Өмнөх өдрийн хаалтын ханш	4,255.00
Нээлтийн ханш	0.00
Хаалтын ханш	4,255.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	4,256.00 x 3
Зарах доод үнэ	4,893.00 x 24
Нийт гаргасан хувьцаа	242,464
Эргэлтэд гаргасан хувьцаа	242,464

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,491.00 - 4,255.00
ISIN	MN00GHC02346
Зах зээлийн үнэлгээ	1,031,684,320.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-07	4,255.00	4,255.00	4,255.00 - 4,255.00	1	4,255.00	1
2	2026-04-13	3,700.00	3,700.00	3,700.00 - 3,700.00	5	18,500.00	1
3	2026-03-27	3,850.00	3,850.00	3,850.00 - 3,850.00	6	23,100.00	2
4	2026-01-19	3,786.00	3,786.00	3,786.00 - 3,786.00	2	7,572.00	1
5	2026-01-14	3,293.00	3,293.00	3,293.00 - 3,293.00	5	16,465.00	1
6	2026-01-13	2,864.00	2,864.00	2,864.00 - 2,864.00	4	11,456.00	1
7	2026-01-07	2,491.00	2,491.00	2,491.00 - 2,491.00	3	7,473.00	1
8	2025-12-26	2,930.00	2,930.00	2,930.00 - 2,930.00	1	2,930.00	1
9	2025-06-25	2,930.00	2,930.00	2,930.00 - 2,930.00	3	8,790.00	1
10	2025-06-24	2,930.00	2,930.00	2,930.00 - 2,930.00	1	2,930.00	1
11	2025-04-18	3,445.00	3,445.00	3,445.00 - 3,445.00	1	3,445.00	1
12	2025-04-14	3,446.00	3,446.00	3,446.00 - 3,446.00	1	3,446.00	1
13	2025-03-14	4,050.00	4,050.00	4,050.00 - 4,050.00	31	125,550.00	1
14	2025-02-13	4,750.00	4,750.00	4,750.00 - 4,750.00	2	9,500.00	1
15	2024-12-18	5,575.00	5,575.00	5,575.00 - 5,575.00	10	55,750.00	1
16	2024-10-29	6,555.00	6,555.00	6,555.00 - 6,555.00	6	39,330.00	2
17	2024-10-07	6,555.00	6,555.00	6,555.00 - 6,555.00	5	32,775.00	1
18	2024-07-03	5,700.00	5,700.00	5,700.00 - 5,700.00	2	11,400.00	1
19	2024-06-17	6,610.00	6,610.00	6,610.00 - 6,610.00	1	6,610.00	1
20	2024-05-10	5,750.00	5,750.00	5,750.00 - 5,750.00	1	5,750.00	1
21	2024-03-07	5,800.00	5,800.00	5,800.00 - 5,800.00	64	371,200.00	1
22	2024-02-28	6,105.00	6,105.00	6,105.00 - 6,105.00	56	341,880.00	3
23	2024-01-17	7,180.00	7,180.00	7,180.00 - 7,180.00	2	14,360.00	1
24	2024-01-15	6,250.00	6,250.00	6,250.00 - 6,250.00	50	312,500.00	1
25	2023-12-01	6,500.00	6,500.00	6,500.00 - 6,500.00	30	195,000.00	1
26	2023-11-30	6,500.00	6,500.00	6,500.00 - 6,500.00	20	130,000.00	1
27	2023-11-21	6,600.00	6,600.00	6,600.00 - 6,600.00	50	330,000.00	1
28	2023-10-27	6,700.00	6,700.00	6,700.00 - 6,700.00	50	335,000.00	1
29	2023-10-16	6,750.00	6,750.00	6,750.00 - 6,750.00	45	303,750.00	1
30	2023-10-09	6,850.00	6,850.00	6,850.00 - 6,850.00	50	342,500.00	1
31	2023-09-18	6,955.00	6,950.00	6,950.00 - 6,955.00	45	312,755.00	2
32	2023-09-04	6,955.00	6,950.00	6,950.00 - 6,955.00	6	41,705.00	2
33	2023-08-21	7,200.00	7,200.00	7,200.00 - 7,200.00	45	324,000.00	1
34	2023-08-11	8,165.00	8,165.00	8,165.00 - 8,165.00	5	40,825.00	1
35	2023-08-09	7,100.00	7,100.00	7,100.00 - 7,100.00	100	710,000.00	1
36	2023-08-03	7,200.00	7,195.00	7,195.00 - 7,200.00	269	1,936,775.00	5
37	2023-07-19	7,235.00	7,235.00	7,235.00 - 7,235.00	2	14,470.00	1
38	2023-06-09	6,295.00	6,295.00	6,295.00 - 6,295.00	6	37,770.00	1
39	2023-06-07	5,525.00	5,525.00	5,525.00 - 5,525.00	25	138,125.00	1
40	2023-04-11	5,500.00	5,500.00	5,500.00 - 5,500.00	22	121,000.00	1
41	2023-04-03	6,320.00	6,320.00	6,320.00 - 6,320.00	8	50,560.00	1
42	2023-03-30	5,500.00	5,500.00	5,500.00 - 5,500.00	6	33,000.00	1
43	2023-03-27	5,500.00	5,500.00	5,500.00 - 5,500.00	45	247,500.00	1
44	2023-03-24	5,800.00	5,800.00	5,800.00 - 5,800.00	32	185,600.00	1
45	2023-03-21	5,800.00	5,800.00	5,800.00 - 5,800.00	52	301,600.00	2
46	2023-03-16	5,800.00	5,800.00	5,800.00 - 5,800.00	16	92,800.00	1
47	2023-03-15	6,000.00	6,000.00	6,000.00 - 6,000.00	114	684,000.00	1
48	2023-03-10	5,975.00	5,975.00	5,975.00 - 5,975.00	10	59,750.00	1
49	2023-03-09	5,975.00	5,975.00	5,975.00 - 5,975.00	218	1,302,550.00	1
50	2023-03-07	5,840.00	5,840.00	5,840.00 - 5,840.00	18	105,120.00	1
51	2023-03-06	5,200.00	5,200.00	5,200.00 - 5,200.00	12	62,400.00	1
52	2023-03-02	5,080.00	5,080.00	5,080.00 - 5,080.00	6	30,480.00	1
53	2023-03-01	5,975.00	5,975.00	5,975.00 - 5,975.00	1	5,975.00	1
54	2023-01-26	5,200.00	5,200.00	5,200.00 - 5,200.00	92	478,400.00	2
55	2023-01-25	5,150.00	5,150.00	5,150.00 - 5,150.00	6	30,900.00	1
56	2023-01-11	5,145.00	5,150.00	5,145.00 - 5,150.00	19	97,815.00	2
57	2022-12-16	4,480.00	4,480.00	4,480.00 - 4,480.00	2	8,960.00	1
58	2022-12-06	3,900.00	3,900.00	3,900.00 - 3,900.00	3	11,700.00	1
59	2022-11-22	3,242.00	4,361.00	3,242.00 - 4,380.00	60	261,662.00	2
60	2022-11-01	3,814.00	3,814.00	3,814.00 - 3,814.00	6	22,884.00	1
61	2022-10-27	2,930.00	3,317.00	2,930.00 - 3,317.00	16	49,202.00	2
62	2022-10-26	2,885.00	2,885.00	2,885.00 - 2,885.00	6	17,310.00	1
63	2022-10-21	2,510.00	2,510.00	2,510.00 - 2,510.00	2	5,020.00	1
64	2022-10-03	2,550.00	2,183.00	2,171.00 - 2,550.00	469	1,023,884.00	2
65	2022-09-29	2,550.00	2,550.00	2,550.00 - 2,550.00	115	293,250.00	1
66	2022-09-27	3,000.00	3,000.00	3,000.00 - 3,000.00	200	600,000.00	2
67	2022-09-26	3,500.00	3,500.00	3,500.00 - 3,500.00	110	385,000.00	1
68	2022-09-20	3,751.00	3,751.00	3,751.00 - 3,751.00	25	93,775.00	1
69	2022-09-19	3,750.00	3,750.00	3,750.00 - 3,751.00	95	356,260.00	2
70	2022-09-15	4,350.00	4,350.00	4,350.00 - 4,350.00	110	478,500.00	2
71	2022-09-13	5,100.00	5,100.00	5,100.00 - 5,100.00	105	535,500.00	2
72	2022-08-26	5,100.00	5,100.00	5,100.00 - 5,100.00	5	25,500.00	1
73	2022-08-11	5,605.00	5,400.00	5,400.00 - 5,605.00	487	2,631,850.00	5
74	2022-08-10	6,000.00	6,000.00	6,000.00 - 6,000.00	50	300,000.00	1
75	2022-07-07	6,500.00	6,500.00	6,500.00 - 6,500.00	29	188,500.00	1
76	2022-06-27	7,560.00	7,560.00	7,560.00 - 7,560.00	6	45,360.00	1
77	2022-03-11	8,890.00	8,890.00	8,890.00 - 8,890.00	13	115,570.00	2
78	2022-03-10	8,890.00	8,890.00	8,890.00 - 8,890.00	2	17,780.00	1
79	2022-02-23	8,500.00	8,900.00	8,500.00 - 8,900.00	20	170,800.00	2
80	2021-11-16	7,825.00	7,825.00	7,825.00 - 7,825.00	18	140,850.00	1
81	2021-11-15	7,825.00	7,825.00	7,825.00 - 7,825.00	1	7,825.00	1
82	2021-11-03	6,805.00	6,805.00	6,805.00 - 6,805.00	8	54,440.00	2
83	2021-10-29	6,805.00	6,805.00	6,805.00 - 6,805.00	3	20,415.00	1
84	2021-10-13	6,805.00	6,805.00	6,805.00 - 6,805.00	10	68,050.00	1
85	2021-10-06	6,805.00	6,800.00	6,800.00 - 6,805.00	30	204,030.00	3
86	2021-09-28	7,140.00	7,140.00	7,140.00 - 7,140.00	185	1,320,900.00	1
87	2021-09-24	6,810.00	6,810.00	6,810.00 - 6,810.00	310	2,111,100.00	1
88	2021-09-17	7,280.00	7,280.00	7,280.00 - 7,280.00	140	1,019,200.00	2
89	2021-09-14	7,500.00	7,500.00	7,500.00 - 7,500.00	25	187,500.00	1
90	2021-09-13	7,000.00	7,245.00	7,000.00 - 7,280.00	215	1,558,200.00	2
91	2021-09-10	6,900.00	6,900.00	6,900.00 - 6,900.00	3	20,700.00	1
92	2021-09-09	6,900.00	6,900.00	6,900.00 - 6,900.00	1	6,900.00	1
93	2021-08-26	6,000.00	6,000.00	6,000.00 - 6,000.00	24	144,000.00	1
94	2021-08-25	6,000.00	6,000.00	6,000.00 - 6,000.00	14	84,000.00	2
95	2021-08-23	6,000.00	6,000.00	6,000.00 - 6,000.00	30	180,000.00	1
96	2021-08-19	6,800.00	6,800.00	6,800.00 - 6,800.00	30	204,000.00	1
97	2021-06-29	7,400.00	7,400.00	7,400.00 - 7,400.00	31	229,400.00	3
98	2021-06-25	8,000.00	8,000.00	8,000.00 - 8,000.00	19	152,000.00	1
99	2021-06-24	8,505.00	8,505.00	8,500.00 - 8,505.00	10	85,030.00	2
100	2021-06-22	8,500.00	8,510.00	8,500.00 - 8,510.00	15	127,550.00	2
101	2021-06-16	9,700.00	9,700.00	9,700.00 - 9,700.00	3	29,100.00	1
102	2021-06-14	11,400.00	11,400.00	11,400.00 - 11,400.00	9	102,600.00	3
103	2021-05-20	13,350.00	13,350.00	13,350.00 - 13,350.00	2	26,700.00	1
104	2021-04-30	15,900.00	15,700.00	15,630.00 - 15,900.00	4	62,790.00	2
105	2021-04-29	13,600.00	15,630.00	13,600.00 - 15,630.00	13	188,980.00	2
106	2021-04-27	13,600.00	13,600.00	13,600.00 - 13,600.00	1	13,600.00	1
107	2021-04-12	11,840.00	11,840.00	11,840.00 - 11,840.00	1	11,840.00	1
108	2021-02-26	11,840.00	11,840.00	11,840.00 - 11,840.00	5	59,200.00	1
109	2021-02-25	11,840.00	11,840.00	11,840.00 - 11,840.00	1	11,840.00	1
110	2021-02-08	10,300.00	10,300.00	10,300.00 - 10,300.00	3	30,900.00	1
111	2020-09-29	9,000.00	9,000.00	9,000.00 - 9,000.00	2	18,000.00	1
112	2020-09-03	10,500.00	10,500.00	10,500.00 - 10,500.00	2	21,000.00	1
113	2020-09-02	11,000.00	11,000.00	11,000.00 - 11,000.00	2	22,000.00	1
114	2020-04-30	12,000.00	12,000.00	12,000.00 - 12,000.00	3,398	40,776,000.00	1
115	2020-04-22	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
116	2020-03-20	12,500.00	12,500.00	12,500.00 - 12,500.00	1	12,500.00	1
117	2020-03-11	12,500.00	12,500.00	12,500.00 - 12,500.00	1	12,500.00	1
118	2020-01-15	12,500.00	12,500.00	12,500.00 - 12,500.00	15	187,500.00	1
119	2019-12-25	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
120	2019-09-02	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
121	2019-03-25	12,490.00	12,490.00	12,490.00 - 12,490.00	2	24,980.00	1
122	2019-03-22	14,360.00	14,360.00	14,360.00 - 14,360.00	8	114,880.00	1
123	2019-03-19	12,490.00	12,490.00	12,490.00 - 12,490.00	2	24,980.00	1
124	2018-12-11	12,500.00	12,670.00	12,500.00 - 13,000.00	30	380,000.00	2
125	2018-05-17	13,570.00	13,570.00	13,570.00 - 13,570.00	15	203,550.00	1
126	2018-03-26	11,800.00	11,800.00	11,800.00 - 11,800.00	175	2,065,000.00	2
127	2018-03-19	10,300.00	10,300.00	10,300.00 - 10,300.00	200	2,060,000.00	2
128	2018-03-02	11,500.00	12,100.00	11,500.00 - 12,500.00	63	762,500.00	2
129	2018-02-28	12,500.00	11,000.00	11,000.00 - 12,500.00	27	300,000.00	2
130	2018-02-20	12,500.00	12,500.00	12,500.00 - 12,500.00	5	62,500.00	1
131	2018-02-13	11,500.00	11,140.00	11,050.00 - 11,500.00	25	278,500.00	2
132	2018-02-08	13,000.00	13,000.00	13,000.00 - 13,000.00	15	195,000.00	1
133	2018-02-05	12,000.00	12,000.00	12,000.00 - 12,000.00	25	300,000.00	1
134	2017-11-27	13,000.00	13,000.00	13,000.00 - 13,000.00	25	325,000.00	1
135	2017-11-24	13,500.00	13,500.00	13,500.00 - 13,500.00	10	135,000.00	1
136	2017-08-23	12,000.00	12,000.00	12,000.00 - 12,000.00	14	168,000.00	1
137	2017-08-15	14,000.00	14,000.00	14,000.00 - 14,000.00	100	1,400,000.00	1
138	2017-07-18	14,500.00	14,500.00	14,500.00 - 14,500.00	3	43,500.00	1
139	2017-07-03	13,800.00	13,800.00	13,800.00 - 13,800.00	3	41,400.00	1
140	2017-06-30	14,000.00	13,930.00	13,800.00 - 14,000.00	3	41,800.00	2
141	2017-06-27	14,620.00	14,620.00	14,620.00 - 14,620.00	2	29,240.00	1
142	2017-06-22	16,000.00	16,000.00	16,000.00 - 16,000.00	2	32,000.00	1
143	2017-06-15	17,190.00	17,190.00	17,190.00 - 17,190.00	1	17,190.00	1
144	2017-06-08	14,950.00	14,950.00	14,950.00 - 14,950.00	1	14,950.00	1
145	2017-06-07	12,990.00	13,000.00	12,990.00 - 13,000.00	2	25,990.00	2
146	2017-05-25	11,500.00	11,500.00	11,500.00 - 11,500.00	20	230,000.00	2
147	2017-05-17	11,300.00	11,330.00	11,300.00 - 11,400.00	36	407,900.00	3
148	2017-05-16	11,200.00	11,200.00	11,200.00 - 11,200.00	47	526,400.00	1
149	2017-05-09	11,200.00	11,200.00	11,200.00 - 11,200.00	10	112,000.00	2
150	2017-03-29	10,000.00	10,000.00	10,000.00 - 10,000.00	3	30,000.00	1
151	2017-03-03	11,000.00	11,000.00	11,000.00 - 11,000.00	3	33,000.00	1
152	2017-03-02	11,000.00	11,000.00	11,000.00 - 11,000.00	3	33,000.00	1
153	2017-02-24	11,000.00	11,000.00	11,000.00 - 11,000.00	5	55,000.00	1
154	2017-02-07	11,230.00	11,230.00	11,230.00 - 11,230.00	3	33,690.00	1
155	2017-01-24	12,800.00	12,800.00	12,800.00 - 12,800.00	2	25,600.00	1
156	2016-12-27	13,200.00	13,200.00	13,200.00 - 13,200.00	11	145,200.00	2
157	2016-12-26	13,200.00	13,200.00	13,200.00 - 13,200.00	18	237,600.00	1
158	2016-12-21	13,200.00	13,200.00	13,200.00 - 13,200.00	4	52,800.00	1
159	2016-12-20	13,200.00	13,200.00	13,200.00 - 13,200.00	50	660,000.00	1
160	2016-12-06	11,500.00	11,500.00	11,500.00 - 11,500.00	73	839,500.00	2
161	2016-12-05	11,100.00	11,010.00	11,000.00 - 11,100.00	50	550,300.00	2
162	2016-12-02	11,140.00	11,140.00	11,140.00 - 11,140.00	103	1,147,420.00	4
163	2016-12-01	11,140.00	11,140.00	11,140.00 - 11,140.00	3	33,420.00	1
164	2016-11-30	13,100.00	13,100.00	13,100.00 - 13,100.00	2	26,200.00	1
165	2016-10-17	15,300.00	15,300.00	15,300.00 - 15,300.00	2	30,600.00	1
166	2016-09-28	15,800.00	15,800.00	15,800.00 - 15,800.00	2	31,600.00	1
167	2016-09-12	16,500.00	16,500.00	16,500.00 - 16,500.00	1	16,500.00	1
168	2016-02-04	18,000.00	18,000.00	18,000.00 - 18,000.00	1	18,000.00	1
169	2015-12-25	18,450.00	18,450.00	18,450.00 - 18,450.00	1	18,450.00	1
170	2015-11-20	20,000.00	19,130.00	18,400.00 - 20,000.00	11	210,400.00	2
171	2015-11-03	18,400.00	18,400.00	18,400.00 - 18,400.00	50	920,000.00	1
172	2015-11-02	18,400.00	18,400.00	18,400.00 - 18,400.00	50	920,000.00	1
173	2015-06-23	16,000.00	16,000.00	16,000.00 - 16,000.00	881	14,096,000.00	1
174	2015-02-11	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
175	2014-07-02	18,000.00	18,000.00	18,000.00 - 18,000.00	8	144,000.00	2
176	2014-06-04	16,500.00	16,500.00	16,500.00 - 16,500.00	10	165,000.00	1
177	2014-04-25	17,000.00	17,000.00	17,000.00 - 17,000.00	10	170,000.00	1
178	2014-03-19	17,500.00	17,500.00	17,500.00 - 17,500.00	40	700,000.00	2
179	2014-03-11	17,000.00	17,000.00	17,000.00 - 17,000.00	371	6,307,000.00	5
180	2014-01-02	17,000.00	17,000.00	17,000.00 - 17,000.00	100	1,700,000.00	1
181	2013-12-31	17,000.00	17,000.00	17,000.00 - 17,000.00	65	1,105,000.00	1
182	2013-09-30	16,000.00	16,000.00	16,000.00 - 16,000.00	42	672,000.00	1
183	2013-09-24	15,730.00	15,730.00	15,730.00 - 15,730.00	33	519,090.00	1
184	2013-09-09	15,730.00	15,730.00	15,730.00 - 15,730.00	48	755,040.00	1
185	2013-08-22	15,730.00	15,730.00	15,730.00 - 15,730.00	68	1,069,640.00	1
186	2013-07-26	15,730.00	15,730.00	15,730.00 - 15,730.00	1	15,730.00	1
187	2013-06-20	15,730.00	15,730.00	15,730.00 - 15,730.00	5	78,650.00	1
188	2013-04-25	13,730.00	13,730.00	13,730.00 - 13,730.00	2	27,460.00	1
189	2013-04-17	11,940.00	11,940.00	11,940.00 - 11,940.00	2	23,880.00	1
190	2013-02-26	10,390.00	10,390.00	10,390.00 - 10,390.00	2	20,780.00	1
191	2013-02-22	9,000.00	9,040.00	9,000.00 - 9,125.00	8	72,125.00	3
192	2013-01-16	7,935.00	7,935.00	7,935.00 - 7,935.00	6	47,610.00	1
193	2012-11-20	6,900.00	6,900.00	6,900.00 - 6,900.00	5	34,500.00	1
194	2012-11-09	8,000.00	8,000.00	8,000.00 - 8,000.00	64	512,000.00	1
195	2012-10-26	8,000.00	8,000.00	8,000.00 - 8,000.00	23	184,000.00	1
196	2008-07-10	555.00	555.00	555.00 - 555.00	4	2,220.00	0
197	2008-07-09	555.00	555.00	555.00 - 555.00	1	555.00	0
198	2007-12-05	510.00	552.00	500.00 - 552.00	4,213	2,176,320.00	0
199	2006-11-20	357.00	357.00	357.00 - 357.00	225	80,325.00	0
200	2006-03-22	357.00	357.00	357.00 - 357.00	237	84,609.00	0
201	2006-03-20	357.00	357.00	357.00 - 357.00	23	8,211.00	0
202	2006-03-17	357.00	357.00	357.00 - 357.00	366	130,662.00	0
203	2006-03-07	357.00	357.00	357.00 - 357.00	39	13,923.00	0
204	2006-02-24	357.00	357.00	357.00 - 357.00	171	61,047.00	0
205	2004-01-07	5.00	5.00	5.00 - 5.00	4	20.00	0
206	2002-12-13	35.00	35.00	35.00 - 35.00	8	280.00	0
207	2002-11-11	35.00	35.00	35.00 - 35.00	12	420.00	0
208	2001-11-08	380.00	380.00	380.00 - 380.00	286	108,680.00	0
209	2000-05-17	100.00	100.00	100.00 - 100.00	599	59,900.00	0
210	1999-12-09	0.00	80.00	7.00 - 80.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо