Өмнөх өдрийн хаалтын ханш	17,500.00
Нээлтийн ханш	0.00
Хаалтын ханш	17,500.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	17,500.00 x 50
Зарах доод үнэ	20,100.00 x 32
Нийт гаргасан хувьцаа	55,126
Эргэлтэд гаргасан хувьцаа	55,126

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	16,500.00 - 22,800.00
ISIN	MN00DAH02545
Зах зээлийн үнэлгээ	964,705,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-18	17,500.00	17,500.00	17,500.00 - 17,500.00	50	875,000.00	1
2	2026-08-20	17,500.00	17,500.00	17,500.00 - 17,500.00	333	5,827,500.00	3
3	2026-06-15	17,500.00	17,500.00	17,500.00 - 17,500.00	41	717,500.00	1
4	2026-06-11	17,500.00	17,500.00	17,500.00 - 17,500.00	33	577,500.00	1
5	2026-06-05	17,500.00	17,500.00	17,500.00 - 17,500.00	70	1,225,000.00	1
6	2026-05-19	17,200.00	17,200.00	17,200.00 - 17,200.00	21	361,200.00	1
7	2026-05-18	17,200.00	17,200.00	17,200.00 - 17,200.00	11	189,200.00	1
8	2026-04-08	19,550.00	19,550.00	19,550.00 - 19,550.00	12	234,600.00	1
9	2026-04-02	17,000.00	17,000.00	17,000.00 - 17,000.00	82	1,394,000.00	1
10	2026-03-20	17,000.00	17,000.00	17,000.00 - 17,000.00	15	255,000.00	1
11	2026-03-16	16,500.00	16,500.00	16,500.00 - 16,500.00	13	214,500.00	1
12	2026-02-02	19,380.00	19,380.00	19,380.00 - 19,380.00	99	1,918,620.00	2
13	2025-12-03	22,800.00	22,800.00	22,800.00 - 22,800.00	100	2,280,000.00	1
14	2025-12-02	19,840.00	19,840.00	19,840.00 - 19,840.00	75	1,488,000.00	1
15	2025-11-25	17,260.00	17,260.00	17,260.00 - 17,260.00	25	431,500.00	1
16	2025-11-18	20,300.00	20,300.00	20,300.00 - 20,300.00	70	1,421,000.00	1
17	2025-11-10	17,660.00	17,660.00	17,660.00 - 17,660.00	13	229,580.00	1
18	2025-04-24	15,360.00	15,360.00	15,360.00 - 15,360.00	33	506,880.00	2
19	2025-02-11	13,360.00	13,360.00	13,360.00 - 13,360.00	23	307,280.00	1
20	2024-10-04	11,620.00	11,620.00	11,620.00 - 11,620.00	10	116,200.00	1
21	2024-08-27	10,120.00	10,120.00	10,120.00 - 10,120.00	10,106	102,272,720.00	2
22	2024-08-22	8,800.00	8,800.00	8,800.00 - 8,800.00	39	343,200.00	1
23	2024-08-02	10,350.00	10,350.00	10,350.00 - 10,350.00	22	227,700.00	2
24	2024-07-09	9,000.00	9,000.00	9,000.00 - 9,000.00	50	450,000.00	1
25	2024-06-17	8,500.00	8,500.00	8,500.00 - 8,500.00	50	425,000.00	1
26	2024-05-20	9,000.00	9,000.00	9,000.00 - 9,000.00	70	630,000.00	2
27	2024-04-25	9,200.00	9,200.00	9,200.00 - 9,200.00	11	101,200.00	1
28	2024-03-20	8,000.00	8,000.00	8,000.00 - 8,000.00	3	24,000.00	1
29	2024-03-19	8,000.00	8,000.00	8,000.00 - 8,000.00	123	984,000.00	1
30	2024-01-30	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
31	2023-12-18	8,200.00	8,105.00	8,100.00 - 8,200.00	31	251,200.00	2
32	2023-09-13	9,000.00	9,000.00	9,000.00 - 9,000.00	10	90,000.00	1
33	2023-08-22	10,350.00	10,350.00	10,350.00 - 10,350.00	11	113,850.00	1
34	2023-08-04	9,000.00	9,000.00	9,000.00 - 9,000.00	12	108,000.00	1
35	2023-03-31	8,000.00	8,000.00	8,000.00 - 8,000.00	59	472,000.00	2
36	2023-02-15	8,500.00	8,500.00	8,500.00 - 8,500.00	50	425,000.00	1
37	2023-02-14	9,000.00	9,000.00	9,000.00 - 9,000.00	50	450,000.00	1
38	2023-02-09	9,500.00	9,500.00	9,500.00 - 9,500.00	50	475,000.00	1
39	2022-12-13	10,050.00	10,050.00	10,000.00 - 10,050.00	10,024	100,738,700.00	3
40	2022-12-12	11,000.00	11,000.00	11,000.00 - 11,000.00	42	462,000.00	1
41	2022-12-06	11,000.00	11,000.00	11,000.00 - 11,000.00	3	33,000.00	1
42	2022-12-02	11,000.00	11,000.00	11,000.00 - 11,000.00	155	1,705,000.00	2
43	2022-11-22	11,700.00	11,700.00	11,700.00 - 11,700.00	50	585,000.00	1
44	2022-08-15	11,510.00	11,510.00	11,510.00 - 11,510.00	70	805,700.00	1
45	2022-07-28	11,020.00	11,020.00	11,020.00 - 11,020.00	63	694,260.00	1
46	2022-07-07	11,500.00	11,010.00	11,000.00 - 11,500.00	1,431	15,759,000.00	19
47	2022-05-19	10,000.00	10,000.00	10,000.00 - 10,000.00	150	1,500,000.00	4
48	2022-05-13	10,000.00	10,000.00	10,000.00 - 10,000.00	50	500,000.00	1
49	2022-05-10	10,000.00	10,000.00	10,000.00 - 10,000.00	1,500	15,000,000.00	1
50	2022-04-19	9,750.00	9,750.00	9,750.00 - 9,750.00	8	78,000.00	1
51	2022-04-14	9,750.00	9,750.00	9,750.00 - 9,750.00	14	136,500.00	1
52	2022-04-11	8,500.00	8,500.00	8,500.00 - 8,500.00	10,016	85,136,000.00	2
53	2022-02-16	8,500.00	8,500.00	8,500.00 - 8,500.00	100	850,000.00	1
54	2022-01-27	8,500.00	8,500.00	8,500.00 - 8,500.00	58	493,000.00	1
55	2022-01-20	8,500.00	8,500.00	8,500.00 - 8,500.00	3,000	25,500,000.00	1
56	2022-01-19	8,000.00	8,000.00	8,000.00 - 8,000.00	2	16,000.00	1
57	2022-01-17	7,250.00	7,250.00	7,250.00 - 7,250.00	2	14,500.00	1
58	2022-01-14	8,500.00	8,500.00	8,500.00 - 8,500.00	4,133	35,130,500.00	3
59	2021-12-31	7,500.00	7,500.00	7,500.00 - 7,500.00	8,738	65,535,000.00	2
60	2021-12-23	7,500.00	7,500.00	7,500.00 - 7,500.00	1,000	7,500,000.00	1
61	2021-12-21	7,000.00	7,000.00	7,000.00 - 7,000.00	124	868,000.00	2
62	2021-12-16	7,890.00	7,890.00	7,890.00 - 7,890.00	8	63,120.00	1
63	2021-12-15	7,500.00	7,500.00	7,500.00 - 7,500.00	5,544	41,580,000.00	2
64	2021-12-14	7,000.00	7,000.00	7,000.00 - 7,000.00	500	3,500,000.00	2
65	2021-12-09	7,000.00	7,000.00	7,000.00 - 7,000.00	300	2,100,000.00	2
66	2021-12-07	6,800.00	6,800.00	6,800.00 - 6,800.00	400	2,720,000.00	4
67	2021-12-03	6,800.00	6,800.00	6,800.00 - 6,800.00	6	40,800.00	2
68	2021-11-24	7,500.00	8,000.00	7,500.00 - 8,000.00	4	31,000.00	2
69	2021-11-23	7,500.00	7,500.00	7,500.00 - 7,500.00	2	15,000.00	1
70	2021-11-22	5,500.00	6,750.00	5,100.00 - 6,750.00	203	1,076,950.00	3
71	2021-11-19	6,000.00	6,000.00	6,000.00 - 6,000.00	100	600,000.00	1
72	2021-11-18	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
73	2021-11-17	8,200.00	8,200.00	8,200.00 - 8,200.00	1	8,200.00	1
74	2021-11-16	8,200.00	8,200.00	8,200.00 - 8,200.00	1	8,200.00	1
75	2021-11-12	6,000.00	7,190.00	6,000.00 - 7,190.00	124	746,380.00	5
76	2021-11-11	6,500.00	6,500.00	6,500.00 - 6,500.00	172	1,118,000.00	2
77	2021-11-10	7,230.00	7,230.00	7,230.00 - 7,230.00	6	43,380.00	2
78	2021-11-04	7,000.00	8,500.00	7,000.00 - 8,500.00	61	428,500.00	2
79	2021-11-03	7,500.00	7,500.00	7,500.00 - 7,500.00	40	300,000.00	1
80	2021-11-02	8,000.00	8,000.00	8,000.00 - 8,000.00	18	144,000.00	1
81	2021-11-01	9,000.00	9,000.00	9,000.00 - 9,000.00	6	54,000.00	1
82	2021-10-29	9,000.00	9,000.00	9,000.00 - 9,000.00	3	27,000.00	1
83	2021-09-13	10,560.00	10,560.00	10,560.00 - 10,560.00	1	10,560.00	1
84	2021-09-09	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
85	2021-07-06	11,100.00	11,100.00	11,100.00 - 11,100.00	1	11,100.00	1
86	2021-06-24	10,100.00	10,100.00	10,100.00 - 10,100.00	1	10,100.00	1
87	2021-06-18	8,800.00	8,800.00	8,800.00 - 8,800.00	1	8,800.00	1
88	2021-05-24	7,900.00	7,900.00	7,900.00 - 7,900.00	1	7,900.00	1
89	2021-04-14	6,900.00	6,900.00	6,900.00 - 6,900.00	1	6,900.00	1
90	2021-04-13	6,000.00	6,000.00	6,000.00 - 6,000.00	91	546,000.00	1
91	2021-04-09	6,500.00	6,500.00	6,500.00 - 6,500.00	50	325,000.00	2
92	2021-04-08	6,900.00	6,900.00	6,900.00 - 6,900.00	9	62,100.00	1
93	2021-03-23	8,000.00	8,000.00	8,000.00 - 8,000.00	1	8,000.00	1
94	2021-03-10	7,000.00	7,000.00	7,000.00 - 7,000.00	8	56,000.00	1
95	2021-02-26	7,000.00	7,000.00	7,000.00 - 7,000.00	54	378,000.00	2
96	2021-02-24	6,600.00	6,600.00	6,600.00 - 6,600.00	1	6,600.00	1
97	2021-02-19	6,000.00	6,000.00	6,000.00 - 6,000.00	50	300,000.00	1
98	2021-02-15	6,650.00	6,650.00	6,650.00 - 6,650.00	29	192,850.00	1
99	2021-02-08	6,650.00	6,650.00	6,650.00 - 6,650.00	2	13,300.00	1
100	2021-02-03	6,650.00	6,650.00	6,650.00 - 6,650.00	1	6,650.00	1
101	2021-02-02	6,200.00	6,200.00	6,200.00 - 6,200.00	45	279,000.00	1
102	2021-01-11	6,750.00	6,750.00	6,750.00 - 6,750.00	104	702,000.00	2
103	2020-10-12	6,580.00	6,580.00	6,580.00 - 6,580.00	2	13,160.00	1
104	2020-10-09	5,950.00	5,950.00	5,950.00 - 5,950.00	50	297,500.00	2
105	2020-09-21	6,990.00	6,990.00	6,990.00 - 6,990.00	76	531,240.00	1
106	2020-08-24	6,990.00	6,990.00	6,990.00 - 6,990.00	4	27,960.00	1
107	2020-08-21	7,000.00	7,000.00	7,000.00 - 7,000.00	12	84,000.00	1
108	2020-08-20	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
109	2020-08-13	6,200.00	8,000.00	6,200.00 - 8,000.00	26	163,000.00	2
110	2020-08-10	7,000.00	7,000.00	7,000.00 - 7,000.00	15	105,000.00	1
111	2020-08-06	7,800.00	7,985.00	7,800.00 - 8,900.00	18	143,700.00	2
112	2020-08-05	8,500.00	8,500.00	8,500.00 - 8,500.00	11	93,500.00	1
113	2020-06-11	9,200.00	9,200.00	9,200.00 - 9,200.00	52	478,400.00	1
114	2020-06-04	9,190.00	9,190.00	9,190.00 - 9,190.00	2	18,380.00	1
115	2020-03-19	9,010.00	9,010.00	9,010.00 - 9,010.00	1	9,010.00	1
116	2019-11-20	9,480.00	9,480.00	9,480.00 - 9,480.00	1	9,480.00	1
117	2019-09-16	9,500.00	9,500.00	9,500.00 - 9,500.00	1	9,500.00	1
118	2019-09-12	8,500.00	8,500.00	8,500.00 - 8,500.00	8	68,000.00	2
119	2019-03-14	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
120	2019-01-11	9,000.00	9,000.00	9,000.00 - 9,000.00	30	270,000.00	1
121	2019-01-10	10,000.00	10,000.00	10,000.00 - 10,000.00	20	200,000.00	1
122	2019-01-09	11,100.00	11,100.00	11,100.00 - 11,100.00	4	44,400.00	1
123	2018-06-20	13,000.00	13,000.00	13,000.00 - 13,000.00	74	962,000.00	1
124	2018-06-12	12,000.00	12,000.00	12,000.00 - 12,000.00	75	900,000.00	1
125	2018-06-05	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
126	2018-05-17	14,500.00	14,500.00	14,500.00 - 14,500.00	5	72,500.00	1
127	2018-05-14	15,000.00	15,000.00	15,000.00 - 15,000.00	8	120,000.00	1
128	2018-02-28	15,000.00	15,000.00	15,000.00 - 15,000.00	2	30,000.00	1
129	2018-02-23	14,990.00	14,990.00	14,990.00 - 14,990.00	30	449,700.00	1
130	2018-02-20	14,990.00	14,990.00	14,990.00 - 14,990.00	26	389,740.00	1
131	2018-02-08	14,990.00	14,990.00	14,990.00 - 14,990.00	25	374,750.00	1
132	2018-02-02	14,990.00	14,990.00	14,990.00 - 14,990.00	82	1,229,180.00	1
133	2018-01-16	16,000.00	16,000.00	16,000.00 - 16,000.00	40	640,000.00	1
134	2017-12-11	16,000.00	16,000.00	16,000.00 - 16,000.00	10	160,000.00	1
135	2017-11-27	16,000.00	16,000.00	16,000.00 - 16,000.00	50	800,000.00	1
136	2017-11-20	16,990.00	16,990.00	16,990.00 - 16,990.00	30	509,700.00	1
137	2017-11-10	17,000.00	17,000.00	17,000.00 - 17,000.00	15	255,000.00	1
138	2017-11-08	17,000.00	17,000.00	17,000.00 - 17,000.00	5	85,000.00	1
139	2017-10-20	15,990.00	15,990.00	15,990.00 - 15,990.00	10	159,900.00	1
140	2017-10-10	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
141	2017-09-06	17,000.00	17,000.00	17,000.00 - 17,000.00	20	340,000.00	1
142	2017-09-05	17,000.00	17,000.00	17,000.00 - 17,000.00	50	850,000.00	1
143	2017-09-04	17,000.00	17,000.00	17,000.00 - 17,000.00	50	850,000.00	1
144	2017-08-21	17,000.00	17,000.00	17,000.00 - 17,000.00	1,082	18,394,000.00	2
145	2017-06-27	18,000.00	18,000.00	18,000.00 - 18,000.00	20	360,000.00	1
146	2017-05-10	18,000.00	18,000.00	18,000.00 - 18,000.00	10	180,000.00	1
147	2017-05-02	18,000.00	18,000.00	18,000.00 - 18,000.00	20	360,000.00	1
148	2017-04-26	18,000.00	18,000.00	18,000.00 - 18,000.00	150	2,700,000.00	1
149	2017-03-21	18,000.00	18,000.00	18,000.00 - 18,000.00	2	36,000.00	1
150	2017-03-20	18,000.00	18,000.00	18,000.00 - 18,000.00	18	324,000.00	2
151	2017-03-15	18,000.00	18,000.00	18,000.00 - 18,000.00	50	900,000.00	1
152	2017-03-13	20,000.00	20,000.00	20,000.00 - 20,000.00	50	1,000,000.00	1
153	2017-03-10	22,100.00	22,100.00	22,100.00 - 22,100.00	20	442,000.00	1
154	2017-01-27	22,100.00	22,100.00	22,100.00 - 22,100.00	418	9,237,800.00	1
155	2016-09-23	26,000.00	26,000.00	26,000.00 - 26,000.00	1,540	40,040,000.00	2
156	2014-07-18	27,000.00	27,000.00	27,000.00 - 27,000.00	6	162,000.00	1
157	2014-06-04	24,100.00	24,100.00	24,100.00 - 24,100.00	6	144,600.00	1
158	2014-06-03	24,000.00	24,000.00	24,000.00 - 24,000.00	2	48,000.00	1
159	2014-05-19	21,000.00	21,000.00	21,000.00 - 21,000.00	2	42,000.00	2
160	2014-05-13	18,900.00	18,900.00	18,900.00 - 18,900.00	106	2,003,400.00	2
161	2014-05-12	16,500.00	16,500.00	16,500.00 - 16,500.00	220	3,630,000.00	2
162	2014-05-08	15,100.00	15,100.00	15,100.00 - 15,100.00	5	75,500.00	1
163	2014-05-06	14,500.00	14,500.00	14,500.00 - 14,500.00	10	145,000.00	2
164	2014-04-24	13,150.00	13,150.00	13,150.00 - 13,150.00	3	39,450.00	1
165	2014-04-16	11,450.00	11,450.00	11,450.00 - 11,450.00	189	2,164,050.00	3
166	2014-04-14	11,450.00	11,450.00	11,450.00 - 11,450.00	2	22,900.00	1
167	2014-04-09	13,000.00	9,970.00	9,850.00 - 13,000.00	105	1,046,850.00	4
168	2014-03-05	11,500.00	11,500.00	11,500.00 - 11,500.00	2	23,000.00	1
169	2014-02-27	10,000.00	10,000.00	10,000.00 - 10,000.00	2	20,000.00	1
170	2014-02-26	9,200.00	9,200.00	9,200.00 - 9,200.00	3	27,600.00	1
171	2014-02-24	8,000.00	8,000.00	8,000.00 - 8,000.00	2	16,000.00	1
172	2014-02-14	7,000.00	7,000.00	7,000.00 - 7,000.00	3	21,000.00	1
173	2014-02-10	6,200.00	6,200.00	6,200.00 - 6,200.00	2	12,400.00	1
174	2014-02-06	5,500.00	5,500.00	5,500.00 - 5,500.00	2	11,000.00	1
175	2014-01-27	4,800.00	5,000.00	4,800.00 - 5,000.00	10	49,000.00	2
176	2014-01-17	4,559.00	4,559.00	4,559.00 - 4,559.00	2	9,118.00	1
177	2014-01-02	3,965.00	3,965.00	3,965.00 - 3,965.00	200	793,000.00	1
178	2013-12-26	3,450.00	3,450.00	3,450.00 - 3,450.00	6	20,700.00	1
179	2013-12-25	3,000.00	3,000.00	3,000.00 - 3,000.00	66	198,000.00	1
180	2013-12-23	2,800.00	2,800.00	2,800.00 - 2,800.00	10,000	28,000,000.00	1
181	2013-11-19	3,000.00	3,000.00	3,000.00 - 3,000.00	158	474,000.00	2
182	2013-11-14	3,500.00	3,415.00	3,400.00 - 3,500.00	132	450,800.00	2
183	2013-11-08	3,500.00	3,500.00	3,500.00 - 3,500.00	10	35,000.00	1
184	2013-11-07	4,900.00	4,093.00	3,900.00 - 4,900.00	60	248,000.00	5
185	2013-10-29	4,261.00	4,261.00	4,261.00 - 4,261.00	107	455,927.00	1
186	2013-10-28	4,260.00	4,261.00	4,260.00 - 4,261.00	374	1,593,258.00	4
187	2013-10-25	4,000.00	4,000.00	4,000.00 - 4,000.00	41	164,000.00	1
188	2013-10-03	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
189	2013-09-18	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	1
190	2013-07-25	4,250.00	4,250.00	4,250.00 - 4,250.00	260	1,105,000.00	1
191	2013-07-17	4,250.00	4,250.00	4,250.00 - 4,250.00	4	17,000.00	1
192	2013-07-09	4,250.00	4,250.00	4,250.00 - 4,250.00	287	1,219,750.00	2
193	2013-07-08	4,249.00	4,249.00	4,249.00 - 4,249.00	34	144,466.00	1
194	2013-05-01	4,250.00	4,250.00	4,250.00 - 4,250.00	1	4,250.00	1
195	2012-12-21	5,000.00	5,000.00	5,000.00 - 5,000.00	34	170,000.00	1
196	2012-09-24	5,100.00	5,100.00	5,100.00 - 5,100.00	56	285,600.00	1
197	2012-09-19	5,100.00	5,100.00	5,100.00 - 5,100.00	205	1,045,500.00	4
198	2008-07-10	577.00	577.00	577.00 - 577.00	7,335	4,232,295.00	0
199	2008-04-22	502.00	502.00	502.00 - 502.00	82	41,164.00	0
200	2008-02-25	500.00	500.00	500.00 - 500.00	82	41,000.00	0
201	2007-08-29	500.00	500.00	500.00 - 500.00	96	48,000.00	0
202	2007-08-03	100.00	100.00	100.00 - 100.00	17,640	1,764,000.00	0
203	2007-08-02	100.00	100.00	100.00 - 100.00	9,924	992,400.00	0
204	2007-02-05	100.00	100.00	100.00 - 100.00	394	39,400.00	0
205	2007-02-01	100.00	100.00	100.00 - 100.00	9,830	983,000.00	0
206	2007-01-31	100.00	100.00	100.00 - 100.00	312	31,200.00	0
207	2007-01-18	100.00	100.00	100.00 - 100.00	50	5,000.00	0
208	2007-01-17	100.00	100.00	100.00 - 100.00	50	5,000.00	0
209	2007-01-16	100.00	100.00	100.00 - 100.00	197	19,700.00	0
210	2006-12-22	100.00	100.00	100.00 - 100.00	157	15,700.00	0
211	2006-12-21	100.00	100.00	100.00 - 100.00	45	4,500.00	0
212	2006-12-18	100.00	100.00	100.00 - 100.00	468	46,800.00	0
213	2006-12-01	100.00	100.00	100.00 - 100.00	140	14,000.00	0
214	2006-11-29	100.00	100.00	100.00 - 100.00	210	21,000.00	0
215	2006-11-28	100.00	100.00	100.00 - 100.00	280	28,000.00	0
216	2006-11-22	100.00	100.00	100.00 - 100.00	400	40,000.00	0
217	2006-11-17	100.00	100.00	100.00 - 100.00	682	68,200.00	0
218	2006-11-06	100.00	100.00	100.00 - 100.00	398	39,800.00	0
219	2006-11-03	100.00	100.00	100.00 - 100.00	333	33,300.00	0
220	2006-11-02	100.00	100.00	100.00 - 100.00	125	12,500.00	0
221	2006-11-01	100.00	100.00	100.00 - 100.00	754	75,400.00	0
222	2006-10-30	100.00	100.00	100.00 - 100.00	165	16,500.00	0
223	2006-10-20	100.00	100.00	100.00 - 100.00	300	30,000.00	0
224	2006-10-18	100.00	100.00	100.00 - 100.00	99	9,900.00	0
225	2006-10-17	100.00	100.00	100.00 - 100.00	1,002	100,200.00	0
226	2006-10-13	100.00	100.00	100.00 - 100.00	140	14,000.00	0
227	2006-10-12	100.00	100.00	100.00 - 100.00	573	57,300.00	0
228	2006-08-25	100.00	100.00	100.00 - 100.00	140	14,000.00	0
229	2006-06-22	100.00	100.00	100.00 - 100.00	33	3,300.00	0
230	2006-01-04	100.00	100.00	100.00 - 100.00	33	3,300.00	0
231	2005-08-30	50.00	50.00	50.00 - 50.00	140	7,000.00	0
232	2005-04-12	50.00	50.00	50.00 - 50.00	116	5,800.00	0
233	2004-03-03	10.00	10.00	10.00 - 10.00	22,007	220,070.00	0
234	2004-01-12	16.00	16.00	16.00 - 16.00	3	48.00	0
235	2003-03-21	5.00	5.00	5.00 - 5.00	123	615.00	0
236	2002-10-24	8.00	8.00	8.00 - 8.00	8	64.00	0
237	2002-01-16	50.00	50.00	50.00 - 50.00	478	23,900.00	0
238	2002-01-07	50.00	50.00	50.00 - 50.00	503	25,150.00	0
239	2001-02-21	30.00	30.00	30.00 - 30.00	200	6,000.00	0
240	2000-09-07	51.00	51.00	51.00 - 51.00	68	3,468.00	0
241	2000-09-01	52.00	70.00	52.00 - 70.00	180	11,412.00	0
242	2000-08-16	70.00	70.00	70.00 - 70.00	5	350.00	0
243	2000-06-19	10.00	10.00	10.00 - 10.00	28	280.00	0
244	2000-05-22	10.00	10.00	10.00 - 10.00	66	660.00	0
245	2000-05-01	10.00	10.00	10.00 - 10.00	4	40.00	0
246	2000-04-18	10.00	10.00	10.00 - 10.00	10	100.00	0
247	2000-01-25	13.00	13.00	13.00 - 13.00	6	78.00	0
248	2000-01-03	13.00	13.00	13.00 - 13.00	5	65.00	0
249	1999-12-21	13.00	13.00	13.00 - 13.00	275	3,575.00	0
250	1999-12-09	0.00	12.00	5.00 - 90.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо