Өмнөх өдрийн хаалтын ханш	970.00
Нээлтийн ханш	0.00
Хаалтын ханш	970.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	825.00 x 125
Зарах доод үнэ	1,115.00 x 25
Нийт гаргасан хувьцаа	191,180
Эргэлтэд гаргасан хувьцаа	191,180

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	970.00 - 970.00
ISIN	MN00BLC02398
Зах зээлийн үнэлгээ	185,444,600.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-06-26	970.00	970.00	970.00 - 970.00	50	48,500.00	1
2	2025-01-21	970.00	970.00	970.00 - 970.00	233	226,010.00	1
3	2023-05-25	975.00	975.00	975.00 - 975.00	1	975.00	1
4	2022-12-06	1,000.00	1,000.00	1,000.00 - 1,000.00	3	3,000.00	1
5	2022-11-22	960.00	1,144.00	960.00 - 1,150.00	30	34,310.00	2
6	2022-05-24	1,000.00	1,000.00	1,000.00 - 1,000.00	275	275,000.00	1
7	2022-02-07	1,150.00	1,150.00	1,150.00 - 1,150.00	2	2,300.00	1
8	2021-12-03	1,000.00	1,000.00	1,000.00 - 1,000.00	10	10,000.00	1
9	2021-11-24	1,081.00	1,081.00	1,081.00 - 1,081.00	10	10,810.00	1
10	2021-11-15	1,081.00	1,081.00	1,081.00 - 1,081.00	1	1,081.00	1
11	2021-10-29	950.00	950.00	950.00 - 950.00	10	9,500.00	1
12	2021-02-26	1,000.00	1,000.00	1,000.00 - 1,000.00	4	4,000.00	1
13	2020-08-17	1,000.00	1,000.00	1,000.00 - 1,000.00	32	32,000.00	1
14	2020-01-09	1,000.00	1,000.00	1,000.00 - 1,000.00	87	87,000.00	2
15	2019-12-10	1,100.00	1,100.00	1,100.00 - 1,100.00	250	275,000.00	2
16	2019-12-04	1,000.00	1,000.00	1,000.00 - 1,000.00	52	52,000.00	2
17	2019-10-29	1,100.00	1,100.00	1,100.00 - 1,100.00	250	275,000.00	1
18	2019-10-16	1,100.00	1,100.00	1,100.00 - 1,100.00	1,742	1,916,200.00	4
19	2019-10-15	1,150.00	1,150.00	1,150.00 - 1,150.00	5	5,750.00	1
20	2019-10-14	1,210.00	1,210.00	1,210.00 - 1,210.00	5	6,050.00	1
21	2019-10-02	1,271.00	1,271.00	1,271.00 - 1,271.00	1	1,271.00	1
22	2018-12-12	1,115.00	1,495.00	1,115.00 - 1,495.00	19	21,565.00	2
23	2018-11-17	1,300.00	1,300.00	1,300.00 - 1,300.00	10	13,000.00	1
24	2018-09-27	1,500.00	1,500.00	1,500.00 - 1,500.00	23	34,500.00	1
25	2018-09-21	1,500.00	1,500.00	1,500.00 - 1,500.00	50	75,000.00	1
26	2018-04-02	1,500.00	1,596.00	1,500.00 - 1,666.00	90	143,522.00	4
27	2018-03-30	1,449.00	1,449.00	1,449.00 - 1,449.00	2	2,898.00	1
28	2017-10-11	1,260.00	1,260.00	1,260.00 - 1,260.00	443	558,180.00	1
29	2017-07-25	1,300.00	1,300.00	1,300.00 - 1,300.00	1	1,300.00	1
30	2017-06-12	1,300.00	1,300.00	1,300.00 - 1,300.00	39	50,700.00	1
31	2017-06-06	1,135.00	1,135.00	1,135.00 - 1,135.00	1	1,135.00	1
32	2017-05-10	1,135.00	1,135.00	1,135.00 - 1,135.00	100	113,500.00	2
33	2017-04-20	1,191.00	1,191.00	1,191.00 - 1,191.00	150	178,650.00	1
34	2017-04-04	1,036.00	1,036.00	1,036.00 - 1,036.00	50	51,800.00	1
35	2016-12-09	900.00	901.00	900.00 - 901.00	107,441	96,804,116.00	8
36	2016-12-08	900.00	900.00	900.00 - 900.00	50	45,000.00	1
37	2016-05-05	1,000.00	1,000.00	1,000.00 - 1,000.00	233	233,000.00	1
38	2016-03-24	1,000.00	1,000.00	1,000.00 - 1,000.00	52	52,000.00	1
39	2016-03-17	1,000.00	1,000.00	1,000.00 - 1,000.00	8	8,000.00	1
40	2016-03-10	1,000.00	1,000.00	1,000.00 - 1,000.00	93	93,000.00	1
41	2016-02-18	1,000.00	1,000.00	1,000.00 - 1,000.00	799	799,000.00	2
42	2016-02-05	1,000.00	1,000.00	1,000.00 - 1,000.00	350	350,000.00	1
43	2016-02-03	1,000.00	1,000.00	1,000.00 - 1,000.00	600	600,000.00	2
44	2016-02-01	1,000.00	1,000.00	1,000.00 - 1,000.00	350	350,000.00	1
45	2016-01-29	1,000.00	1,000.00	1,000.00 - 1,000.00	5,997	5,997,000.00	19
46	2016-01-05	1,150.00	1,150.00	1,150.00 - 1,150.00	3	3,450.00	1
47	2015-12-25	1,150.00	1,150.00	1,150.00 - 1,150.00	222	255,300.00	1
48	2015-10-02	1,150.00	1,150.00	1,150.00 - 1,150.00	87	100,050.00	1
49	2015-09-14	1,030.00	1,030.00	1,030.00 - 1,030.00	3	3,090.00	1
50	2015-08-07	900.00	900.00	900.00 - 900.00	37,579	33,821,100.00	3
51	2015-07-06	900.00	900.00	900.00 - 900.00	500	450,000.00	1
52	2015-05-29	900.00	900.00	900.00 - 900.00	300	270,000.00	1
53	2015-05-28	900.00	900.00	900.00 - 900.00	397	357,300.00	4
54	2015-04-07	917.00	917.00	917.00 - 917.00	8	7,336.00	1
55	2015-03-24	917.00	917.00	917.00 - 917.00	29	26,593.00	2
56	2015-03-17	917.00	917.00	917.00 - 917.00	87	79,779.00	1
57	2014-10-29	917.00	917.00	917.00 - 917.00	2	1,834.00	1
58	2014-09-25	917.00	917.00	917.00 - 917.00	5	4,585.00	1
59	2014-09-10	798.00	798.00	798.00 - 798.00	18	14,364.00	1
60	2014-06-26	795.00	795.00	795.00 - 795.00	10	7,950.00	1
61	2014-06-20	691.56	691.56	691.56 - 691.56	10	6,915.60	1
62	2014-06-19	601.36	601.36	601.36 - 601.36	2	1,202.72	1
63	2014-06-09	522.93	522.93	522.93 - 522.93	20	10,458.60	1
64	2014-05-27	454.73	454.73	454.73 - 454.73	418	190,077.14	3
65	2014-05-23	395.42	395.42	395.42 - 395.42	10	3,954.20	1
66	2014-05-16	343.85	343.85	343.85 - 343.85	4	1,375.40	1
67	2014-05-13	299.00	299.00	299.00 - 299.00	3	897.00	1
68	2014-05-07	260.00	260.00	260.00 - 260.00	4	1,040.00	1
69	2014-04-18	230.00	230.00	230.00 - 230.00	3	690.00	1
70	2013-10-22	200.10	200.10	200.10 - 200.10	8,407	1,682,240.70	1
71	2013-09-02	174.00	174.00	174.00 - 174.00	250	43,500.00	1
72	2008-03-25	101.00	101.00	101.00 - 101.00	15	1,515.00	0
73	2008-01-23	101.00	101.00	101.00 - 101.00	36	3,636.00	0
74	2007-11-22	101.00	101.00	101.00 - 101.00	1	101.00	0
75	2007-11-08	23.00	25.00	23.00 - 25.00	5	123.00	0
76	2007-09-26	20.00	20.00	20.00 - 20.00	6	120.00	0
77	2006-02-28	20.00	20.00	20.00 - 20.00	300	6,000.00	0
78	2004-06-11	20.00	10.00	10.00 - 20.00	1,833	18,400.00	0
79	2004-05-26	20.00	20.00	20.00 - 20.00	24	480.00	0
80	2004-05-25	21.00	21.00	21.00 - 21.00	201	4,221.00	0
81	2004-05-24	20.00	20.00	20.00 - 20.00	120	2,400.00	0
82	2004-05-21	20.00	20.00	20.00 - 20.00	130	2,600.00	0
83	2004-05-11	20.00	20.00	20.00 - 20.00	80	1,600.00	0
84	2004-05-10	20.00	20.00	20.00 - 20.00	148	2,960.00	0
85	2004-02-10	20.00	20.00	20.00 - 20.00	1,308	26,160.00	0
86	2004-02-04	20.00	20.00	20.00 - 20.00	192	3,840.00	0
87	2004-02-03	20.00	20.00	20.00 - 20.00	234	4,680.00	0
88	2004-02-02	20.00	20.00	20.00 - 20.00	265	5,300.00	0
89	2004-01-21	70.00	70.00	70.00 - 70.00	306	21,420.00	0
90	2004-01-06	10.00	10.00	10.00 - 10.00	680	6,800.00	0
91	2003-04-25	5.00	5.00	5.00 - 5.00	112	560.00	0
92	2003-03-14	10.00	10.00	10.00 - 10.00	225	2,250.00	0
93	2003-03-04	5.00	5.00	5.00 - 5.00	490	2,450.00	0
94	2003-02-27	5.00	5.00	5.00 - 5.00	1,080	5,400.00	0
95	2003-02-12	10.00	10.00	10.00 - 10.00	555	5,550.00	0
96	2003-01-28	10.00	10.00	10.00 - 10.00	1,327	13,270.00	0
97	2003-01-24	5.00	5.00	5.00 - 5.00	114	570.00	0
98	2002-11-12	10.00	10.00	10.00 - 10.00	4	40.00	0
99	2002-09-17	5.00	5.00	5.00 - 5.00	442	2,210.00	0
100	2002-01-17	10.00	10.00	10.00 - 10.00	5	50.00	0
101	2001-07-09	10.00	10.00	10.00 - 10.00	10	100.00	0
102	2000-11-23	10.00	10.00	10.00 - 10.00	16	160.00	0
103	2000-11-09	5.00	5.00	5.00 - 5.00	9,491	47,455.00	0
104	2000-10-05	11.00	11.00	11.00 - 11.00	18,156	199,716.00	0
105	2000-07-04	10.00	10.00	10.00 - 10.00	1	10.00	0
106	2000-04-28	10.00	10.00	10.00 - 10.00	1	10.00	0
107	2000-03-02	12.00	12.00	12.00 - 12.00	107	1,284.00	0
108	2000-01-18	10.00	10.00	10.00 - 10.00	93	930.00	0
109	1999-12-09	0.00	11.00	6.00 - 50.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо