Өмнөх өдрийн хаалтын ханш	215,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	215,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	220,000.00 x 25
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	54,153
Эргэлтэд гаргасан хувьцаа	54,153

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	215,000.00 - 300,000.00
ISIN	MN00AZH02274
Зах зээлийн үнэлгээ	11,642,895,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-08	215,000.00	215,000.00	215,000.00 - 215,000.00	100	21,500,000.00	2
2	2026-09-02	250,000.00	250,000.00	250,000.00 - 250,000.00	9	2,250,000.00	2
3	2026-07-09	270,300.00	270,300.00	270,300.00 - 270,300.00	1	270,300.00	1
4	2026-07-07	300,000.00	300,000.00	300,000.00 - 300,000.00	276	82,800,000.00	2
5	2026-07-06	283,900.00	283,900.00	283,900.00 - 283,900.00	1	283,900.00	1
6	2026-06-29	265,600.00	246,900.00	200,000.00 - 265,600.00	21	5,184,000.00	2
7	2026-06-25	230,000.00	231,100.00	230,000.00 - 267,500.00	172	39,747,500.00	3
8	2026-01-21	230,000.00	233,000.00	230,000.00 - 264,500.00	139	32,384,000.00	2
9	2025-09-18	230,000.00	230,000.00	230,000.00 - 230,000.00	127	29,210,000.00	1
10	2025-05-20	225,100.00	225,100.00	225,100.00 - 225,100.00	116	26,111,600.00	2
11	2025-04-14	264,000.00	264,000.00	264,000.00 - 264,000.00	1	264,000.00	1
12	2024-10-31	230,000.00	230,000.00	230,000.00 - 230,000.00	3	690,000.00	1
13	2023-11-13	200,000.00	200,000.00	200,000.00 - 200,000.00	1	200,000.00	1
14	2023-07-03	196,600.00	196,600.00	196,600.00 - 196,600.00	1	196,600.00	1
15	2023-02-08	196,600.00	196,600.00	196,600.00 - 196,600.00	6	1,179,600.00	1
16	2023-01-04	171,000.00	171,000.00	171,000.00 - 171,000.00	500	85,500,000.00	2
17	2022-12-13	180,000.00	180,000.00	180,000.00 - 180,000.00	2	360,000.00	1
18	2022-11-15	180,000.00	180,000.00	180,000.00 - 180,000.00	2	360,000.00	1
19	2022-06-21	170,000.00	170,000.00	170,000.00 - 170,000.00	1	170,000.00	1
20	2022-01-11	170,000.00	170,000.00	170,000.00 - 170,000.00	4	680,000.00	1
21	2021-12-16	170,000.00	170,000.00	170,000.00 - 170,000.00	66	11,220,000.00	1
22	2021-12-15	170,000.00	170,000.00	170,000.00 - 170,000.00	60	10,200,000.00	1
23	2021-11-25	170,000.00	168,700.00	148,000.00 - 170,000.00	33	5,566,000.00	2
24	2021-11-22	148,000.00	148,000.00	148,000.00 - 148,000.00	21	3,108,000.00	1
25	2021-11-19	130,000.00	130,000.00	130,000.00 - 130,000.00	17	2,210,000.00	1
26	2021-11-18	115,000.00	115,000.00	115,000.00 - 115,000.00	15	1,725,000.00	1
27	2021-11-10	100,000.00	100,000.00	100,000.00 - 100,000.00	7	700,000.00	1
28	2021-11-04	92,000.00	92,000.00	92,000.00 - 92,000.00	15	1,380,000.00	1
29	2021-11-03	83,920.00	83,920.00	83,920.00 - 83,920.00	12	1,007,040.00	1
30	2021-11-02	73,000.00	73,000.00	73,000.00 - 73,000.00	11	803,000.00	1
31	2021-11-01	63,500.00	63,500.00	63,500.00 - 63,500.00	1,004	63,754,000.00	2
32	2021-10-29	55,300.00	55,300.00	55,300.00 - 55,300.00	10	553,000.00	1
33	2021-09-20	63,250.00	48,120.00	46,800.00 - 63,250.00	1,000	48,101,900.00	4
34	2019-11-14	55,000.00	55,000.00	55,000.00 - 55,000.00	3	165,000.00	1
35	2019-08-15	55,000.00	55,000.00	55,000.00 - 55,000.00	2	110,000.00	1
36	2019-07-02	58,000.00	58,000.00	58,000.00 - 58,000.00	2	116,000.00	1
37	2019-04-10	55,000.00	55,000.00	55,000.00 - 55,000.00	1	55,000.00	1
38	2019-04-09	55,000.00	55,000.00	55,000.00 - 55,000.00	2	110,000.00	1
39	2018-11-29	60,200.00	60,200.00	60,200.00 - 60,200.00	1	60,200.00	1
40	2018-11-28	52,400.00	52,400.00	52,400.00 - 52,400.00	7	366,800.00	2
41	2018-11-27	45,600.00	45,600.00	45,600.00 - 45,600.00	3	136,800.00	1
42	2018-11-23	39,700.00	39,700.00	39,700.00 - 39,700.00	5	198,500.00	1
43	2018-11-20	34,560.00	34,560.00	34,560.00 - 34,560.00	2	69,120.00	2
44	2018-11-17	30,060.00	30,060.00	30,060.00 - 30,060.00	2	60,120.00	1
45	2018-11-16	26,140.00	26,140.00	26,140.00 - 26,140.00	2	52,280.00	1
46	2018-10-29	22,740.00	22,740.00	22,740.00 - 22,740.00	2	45,480.00	1
47	2018-10-18	19,780.00	19,780.00	19,780.00 - 19,780.00	5	98,900.00	1
48	2018-10-17	17,200.00	17,200.00	17,200.00 - 17,200.00	3	51,600.00	1
49	2018-10-16	14,960.00	14,960.00	14,960.00 - 14,960.00	2	29,920.00	1
50	2018-09-27	13,010.00	13,010.00	13,010.00 - 13,010.00	2	26,020.00	1
51	2018-09-04	11,320.00	11,320.00	11,320.00 - 11,320.00	1	11,320.00	1
52	2018-06-18	9,845.00	9,845.00	9,845.00 - 9,845.00	1	9,845.00	1
53	2018-06-15	8,565.00	8,565.00	8,565.00 - 8,565.00	1	8,565.00	1
54	2018-06-14	7,450.00	7,450.00	7,450.00 - 7,450.00	3	22,350.00	1
55	2018-06-13	6,480.00	6,480.00	6,480.00 - 6,480.00	4	25,920.00	1
56	2018-06-12	5,635.00	5,635.00	5,635.00 - 5,635.00	2	11,270.00	1
57	2018-06-11	4,902.00	4,902.00	4,902.00 - 4,902.00	1	4,902.00	1
58	2018-06-08	4,263.00	4,263.00	4,263.00 - 4,263.00	1	4,263.00	1
59	2018-06-07	3,707.00	3,707.00	3,707.00 - 3,707.00	1	3,707.00	1
60	2018-06-06	3,224.00	3,224.00	3,224.00 - 3,224.00	1	3,224.00	1
61	2018-06-04	2,804.00	2,804.00	2,804.00 - 2,804.00	1	2,804.00	1
62	2018-05-31	2,439.00	2,439.00	2,439.00 - 2,439.00	1	2,439.00	1
63	2018-05-30	2,121.00	2,121.00	2,121.00 - 2,121.00	1	2,121.00	1
64	2018-05-29	1,845.00	1,845.00	1,845.00 - 1,845.00	1	1,845.00	1
65	2018-05-28	1,605.00	1,605.00	1,605.00 - 1,605.00	1	1,605.00	1
66	2018-05-25	1,396.00	1,396.00	1,396.00 - 1,396.00	1	1,396.00	1
67	2018-05-24	1,214.00	1,214.00	1,214.00 - 1,214.00	1	1,214.00	1
68	2018-05-22	1,056.00	1,056.00	1,056.00 - 1,056.00	1	1,056.00	1
69	2018-05-21	918.27	918.27	918.27 - 918.27	1	918.27	1
70	2018-05-18	798.50	798.50	798.50 - 798.50	1	798.50	1
71	2018-05-16	694.35	694.35	694.35 - 694.35	1	694.35	1
72	2013-10-01	603.79	603.79	603.79 - 603.79	429	259,025.91	1
73	2013-01-03	525.04	525.04	525.04 - 525.04	1,550	813,812.00	2
74	2012-10-25	456.56	456.56	456.56 - 456.56	127	57,983.12	1
75	2012-10-24	397.01	397.01	397.01 - 397.01	1	397.01	1
76	2012-10-04	345.23	345.23	345.23 - 345.23	243	83,890.89	2
77	2012-09-03	300.20	300.20	300.20 - 300.20	1	300.20	1
78	2012-08-29	261.05	261.05	261.05 - 261.05	116	30,281.80	1
79	2012-08-16	227.00	227.00	227.00 - 227.00	41	9,307.00	1
80	2008-07-23	115.00	115.00	115.00 - 115.00	169	19,435.00	0
81	2006-11-03	100.00	100.00	100.00 - 100.00	169	16,900.00	0
82	2006-01-17	100.00	100.00	100.00 - 100.00	300	30,000.00	0
83	2004-07-07	10.00	10.00	10.00 - 10.00	247	2,470.00	0
84	2003-04-22	10.00	10.00	10.00 - 10.00	3,097	30,970.00	0
85	2003-04-07	10.00	10.00	10.00 - 10.00	15,505	155,050.00	0
86	2003-01-27	10.00	10.00	10.00 - 10.00	2,172	21,720.00	0
87	2003-01-24	2,810.00	2,810.00	2,810.00 - 2,810.00	15,505	43,569,050.00	0
88	2001-03-13	50.00	50.00	50.00 - 50.00	247	12,350.00	0
89	2000-06-07	10.00	10.00	10.00 - 10.00	247	2,470.00	0
90	2000-03-08	1.00	1.00	1.00 - 1.00	247	247.00	0
91	1999-12-09	0.00	10.00	10.00 - 125.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо