.00	1
221	2014-03-11	250.00	250.00	250.00 - 250.00	75	18,750.00	2
222	2014-02-25	250.00	250.00	250.00 - 250.00	2	500.00	1
223	2014-02-10	260.00	260.00	260.00 - 260.00	96	24,960.00	2
224	2014-02-07	240.00	258.00	240.00 - 260.00	60	15,300.00	5
225	2014-02-06	220.00	228.78	220.00 - 230.00	658	150,540.00	2
226	2014-01-30	220.00	220.00	220.00 - 220.00	50	11,000.00	1
227	2014-01-21	230.00	230.00	230.00 - 230.00	2	460.00	1
228	2014-01-20	230.00	230.00	230.00 - 230.00	20	4,600.00	1
229	2014-01-06	230.00	250.00	230.00 - 250.00	4,005	921,250.00	3
230	2013-12-31	230.00	230.00	230.00 - 230.00	10	2,300.00	1
231	2013-12-30	230.00	230.00	230.00 - 230.00	10	2,300.00	1
232	2013-12-24	230.00	230.00	230.00 - 230.00	10	2,300.00	1
233	2013-12-23	229.00	229.00	229.00 - 229.00	1,000	229,000.00	1
234	2013-12-19	198.00	199.18	197.00 - 200.00	8,000	1,593,400.00	3
235	2013-12-17	210.00	210.00	210.00 - 210.00	6,491	1,363,110.00	1
236	2013-12-16	200.00	200.00	200.00 - 200.00	272	54,400.00	1
237	2013-11-20	200.00	200.00	200.00 - 200.00	200	40,000.00	1
238	2013-11-11	215.00	215.00	215.00 - 215.00	9	1,935.00	1
239	2013-11-08	200.00	200.00	200.00 - 200.00	10,000	2,000,000.00	1
240	2013-10-25	197.00	197.00	197.00 - 197.00	3,391	668,027.00	1
241	2013-10-24	197.00	197.00	197.00 - 197.00	9,999	1,969,803.00	2
242	2013-10-16	195.00	195.15	195.00 - 197.00	135	26,345.00	2
243	2013-10-10	197.00	197.00	197.00 - 197.00	10,000	1,970,000.00	2
244	2013-10-09	197.00	197.00	197.00 - 197.00	100	19,700.00	1
245	2013-10-08	197.00	198.00	197.00 - 198.00	20,000	3,946,495.00	5
246	2013-10-07	197.00	197.00	197.00 - 197.00	10,000	1,970,000.00	1
247	2013-10-01	198.00	198.00	198.00 - 198.00	10,000	1,980,000.00	1
248	2013-09-24	198.00	198.00	198.00 - 198.00	9,000	1,782,000.00	1
249	2013-09-20	197.00	197.00	197.00 - 197.00	39,893	7,858,921.00	1
250	2013-09-19	198.00	198.00	198.00 - 198.00	20,000	3,960,000.00	3
251	2013-09-18	172.50	172.50	172.50 - 172.50	500	86,250.00	1
252	2013-09-10	150.00	150.00	150.00 - 150.00	10	1,500.00	1
253	2013-08-08	160.00	160.00	160.00 - 160.00	37,294	5,967,040.00	1
254	2013-08-07	160.00	160.00	160.00 - 160.00	200	32,000.00	1
255	2013-07-26	171.00	160.00	160.00 - 171.00	204	34,840.00	3
256	2013-07-25	185.00	182.50	170.00 - 185.00	30	5,475.00	2
257	2013-06-11	185.00	185.00	185.00 - 185.00	5	925.00	1
258	2013-06-06	190.00	190.00	190.00 - 190.00	13,430	2,551,700.00	3
259	2013-04-30	191.00	190.56	190.00 - 191.00	900	171,500.00	2
260	2013-04-12	193.00	193.00	193.00 - 193.00	5,446	1,051,078.00	2
261	2013-04-08	193.00	193.00	193.00 - 193.00	3,000	579,000.00	1
262	2013-04-04	195.00	195.00	195.00 - 195.00	4,000	780,000.00	2
263	2013-04-02	193.00	193.00	193.00 - 193.00	2,626	506,818.00	1
264	2013-04-01	194.00	194.00	194.00 - 194.00	57,000	11,058,000.00	1
265	2013-03-27	195.00	195.00	195.00 - 195.00	60,000	11,700,000.00	1
266	2013-03-20	198.00	198.00	198.00 - 198.00	2,500	495,000.00	1
267	2013-03-13	198.00	198.00	198.00 - 198.00	4,000	792,000.00	1
268	2013-03-12	198.00	198.00	198.00 - 198.00	5,000	990,000.00	2
269	2013-03-06	199.00	199.00	199.00 - 199.00	2,605	518,395.00	1
270	2013-03-04	199.00	199.00	199.00 - 199.00	395	78,605.00	1
271	2013-02-28	199.00	199.00	199.00 - 200.00	15,005	2,986,000.00	3
272	2013-02-27	199.00	199.00	199.00 - 199.00	90	17,910.00	1
273	2013-02-26	200.00	200.00	200.00 - 200.00	10	2,000.00	1
274	2013-02-25	192.00	192.00	192.00 - 192.00	30,975	5,947,200.00	1
275	2013-02-14	200.00	200.00	200.00 - 200.00	250	50,000.00	1
276	2013-01-23	227.00	227.00	227.00 - 227.00	10	2,270.00	1
277	2013-01-22	199.00	199.00	199.00 - 199.00	1,000	199,000.00	1
278	2013-01-21	199.00	191.00	191.00 - 199.00	4,245	820,395.00	4
279	2013-01-09	200.00	200.00	200.00 - 200.00	500	100,000.00	1
280	2013-01-07	199.00	199.00	199.00 - 199.00	5,750	1,144,250.00	1
281	2013-01-05	199.00	199.00	199.00 - 199.00	2,300	457,700.00	2
282	2013-01-04	190.00	190.00	190.00 - 190.00	10,847	2,060,930.00	1
283	2012-12-19	199.00	199.00	199.00 - 199.00	20,128	4,005,472.00	8
284	2012-12-17	199.50	199.50	199.50 - 199.50	1,000	199,500.00	2
285	2012-12-14	199.00	199.00	199.00 - 199.00	2,000	398,000.00	1
286	2012-12-13	199.50	199.50	199.50 - 199.50	1,000	199,500.00	1
287	2012-11-26	171.00	179.54	171.00 - 185.00	24,248	4,353,472.00	4
288	2012-11-23	180.00	180.00	180.00 - 180.00	458	82,440.00	1
289	2012-11-16	185.00	185.00	185.00 - 185.00	9,369	1,733,265.00	3
290	2012-11-12	185.00	186.96	185.00 - 187.00	14,689	2,746,265.00	2
291	2012-11-09	185.00	185.00	185.00 - 185.00	5,978	1,105,930.00	2
292	2012-11-08	185.00	185.00	185.00 - 185.00	23,000	4,255,000.00	1
293	2012-11-05	185.00	185.00	185.00 - 185.00	1,454	268,990.00	1
294	2012-11-01	185.00	185.00	185.00 - 185.00	17,200	3,182,000.00	4
295	2012-10-26	185.00	185.00	185.00 - 185.00	5,200	962,000.00	3
296	2012-10-12	185.00	194.55	180.00 - 200.00	80,080	15,579,180.00	7
297	2012-10-11	185.00	185.00	185.00 - 185.00	6,705	1,240,425.00	4
298	2012-10-05	185.00	185.00	185.00 - 185.00	666	123,210.00	1
299	2012-09-27	189.00	189.00	189.00 - 189.00	5	945.00	1
300	2012-09-24	180.00	175.72	175.00 - 180.00	2,922	513,460.00	3
301	2012-09-21	181.00	180.00	180.00 - 181.00	1,161	209,710.00	2
302	2012-09-20	190.00	190.00	190.00 - 190.00	200	38,000.00	2
303	2012-09-19	194.00	193.50	193.00 - 194.00	5,000	967,500.00	2
304	2012-09-04	195.00	195.00	195.00 - 195.00	200	39,000.00	1
305	2012-08-30	199.00	200.00	199.00 - 200.00	8,000	1,594,500.00	3
306	2012-08-22	195.00	194.00	194.00 - 195.00	2,100	407,500.00	2
307	2012-08-21	199.00	199.00	199.00 - 199.00	1,000	199,000.00	1
308	2012-08-13	199.00	199.00	199.00 - 199.00	5,000	995,000.00	1
309	2012-08-08	200.00	200.00	200.00 - 200.00	100	20,000.00	1
310	2005-08-26	100.00	100.00	100.00 - 100.00	210	21,000.00	0
311	2003-06-04	50.00	50.00	50.00 - 50.00	86,981	4,349,050.00	0
312	2002-03-14	45.00	45.00	45.00 - 45.00	816	36,720.00	0
313	2002-03-13	6.00	6.00	6.00 - 6.00	2,455	14,730.00	0
314	2002-03-12	6.00	45.00	6.00 - 45.00	14,771	120,450.00	0
315	2002-03-08	5.00	45.00	5.00 - 45.00	22,571	145,495.00	0
316	2002-02-22	20.00	20.00	20.00 - 20.00	175	3,500.00	0
317	2002-01-16	20.00	20.00	20.00 - 20.00	14,417	288,340.00	0
318	2001-12-27	30.00	30.00	30.00 - 30.00	820	24,600.00	0
319	2001-12-18	51.00	51.00	51.00 - 51.00	340	17,340.00	0
320	2001-12-17	50.00	50.00	50.00 - 50.00	368	18,400.00	0
321	2001-12-14	50.00	50.00	50.00 - 50.00	280	14,000.00	0
322	2001-12-10	51.00	51.00	51.00 - 51.00	200	10,200.00	0
323	2001-12-04	51.00	51.00	51.00 - 51.00	3,438	175,338.00	0
324	2001-12-03	51.00	50.00	50.00 - 51.00	5,490	275,446.00	0
325	2001-11-30	51.00	51.00	51.00 - 51.00	800	40,800.00	0
326	2001-11-29	50.00	50.00	50.00 - 50.00	16	800.00	0
327	2001-11-28	50.00	50.00	50.00 - 50.00	1,068	53,400.00	0
328	2001-11-27	50.00	50.00	50.00 - 50.00	381	19,050.00	0
329	2001-11-23	50.00	50.00	50.00 - 50.00	74	3,700.00	0
330	2001-11-22	50.00	51.00	50.00 - 51.00	815	41,099.00	0
331	2001-11-19	10.00	50.00	10.00 - 50.00	1,515	15,750.00	0
332	2001-11-16	51.00	50.00	50.00 - 51.00	16,880	860,865.00	0
333	2001-11-15	51.00	51.00	51.00 - 51.00	65,226	3,326,526.00	0
334	2001-11-14	50.00	50.00	50.00 - 50.00	800	40,000.00	0
335	2001-11-08	50.00	50.00	50.00 - 50.00	816	40,800.00	0
336	2001-11-06	50.00	50.00	50.00 - 50.00	140	7,000.00	0
337	2001-11-05	50.00	50.00	50.00 - 50.00	457	22,850.00	0
338	2001-11-02	50.00	50.00	50.00 - 50.00	530	26,500.00	0
339	2001-02-26	10.00	10.00	10.00 - 10.00	2,538	25,380.00	0
340	2000-03-16	21.00	21.00	21.00 - 21.00	444	9,324.00	0
341	2000-03-13	20.00	20.00	20.00 - 20.00	444	8,880.00	0
342	1999-12-14	100.00	100.00	100.00 - 100.00	15	1,500.00	0
343	1999-12-09	0.00	100.00	10.00 - 200.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо