Өмнөх өдрийн хаалтын ханш	4,165.00
Нээлтийн ханш	0.00
Хаалтын ханш	4,165.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	3,545.00 x 200
Зарах доод үнэ	4,789.00 x 33
Нийт гаргасан хувьцаа	614,603
Эргэлтэд гаргасан хувьцаа	614,603

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	4,165.00 - 4,900.00
ISIN	MN00DAR02528
Зах зээлийн үнэлгээ	2,559,821,495.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-31	4,165.00	4,165.00	4,165.00 - 4,165.00	33	137,445.00	1
2	2026-07-03	4,165.00	4,165.00	4,165.00 - 4,165.00	79	329,035.00	1
3	2026-06-15	4,165.00	4,165.00	4,165.00 - 4,165.00	21	87,465.00	1
4	2026-06-11	4,900.00	4,900.00	4,900.00 - 4,900.00	2	9,800.00	1
5	2026-05-18	4,830.00	4,830.00	4,830.00 - 4,830.00	29	140,070.00	2
6	2026-05-14	4,200.00	4,200.00	4,200.00 - 4,200.00	13	54,600.00	1
7	2026-05-13	4,200.00	4,200.00	4,200.00 - 4,200.00	67	281,400.00	2
8	2026-03-16	4,200.00	4,200.00	4,200.00 - 4,200.00	40	168,000.00	1
9	2026-03-13	4,175.00	4,175.00	4,175.00 - 4,175.00	19	79,325.00	1
10	2025-12-30	4,859.00	4,859.00	4,859.00 - 4,859.00	26	126,334.00	1
11	2025-05-19	3,500.00	4,226.00	3,500.00 - 4,255.00	26	109,875.00	2
12	2025-05-08	3,700.00	3,700.00	3,700.00 - 3,700.00	250	925,000.00	1
13	2025-01-20	4,204.00	4,204.00	4,204.00 - 4,204.00	125	525,500.00	1
14	2024-12-23	4,945.00	4,945.00	4,945.00 - 4,945.00	1	4,945.00	1
15	2024-09-23	4,300.00	4,300.00	4,300.00 - 4,300.00	51	219,300.00	1
16	2024-09-20	4,300.00	4,300.00	4,300.00 - 4,300.00	3	12,900.00	1
17	2024-04-08	4,300.00	4,300.00	4,300.00 - 4,300.00	34	146,200.00	1
18	2024-02-20	3,850.00	3,850.00	3,850.00 - 3,850.00	54	207,900.00	1
19	2023-12-06	4,521.00	4,521.00	4,521.00 - 4,521.00	18	81,378.00	1
20	2023-10-19	3,932.00	3,932.00	3,932.00 - 3,932.00	38	149,416.00	1
21	2023-10-18	4,625.00	4,625.00	4,625.00 - 4,625.00	30	138,750.00	1
22	2023-06-30	5,420.00	5,420.00	5,420.00 - 5,420.00	14	75,880.00	1
23	2023-06-16	4,715.00	4,715.00	4,715.00 - 4,715.00	6	28,290.00	2
24	2023-05-18	4,100.00	4,100.00	4,100.00 - 4,100.00	20	82,000.00	1
25	2023-04-11	4,100.00	4,100.00	4,100.00 - 4,100.00	53	217,300.00	1
26	2023-02-27	4,800.00	4,800.00	4,800.00 - 4,800.00	6	28,800.00	1
27	2023-02-09	4,175.00	4,175.00	4,175.00 - 4,175.00	10	41,750.00	1
28	2022-12-06	4,200.00	4,200.00	4,200.00 - 4,200.00	3	12,600.00	1
29	2022-11-16	4,200.00	4,200.00	4,200.00 - 4,200.00	63	264,600.00	1
30	2022-11-15	4,250.00	4,250.00	4,250.00 - 4,250.00	22	93,500.00	1
31	2022-10-27	4,250.00	4,250.00	4,250.00 - 4,250.00	23	97,750.00	1
32	2022-05-30	4,250.00	4,250.00	4,250.00 - 4,250.00	21	89,250.00	1
33	2022-04-22	4,250.00	4,250.00	4,250.00 - 4,250.00	42	178,500.00	2
34	2022-04-14	4,250.00	4,250.00	4,250.00 - 4,250.00	45	191,250.00	1
35	2022-02-01	4,830.00	4,830.00	4,830.00 - 4,830.00	5	24,150.00	1
36	2021-10-14	4,200.00	4,200.00	4,200.00 - 4,200.00	80	336,000.00	1
37	2021-10-13	3,925.00	3,925.00	3,925.00 - 3,925.00	231	906,675.00	4
38	2021-10-12	4,200.00	4,200.00	4,200.00 - 4,200.00	11	46,200.00	1
39	2021-08-31	4,600.00	4,600.00	4,600.00 - 4,600.00	2	9,200.00	1
40	2021-08-23	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
41	2021-06-18	4,090.00	4,090.00	4,090.00 - 4,090.00	44	179,960.00	1
42	2021-04-14	4,050.00	4,050.00	4,050.00 - 4,050.00	25	101,250.00	1
43	2021-03-18	4,050.00	4,050.00	4,050.00 - 4,050.00	5	20,250.00	1
44	2021-02-26	4,761.00	4,761.00	4,761.00 - 4,761.00	17	80,937.00	3
45	2021-02-25	4,140.00	4,140.00	4,140.00 - 4,140.00	10	41,400.00	1
46	2021-02-18	3,601.00	3,601.00	3,601.00 - 3,601.00	8	28,808.00	1
47	2021-01-22	3,254.00	3,254.00	3,254.00 - 3,254.00	5	16,270.00	1
48	2020-10-30	2,830.00	2,830.00	2,830.00 - 2,830.00	670	1,896,100.00	1
49	2020-10-12	2,827.00	2,826.00	2,825.00 - 2,827.00	60	169,554.00	3
50	2020-10-02	2,827.00	2,827.00	2,827.00 - 2,827.00	48	135,696.00	1
51	2020-09-28	2,825.00	2,825.00	2,825.00 - 2,825.00	18	50,850.00	1
52	2020-07-07	2,800.00	2,800.00	2,800.00 - 2,800.00	87	243,600.00	3
53	2020-06-08	2,750.00	2,750.00	2,750.00 - 2,750.00	22	60,500.00	2
54	2020-06-04	2,750.00	2,750.00	2,750.00 - 2,750.00	8	22,000.00	2
55	2020-05-25	2,825.00	2,825.00	2,825.00 - 2,825.00	4	11,300.00	1
56	2020-05-07	3,300.00	3,300.00	3,300.00 - 3,300.00	51	168,300.00	2
57	2020-05-01	3,613.00	3,613.00	3,613.00 - 3,613.00	1	3,613.00	1
58	2020-04-28	4,250.00	4,250.00	4,250.00 - 4,250.00	61	259,250.00	1
59	2020-04-27	4,250.00	4,250.00	4,250.00 - 4,250.00	27	114,750.00	1
60	2020-04-17	5,000.00	5,000.00	5,000.00 - 5,000.00	27	135,000.00	1
61	2020-04-16	5,100.00	5,000.00	5,000.00 - 5,100.00	141	715,100.00	3
62	2020-04-09	5,620.00	5,620.00	5,620.00 - 5,620.00	53	297,860.00	2
63	2020-03-31	5,700.00	5,700.00	5,700.00 - 5,700.00	20	114,000.00	1
64	2020-03-27	5,700.00	5,700.00	5,700.00 - 5,700.00	21	119,700.00	1
65	2020-03-26	5,700.00	5,680.00	5,610.00 - 5,700.00	80	454,200.00	2
66	2020-03-24	5,610.00	5,610.00	5,610.00 - 5,610.00	10	56,100.00	1
67	2020-01-17	4,879.00	4,879.00	4,879.00 - 4,879.00	1	4,879.00	1
68	2020-01-06	5,600.00	5,600.00	5,600.00 - 5,600.00	69	386,400.00	1
69	2020-01-03	4,879.00	4,879.00	4,879.00 - 4,879.00	1	4,879.00	1
70	2019-12-30	4,243.00	4,243.00	4,243.00 - 4,243.00	206	874,058.00	3
71	2019-12-27	3,690.00	3,690.00	3,690.00 - 3,690.00	5	18,450.00	1
72	2019-12-18	3,209.00	3,209.00	3,209.00 - 3,209.00	1	3,209.00	1
73	2019-12-10	2,791.00	2,791.00	2,791.00 - 2,791.00	1	2,791.00	1
74	2019-12-09	2,427.00	2,427.00	2,427.00 - 2,427.00	3	7,281.00	1
75	2019-10-31	2,111.00	2,111.00	2,111.00 - 2,111.00	57	120,327.00	2
76	2019-08-02	1,836.00	1,836.00	1,836.00 - 1,836.00	2	3,672.00	1
77	2019-07-04	1,597.00	1,597.00	1,597.00 - 1,597.00	43	68,671.00	1
78	2019-07-03	1,389.00	1,389.00	1,389.00 - 1,389.00	2	2,778.00	1
79	2019-07-02	1,208.00	1,208.00	1,208.00 - 1,208.00	1	1,208.00	1
80	2019-02-27	1,051.00	1,051.00	1,051.00 - 1,051.00	16	16,816.00	1
81	2019-02-20	1,050.00	1,050.00	1,050.00 - 1,050.00	1	1,050.00	1
82	2019-01-18	915.00	917.87	915.00 - 920.00	94	86,280.00	2
83	2018-12-12	920.00	920.00	920.00 - 920.00	100	92,000.00	1
84	2018-09-20	800.00	800.00	800.00 - 800.00	10	8,000.00	1
85	2018-09-12	800.00	800.00	800.00 - 800.00	139	111,200.00	1
86	2018-09-07	800.00	800.00	800.00 - 800.00	30,730	24,584,000.00	1
87	2018-06-18	780.00	780.00	780.00 - 780.00	198	154,440.00	1
88	2018-04-04	684.39	684.39	684.39 - 684.39	5	3,421.95	1
89	2018-04-02	595.13	595.13	595.13 - 595.13	7	4,165.91	1
90	2018-03-05	517.51	517.51	517.51 - 517.51	25	12,937.75	1
91	2018-02-07	450.01	450.01	450.00 - 450.01	186	83,701.29	2
92	2018-01-03	505.00	505.00	505.00 - 505.00	230	116,150.00	1
93	2017-12-13	500.01	500.01	500.01 - 503.00	152,231	76,117,321.31	2
94	2017-11-28	500.00	500.00	500.00 - 500.00	40	20,000.00	2
95	2017-11-14	480.00	480.00	480.00 - 480.00	116	55,680.00	1
96	2017-09-14	500.00	500.00	500.00 - 500.00	50	25,000.00	1
97	2017-05-24	500.00	500.00	500.00 - 500.00	70	35,000.00	1
98	2017-05-23	480.00	480.00	480.00 - 480.00	1	480.00	1
99	2017-04-11	505.00	505.00	505.00 - 505.00	350	176,750.00	2
100	2017-02-22	505.00	505.00	505.00 - 505.00	19	9,595.00	1
101	2017-01-27	529.00	529.00	529.00 - 529.00	1	529.00	1
102	2016-12-21	460.00	460.00	460.00 - 460.00	5	2,300.00	3
103	2016-12-15	476.00	476.00	476.00 - 476.00	1	476.00	1
104	2016-11-15	500.00	500.00	500.00 - 500.00	284	142,000.00	5
105	2015-09-23	550.00	550.00	550.00 - 550.00	126	69,300.00	1
106	2015-09-22	480.00	480.00	480.00 - 480.00	280	134,400.00	1
107	2015-05-15	505.00	505.00	505.00 - 505.00	21	10,605.00	1
108	2015-04-10	531.00	531.00	531.00 - 531.00	40	21,240.00	1
109	2015-03-24	530.00	530.00	530.00 - 530.00	20	10,600.00	1
110	2015-03-18	600.00	600.00	600.00 - 600.00	3	1,800.00	1
111	2015-03-12	700.00	700.00	700.00 - 700.00	42	29,400.00	2
112	2015-02-13	800.00	800.00	800.00 - 800.00	132	105,600.00	2
113	2015-02-11	700.00	700.00	700.00 - 700.00	77	53,900.00	1
114	2015-01-14	770.00	770.00	770.00 - 770.00	21	16,170.00	1
115	2014-05-23	800.00	800.00	800.00 - 800.00	34	27,200.00	2
116	2014-04-14	750.00	750.00	750.00 - 750.00	34	25,500.00	1
117	2014-04-03	700.00	700.00	700.00 - 700.00	80	56,000.00	1
118	2014-02-28	632.00	632.00	632.00 - 632.00	307	194,024.00	1
119	2014-02-25	550.00	550.00	550.00 - 550.00	54	29,700.00	1
120	2014-01-16	600.00	600.00	600.00 - 600.00	50	30,000.00	1
121	2014-01-15	690.00	690.00	690.00 - 690.00	50	34,500.00	1
122	2013-12-12	770.00	770.00	770.00 - 770.00	50	38,500.00	1
123	2013-12-10	880.00	880.00	880.00 - 880.00	150	132,000.00	1
124	2013-12-09	888.00	888.00	888.00 - 888.00	152	134,976.00	1
125	2013-12-04	1,000.00	1,000.00	1,000.00 - 1,000.00	60	60,000.00	1
126	2013-11-28	991.00	991.00	991.00 - 991.00	100	99,100.00	1
127	2013-11-19	990.00	990.00	990.00 - 990.00	198	196,020.00	1
128	2013-11-14	960.00	960.00	960.00 - 960.00	344	330,240.00	1
129	2013-08-21	990.00	990.00	990.00 - 990.00	40	39,600.00	1
130	2013-08-14	990.00	990.00	990.00 - 990.00	2	1,980.00	1
131	2013-08-12	1,040.00	1,040.00	1,040.00 - 1,040.00	1	1,040.00	1
132	2013-07-29	1,190.00	1,190.00	1,190.00 - 1,190.00	3	3,570.00	1
133	2013-06-27	1,300.00	1,251.00	1,250.00 - 1,300.00	53	66,300.00	2
134	2013-06-24	1,368.00	1,368.00	1,368.00 - 1,368.00	10	13,680.00	1
135	2013-06-12	1,190.00	1,190.00	1,190.00 - 1,190.00	9	10,710.00	1
136	2013-05-29	1,251.00	1,251.00	1,251.00 - 1,251.00	70	87,570.00	1
137	2013-05-10	1,300.00	1,300.00	1,300.00 - 1,300.00	53	68,900.00	2
138	2013-05-01	1,400.00	1,380.00	1,360.00 - 1,400.00	20	27,600.00	2
139	2013-04-12	1,430.00	1,430.00	1,430.00 - 1,430.00	56	80,080.00	1
140	2013-04-05	1,500.00	1,500.00	1,500.00 - 1,500.00	430	645,000.00	1
141	2013-04-04	1,545.00	1,545.00	1,545.00 - 1,545.00	96	148,320.00	1
142	2013-04-01	1,540.00	1,540.00	1,540.00 - 1,540.00	96	147,840.00	1
143	2013-03-29	1,610.00	1,610.00	1,610.00 - 1,610.00	5,322	8,568,420.00	1
144	2013-03-28	1,400.00	1,400.00	1,400.00 - 1,400.00	22	30,800.00	1
145	2013-03-21	1,400.00	1,400.00	1,400.00 - 1,400.00	1	1,400.00	1
146	2013-03-20	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
147	2013-03-14	1,521.00	1,521.00	1,521.00 - 1,521.00	58	88,218.00	1
148	2013-02-27	1,521.00	1,521.00	1,521.00 - 1,521.00	70	106,470.00	1
149	2013-02-07	1,513.00	1,513.00	1,513.00 - 1,513.00	66	99,858.00	1
150	2013-02-01	1,511.00	1,511.00	1,511.00 - 1,511.00	92	139,012.00	1
151	2013-01-28	1,511.00	1,511.00	1,511.00 - 1,511.00	100	151,100.00	1
152	2013-01-11	1,505.00	1,505.00	1,505.00 - 1,505.00	116	174,580.00	1
153	2013-01-10	1,505.00	1,505.00	1,505.00 - 1,505.00	282	424,410.00	1
154	2013-01-09	1,510.00	1,503.00	1,501.00 - 1,510.00	232	348,682.00	2
155	2012-12-19	1,502.00	1,502.00	1,502.00 - 1,502.00	229	343,958.00	1
156	2012-11-28	1,500.00	1,500.00	1,500.00 - 1,500.00	158	237,000.00	2
157	2012-11-22	1,551.00	1,551.00	1,551.00 - 1,551.00	259	401,709.00	1
158	2012-11-15	1,551.00	1,551.00	1,551.00 - 1,551.00	40	62,040.00	2
159	2012-10-19	1,443.00	1,443.00	1,443.00 - 1,443.00	100	144,300.00	1
160	2012-10-16	1,443.00	1,443.00	1,443.00 - 1,443.00	20	28,860.00	1
161	2012-10-15	1,255.00	1,255.00	1,255.00 - 1,255.00	150	188,250.00	1
162	2012-09-27	1,092.00	1,092.00	1,092.00 - 1,092.00	46	50,232.00	1
163	2012-09-25	950.01	950.01	950.01 - 950.01	108	102,601.08	1
164	2012-09-24	979.68	979.68	979.68 - 979.68	1,274	1,248,112.38	1
165	2012-09-13	851.00	851.90	851.00 - 852.00	230	195,938.00	2
166	2012-09-05	850.00	850.00	850.00 - 850.00	302	256,700.00	2
167	2012-09-04	850.00	850.00	850.00 - 850.00	400	340,000.00	1
168	2012-08-15	850.00	850.00	850.00 - 850.00	340	289,000.00	1
169	2008-02-13	400.00	400.00	400.00 - 400.00	34	13,600.00	0
170	2008-01-30	353.00	353.00	353.00 - 353.00	268	94,604.00	0
171	2008-01-25	350.00	350.00	350.00 - 350.00	50	17,500.00	0
172	2008-01-23	351.00	351.00	351.00 - 351.00	42	14,742.00	0
173	2008-01-16	351.00	351.00	351.00 - 351.00	8	2,808.00	0
174	2008-01-10	351.00	351.00	351.00 - 351.00	23	8,073.00	0
175	2008-01-03	310.00	310.00	310.00 - 310.00	37	11,470.00	0
176	2007-12-03	352.00	352.00	352.00 - 352.00	8	2,816.00	0
177	2007-11-20	351.00	351.00	351.00 - 351.00	69	24,219.00	0
178	2007-11-12	345.00	345.00	345.00 - 345.00	34	11,730.00	0
179	2007-10-22	340.00	340.00	340.00 - 340.00	20	6,800.00	0
180	2007-10-17	335.00	338.00	335.00 - 338.00	68	22,852.00	0
181	2007-10-04	335.00	335.00	335.00 - 335.00	176	58,960.00	0
182	2007-10-02	320.00	325.00	320.00 - 325.00	99	32,080.00	0
183	2007-09-19	305.00	305.00	305.00 - 305.00	30	9,150.00	0
184	2007-09-17	305.00	305.00	305.00 - 305.00	200	61,000.00	0
185	2007-09-11	301.00	301.00	301.00 - 301.00	56	16,856.00	0
186	2007-08-30	300.00	300.00	300.00 - 300.00	132	39,600.00	0
187	2007-08-14	250.00	250.00	250.00 - 250.00	21	5,250.00	0
188	2007-08-13	250.00	250.00	250.00 - 250.00	21	5,250.00	0
189	2007-08-01	200.00	200.00	200.00 - 200.00	43	8,600.00	0
190	2007-06-22	111.00	111.00	111.00 - 111.00	23	2,553.00	0
191	2007-05-03	100.00	100.00	100.00 - 100.00	51	5,100.00	0
192	2007-05-02	75.00	75.00	75.00 - 75.00	38	2,850.00	0
193	2007-02-28	51.00	51.00	51.00 - 51.00	132	6,732.00	0
194	2007-02-27	50.00	50.00	50.00 - 50.00	22	1,100.00	0
195	2007-02-13	45.00	45.00	45.00 - 45.00	305	13,725.00	0
196	2007-01-18	45.00	45.00	45.00 - 45.00	204	9,180.00	0
197	2006-12-07	45.00	45.00	45.00 - 45.00	2,100	94,500.00	0
198	2006-11-10	45.00	45.00	45.00 - 45.00	1,100	49,500.00	0
199	2006-10-27	45.00	45.00	45.00 - 45.00	375	16,875.00	0
200	2006-10-23	45.00	45.00	45.00 - 45.00	276	12,420.00	0
201	2006-10-20	42.00	42.00	42.00 - 42.00	276	11,592.00	0
202	2006-10-16	40.00	40.00	40.00 - 40.00	2	80.00	0
203	2006-04-05	40.00	40.00	40.00 - 40.00	144	5,760.00	0
204	2006-02-22	40.00	40.00	40.00 - 40.00	276	11,040.00	0
205	2006-02-16	50.00	50.00	50.00 - 50.00	30	1,500.00	0
206	2006-01-27	50.00	50.00	50.00 - 50.00	10	500.00	0
207	2006-01-24	50.00	50.00	50.00 - 50.00	20	1,000.00	0
208	2005-03-21	50.00	50.00	50.00 - 50.00	64	3,200.00	0
209	2005-03-16	10.00	50.00	10.00 - 50.00	325	7,810.00	0
210	2005-03-15	50.00	50.00	50.00 - 50.00	918	45,900.00	0
211	2005-03-14	100.00	100.00	100.00 - 100.00	231	23,100.00	0
212	2005-03-11	100.00	100.00	5.00 - 100.00	3,812	342,440.00	0
213	2005-03-09	5.00	5.00	5.00 - 5.00	727	3,635.00	0
214	2005-03-07	5.00	5.00	5.00 - 5.00	1,555	7,775.00	0
215	2005-03-03	6.00	5.00	5.00 - 10.00	12,712	106,526.00	0
216	2005-03-02	5.00	5.00	5.00 - 10.00	3,296	19,630.00	0
217	2005-02-25	5.00	5.00	5.00 - 5.00	999	4,995.00	0
218	2005-02-24	5.00	5.00	5.00 - 5.00	713	3,565.00	0
219	2005-02-22	6.00	5.00	5.00 - 6.00	2,871	16,864.00	0
220	2005-02-18	5.00	5.00	5.00 - 100.00	2,294	51,940.00	0
221	2005-02-15	5.00	5.00	5.00 - 5.00	211	1,055.00	0
222	2005-02-14	5.00	5.00	5.00 - 5.00	418	2,090.00	0
223	2005-02-11	5.00	5.00	5.00 - 5.00	572	2,860.00	0
224	2005-02-08	5.00	49.00	5.00 - 49.00	7,487	51,031.00	0
225	2005-02-07	5.00	5.00	5.00 - 5.00	15,130	75,650.00	0
226	2005-02-04	5.00	5.00	5.00 - 5.00	4,204	21,020.00	0
227	2004-07-30	50.00	50.00	50.00 - 50.00	658	32,900.00	0
228	2004-07-29	50.00	50.00	50.00 - 50.00	522	26,100.00	0
229	2004-07-09	50.00	50.00	50.00 - 50.00	54	2,700.00	0
230	2004-05-17	50.00	50.00	50.00 - 50.00	870	43,500.00	0
231	2004-04-13	50.00	50.00	50.00 - 50.00	100	5,000.00	0
232	2004-03-04	100.00	100.00	100.00 - 100.00	111	11,100.00	0
233	2004-02-02	20.00	20.00	20.00 - 20.00	14	280.00	0
234	2003-12-12	20.00	20.00	20.00 - 20.00	7	140.00	0
235	2003-06-18	40.00	40.00	40.00 - 40.00	20	800.00	0
236	2003-04-28	50.00	50.00	50.00 - 50.00	15	750.00	0
237	2003-03-24	5.00	5.00	5.00 - 5.00	53	265.00	0
238	2002-12-30	5.00	5.00	5.00 - 5.00	203	1,015.00	0
239	2002-09-05	50.00	50.00	50.00 - 50.00	68	3,400.00	0
240	2002-02-26	50.00	50.00	50.00 - 50.00	125	6,250.00	0
241	2001-11-28	5.00	5.00	5.00 - 5.00	367	1,835.00	0
242	2001-10-30	5.00	5.00	5.00 - 5.00	69	345.00	0
243	2001-04-27	5.00	5.00	5.00 - 5.00	17	85.00	0
244	2001-02-08	5.00	5.00	5.00 - 5.00	212	1,060.00	0
245	2001-01-26	5.00	5.00	5.00 - 5.00	10,420	52,100.00	0
246	2001-01-16	5.00	5.00	5.00 - 5.00	310,000	1,550,000.00	0
247	2001-01-11	5.00	5.00	5.00 - 5.00	2,000	10,000.00	0
248	2001-01-10	5.00	5.00	5.00 - 5.00	4,000	20,000.00	0
249	2000-12-25	5.00	5.00	5.00 - 5.00	2,500	12,500.00	0
250	2000-12-21	15.00	5.00	5.00 - 15.00	947	4,835.00	0
251	2000-10-17	48.00	51.00	48.00 - 51.00	54	2,715.00	0
252	2000-10-05	20.00	20.00	20.00 - 20.00	66	1,320.00	0
253	2000-09-18	16.00	16.00	16.00 - 16.00	140	2,240.00	0
254	2000-09-14	16.00	16.00	16.00 - 16.00	975	15,600.00	0
255	2000-09-11	19.00	19.00	19.00 - 19.00	148	2,812.00	0
256	2000-08-11	16.00	16.00	16.00 - 16.00	116	1,856.00	0
257	2000-08-04	48.00	48.00	48.00 - 48.00	12	576.00	0
258	2000-07-26	50.00	16.00	16.00 - 50.00	24	486.00	0
259	2000-07-20	16.00	16.00	16.00 - 16.00	14	224.00	0
260	2000-07-17	40.00	40.00	40.00 - 40.00	40	1,600.00	0
261	2000-07-14	16.00	16.00	16.00 - 16.00	40	640.00	0
262	2000-06-05	15.00	15.00	15.00 - 15.00	30	450.00	0
263	2000-05-23	10.00	10.00	10.00 - 10.00	136	1,360.00	0
264	2000-05-22	10.00	10.00	10.00 - 10.00	66	660.00	0
265	2000-05-10	71.00	71.00	71.00 - 71.00	20	1,420.00	0
266	2000-05-09	75.00	80.00	75.00 - 80.00	355	27,710.00	0
267	2000-04-28	65.00	65.00	65.00 - 65.00	104	6,760.00	0
268	2000-04-27	65.00	65.00	65.00 - 65.00	17	1,105.00	0
269	2000-04-25	50.00	65.00	50.00 - 65.00	55	3,275.00	0
270	2000-04-24	30.00	30.00	30.00 - 30.00	45	1,350.00	0
271	2000-04-20	49.00	49.00	49.00 - 49.00	345	16,905.00	0
272	2000-02-03	12.00	12.00	12.00 - 12.00	302	3,624.00	0
273	2000-02-02	11.00	11.00	11.00 - 11.00	100	1,100.00	0
274	2000-01-20	10.00	10.00	10.00 - 10.00	53	530.00	0
275	1999-12-27	11.00	11.00	11.00 - 11.00	46	506.00	0
276	1999-12-14	7.00	7.00	7.00 - 7.00	92	644.00	0
277	1999-12-09	6.00	6.00	1.00 - 450.00	144	864.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо