Өмнөх өдрийн хаалтын ханш	5,800.00
Нээлтийн ханш	0.00
Хаалтын ханш	5,800.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	5,000.00 x 60
Зарах доод үнэ	6,670.00 x 20
Нийт гаргасан хувьцаа	136,826
Эргэлтэд гаргасан хувьцаа	136,826

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	5,800.00 - 6,800.00
ISIN	MN00MDZ02906
Зах зээлийн үнэлгээ	793,590,800.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-24	5,800.00	5,800.00	5,800.00 - 5,800.00	1	5,800.00	1
2	2026-08-12	5,800.00	5,800.00	5,800.00 - 5,800.00	37	214,600.00	1
3	2026-07-02	5,800.00	5,800.00	5,800.00 - 5,800.00	1	5,800.00	1
4	2026-05-08	6,300.00	6,300.00	6,300.00 - 6,300.00	2	12,600.00	1
5	2026-04-15	6,400.00	6,400.00	6,400.00 - 6,400.00	3	19,200.00	1
6	2026-02-02	6,505.00	6,505.00	6,505.00 - 6,505.00	6	39,030.00	1
7	2026-01-22	6,500.00	6,500.00	6,500.00 - 6,500.00	3	19,500.00	1
8	2026-01-05	6,800.00	6,800.00	6,800.00 - 6,800.00	502	3,413,600.00	1
9	2025-12-30	6,745.00	6,745.00	6,745.00 - 6,745.00	5	33,725.00	1
10	2025-06-25	7,935.00	7,935.00	7,935.00 - 7,935.00	18	142,830.00	1
11	2025-06-24	7,935.00	7,935.00	7,935.00 - 7,935.00	11	87,285.00	1
12	2024-02-28	6,900.00	6,900.00	6,900.00 - 6,900.00	65	448,500.00	2
13	2024-01-09	6,900.00	6,900.00	6,900.00 - 6,900.00	3	20,700.00	1
14	2023-11-21	6,900.00	6,900.00	6,900.00 - 6,900.00	10	69,000.00	1
15	2023-11-13	6,900.00	6,900.00	6,900.00 - 6,900.00	40	276,000.00	1
16	2023-10-16	6,900.00	6,900.00	6,900.00 - 6,900.00	25	172,500.00	1
17	2023-09-18	6,900.00	6,900.00	6,900.00 - 6,900.00	26	179,400.00	1
18	2023-08-14	7,000.00	7,000.00	7,000.00 - 7,000.00	61	427,000.00	2
19	2023-08-11	7,000.00	7,000.00	7,000.00 - 7,000.00	8	56,000.00	1
20	2023-07-28	7,000.00	7,000.00	7,000.00 - 7,000.00	23	161,000.00	1
21	2023-07-25	7,700.00	7,700.00	7,700.00 - 7,700.00	65	500,500.00	1
22	2023-07-24	7,700.00	7,700.00	7,700.00 - 7,700.00	6	46,200.00	1
23	2023-06-16	8,830.00	8,830.00	8,830.00 - 8,830.00	6	52,980.00	3
24	2023-06-06	7,680.00	7,680.00	7,680.00 - 7,680.00	2	15,360.00	1
25	2023-06-05	7,680.00	7,680.00	7,680.00 - 7,680.00	8	61,440.00	1
26	2023-05-25	7,680.00	7,680.00	7,680.00 - 7,680.00	1	7,680.00	1
27	2023-05-01	7,680.00	7,680.00	7,680.00 - 7,680.00	1	7,680.00	1
28	2023-03-07	6,680.00	6,680.00	6,680.00 - 6,680.00	1	6,680.00	1
29	2023-03-02	5,810.00	5,810.00	5,810.00 - 5,810.00	2	11,620.00	1
30	2023-02-02	5,060.00	5,060.00	5,060.00 - 5,060.00	2	10,120.00	1
31	2023-01-11	4,406.00	4,406.00	4,406.00 - 4,406.00	1	4,406.00	1
32	2023-01-05	3,832.00	3,832.00	3,832.00 - 3,832.00	1	3,832.00	1
33	2022-12-06	3,333.00	3,333.00	3,333.00 - 3,333.00	3	9,999.00	1
34	2022-11-23	3,333.00	3,333.00	3,333.00 - 3,333.00	1	3,333.00	1
35	2022-11-18	2,899.00	2,899.00	2,899.00 - 2,899.00	1	2,899.00	1
36	2022-10-28	2,521.00	2,521.00	2,521.00 - 2,521.00	1	2,521.00	1
37	2022-10-27	2,193.00	2,193.00	2,193.00 - 2,193.00	1	2,193.00	1
38	2022-10-21	1,907.00	1,907.00	1,907.00 - 1,907.00	1	1,907.00	1
39	2022-10-18	1,659.00	1,659.00	1,659.00 - 1,659.00	2	3,318.00	1
40	2022-10-13	1,443.00	1,443.00	1,443.00 - 1,443.00	2	2,886.00	1
41	2022-09-06	1,255.00	1,255.00	1,255.00 - 1,255.00	9	11,295.00	1
42	2022-08-15	1,092.00	1,092.00	1,092.00 - 1,092.00	2	2,184.00	1
43	2022-02-10	949.77	949.77	949.77 - 949.77	8	7,598.16	1
44	2021-12-16	825.89	825.89	825.89 - 825.89	3	2,477.67	1
45	2021-10-07	718.17	718.17	718.17 - 718.17	40	28,726.80	1
46	2021-09-20	624.50	624.50	624.50 - 624.50	150	93,675.00	1
47	2021-02-17	543.05	543.05	543.05 - 543.05	1	543.05	1
48	2020-04-13	472.22	472.22	472.22 - 472.22	1	472.22	1
49	2019-02-04	410.63	410.63	410.63 - 410.63	1	410.63	1
50	2018-02-20	357.07	357.07	357.07 - 357.07	1	357.07	1
51	2018-01-02	310.50	310.50	310.50 - 310.50	2	621.00	1
52	2017-01-31	270.00	270.00	270.00 - 270.00	200	54,000.00	1
53	2016-06-02	258.75	258.75	258.75 - 258.75	10	2,587.50	1
54	2014-05-13	225.08	225.08	225.08 - 225.08	10	2,250.80	1
55	2013-09-16	195.73	195.73	195.73 - 195.73	20	3,914.60	1
56	2012-12-25	170.20	170.20	170.20 - 170.20	11,430	1,945,386.00	1
57	2012-10-08	148.00	148.00	148.00 - 148.00	100	14,800.00	1
58	2008-06-17	72.00	72.00	72.00 - 72.00	4	288.00	0
59	2008-06-09	63.00	63.00	63.00 - 63.00	6	378.00	0
60	2008-01-17	55.00	55.00	55.00 - 55.00	3	165.00	0
61	2007-11-01	50.00	50.00	50.00 - 50.00	1	50.00	0
62	2007-10-01	50.00	50.00	50.00 - 50.00	6	300.00	0
63	2005-06-28	50.00	50.00	50.00 - 50.00	375	18,750.00	0
64	2005-06-17	40.00	40.00	40.00 - 40.00	375	15,000.00	0
65	2003-12-30	3.00	3.00	3.00 - 3.00	859	2,577.00	0
66	2003-09-30	5.00	5.00	5.00 - 5.00	2	10.00	0
67	2003-06-25	5.00	5.00	5.00 - 5.00	15,000	75,000.00	0
68	2003-01-23	10.00	10.00	10.00 - 10.00	500	5,000.00	0
69	2002-10-16	4.00	4.00	4.00 - 4.00	1	4.00	0
70	2002-10-04	3.00	3.00	3.00 - 3.00	200	600.00	0
71	2002-09-05	10.00	10.00	10.00 - 10.00	200	2,000.00	0
72	2002-09-04	10.00	10.00	10.00 - 10.00	100	1,000.00	0
73	2002-08-30	10.00	10.00	10.00 - 10.00	566	5,660.00	0
74	2002-06-07	10.00	10.00	10.00 - 10.00	600	6,000.00	0
75	2002-05-10	20.00	20.00	20.00 - 20.00	475	9,500.00	0
76	2002-05-08	20.00	20.00	20.00 - 20.00	154	3,080.00	0
77	2002-04-27	20.00	20.00	20.00 - 20.00	1,445	28,900.00	0
78	2002-04-22	20.00	20.00	20.00 - 20.00	3,572	71,440.00	0
79	2002-04-05	20.00	20.00	20.00 - 20.00	225	4,500.00	0
80	2002-04-04	20.00	20.00	20.00 - 20.00	62	1,240.00	0
81	2002-04-03	20.00	20.00	20.00 - 20.00	2,436	48,720.00	0
82	2001-10-24	25.00	25.00	25.00 - 25.00	3,600	90,000.00	0
83	2001-10-23	25.00	25.00	25.00 - 25.00	3,900	97,500.00	0
84	2001-05-29	2.00	2.00	2.00 - 2.00	8,798	17,596.00	0
85	2000-11-07	30.00	30.00	30.00 - 30.00	22,861	685,830.00	0
86	2000-08-01	16.00	16.00	16.00 - 16.00	1,000	16,000.00	0
87	2000-06-21	16.00	16.00	16.00 - 16.00	5	80.00	0
88	2000-05-30	20.00	20.00	20.00 - 20.00	49,646	992,920.00	0
89	2000-05-29	16.00	16.00	16.00 - 16.00	23	368.00	0
90	2000-05-10	12.00	12.00	12.00 - 12.00	4	48.00	0
91	2000-05-04	20.00	20.00	20.00 - 20.00	349	6,980.00	0
92	2000-04-25	13.00	13.00	13.00 - 13.00	1	13.00	0
93	2000-04-14	15.00	16.00	15.00 - 16.00	25,300	392,060.00	0
94	2000-04-13	15.00	15.00	15.00 - 15.00	20	300.00	0
95	2000-04-11	20.00	15.00	15.00 - 20.00	52,508	1,045,975.00	0
96	2000-04-07	13.00	13.00	13.00 - 13.00	428	5,564.00	0
97	2000-04-03	10.00	10.00	10.00 - 10.00	216	2,160.00	0
98	2000-03-31	10.00	10.00	10.00 - 10.00	262	2,620.00	0
99	2000-03-23	17.00	17.00	17.00 - 17.00	2,224	37,808.00	0
100	2000-03-22	10.00	10.00	10.00 - 10.00	308	3,080.00	0
101	2000-03-21	20.00	10.00	10.00 - 20.00	2,995	59,870.00	0
102	2000-03-20	20.00	20.00	20.00 - 20.00	3,200	64,000.00	0
103	2000-03-16	10.00	10.00	10.00 - 10.00	40	400.00	0
104	2000-03-08	10.00	10.00	10.00 - 10.00	408	4,080.00	0
105	2000-03-02	20.00	20.00	20.00 - 20.00	977	19,540.00	0
106	2000-02-01	6.00	6.00	6.00 - 6.00	300	1,800.00	0
107	2000-01-21	20.00	20.00	20.00 - 20.00	100	2,000.00	0
108	2000-01-14	5.00	5.00	5.00 - 5.00	3	15.00	0
109	1999-12-09	0.00	20.00	12.00 - 60.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо