Өмнөх өдрийн хаалтын ханш	17,950.00
Нээлтийн ханш	0.00
Хаалтын ханш	17,950.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	15,600.00 x 25
Зарах доод үнэ	20,640.00 x 25
Нийт гаргасан хувьцаа	163,349
Эргэлтэд гаргасан хувьцаа	163,349

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	15,610.00 - 25,920.00
ISIN	MN00TEE02177
Зах зээлийн үнэлгээ	2,932,114,550.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-15	17,950.00	17,950.00	17,950.00 - 17,950.00	25	448,750.00	1
2	2026-09-11	15,610.00	15,610.00	15,610.00 - 15,610.00	1	15,610.00	1
3	2026-07-31	18,330.00	18,330.00	18,330.00 - 18,330.00	1	18,330.00	1
4	2026-07-28	19,290.00	19,290.00	19,290.00 - 19,290.00	1	19,290.00	1
5	2026-06-30	20,300.00	20,300.00	20,300.00 - 20,300.00	20	406,000.00	1
6	2026-06-11	17,710.00	17,710.00	17,710.00 - 17,710.00	1	17,710.00	1
7	2026-05-11	18,610.00	18,610.00	18,610.00 - 18,610.00	1	18,610.00	1
8	2026-02-10	21,840.00	21,840.00	21,840.00 - 21,840.00	30	655,200.00	1
9	2026-01-27	19,000.00	19,000.00	19,000.00 - 19,000.00	152	2,888,000.00	1
10	2025-12-24	21,620.00	21,620.00	21,620.00 - 21,620.00	21	454,020.00	1
11	2025-11-19	18,800.00	18,800.00	18,800.00 - 18,800.00	1	18,800.00	1
12	2025-10-23	22,040.00	22,040.00	22,040.00 - 22,040.00	17	374,680.00	1
13	2025-10-21	25,920.00	25,920.00	25,920.00 - 25,920.00	5	129,600.00	1
14	2025-05-21	22,540.00	22,540.00	22,540.00 - 22,540.00	1	22,540.00	1
15	2024-12-24	26,500.00	26,500.00	26,500.00 - 26,500.00	5	132,500.00	1
16	2024-11-15	26,440.00	26,440.00	26,440.00 - 26,440.00	5	132,200.00	1
17	2024-10-23	26,440.00	26,440.00	26,440.00 - 26,440.00	5	132,200.00	1
18	2024-07-01	23,000.00	23,000.00	23,000.00 - 23,000.00	50	1,150,000.00	1
19	2024-05-09	20,000.00	20,000.00	20,000.00 - 20,000.00	10	200,000.00	1
20	2024-05-07	20,000.00	20,000.00	20,000.00 - 20,000.00	10	200,000.00	1
21	2024-04-23	19,360.00	19,360.00	19,360.00 - 19,360.00	10	193,600.00	1
22	2024-04-17	19,360.00	19,360.00	19,360.00 - 19,360.00	20	387,200.00	1
23	2024-04-15	19,360.00	19,360.00	19,360.00 - 19,360.00	25	484,000.00	1
24	2024-03-05	16,840.00	16,840.00	16,840.00 - 16,840.00	18	303,120.00	1
25	2024-01-17	19,790.00	19,790.00	19,790.00 - 19,790.00	10	197,900.00	1
26	2024-01-15	17,210.00	17,220.00	17,210.00 - 17,220.00	201	3,461,160.00	4
27	2024-01-03	15,000.00	15,000.00	15,000.00 - 15,000.00	5	75,000.00	1
28	2023-12-28	14,990.00	14,990.00	14,990.00 - 14,990.00	6	89,940.00	1
29	2023-12-22	14,390.00	14,390.00	14,390.00 - 14,390.00	1	14,390.00	1
30	2023-12-21	14,390.00	14,390.00	14,390.00 - 14,390.00	5	71,950.00	1
31	2023-12-18	14,390.00	14,390.00	14,390.00 - 14,390.00	6	86,340.00	1
32	2023-12-12	12,530.00	12,530.00	12,530.00 - 12,530.00	100	1,253,000.00	1
33	2023-12-08	10,900.00	10,900.00	10,900.00 - 10,900.00	86	937,400.00	2
34	2023-09-22	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
35	2023-09-20	9,500.00	9,500.00	9,500.00 - 9,500.00	5	47,500.00	1
36	2023-04-20	9,480.00	9,480.00	9,480.00 - 9,480.00	20	189,600.00	1
37	2023-03-24	8,260.00	8,260.00	8,260.00 - 8,260.00	30	247,800.00	1
38	2023-02-03	8,300.00	8,300.00	8,300.00 - 8,300.00	103	854,900.00	2
39	2022-12-06	8,275.00	8,275.00	8,275.00 - 8,275.00	3	24,825.00	1
40	2022-05-17	8,330.00	8,330.00	8,330.00 - 8,330.00	2	16,660.00	1
41	2022-04-04	8,330.00	8,330.00	8,330.00 - 8,330.00	156	1,299,480.00	2
42	2022-04-01	8,330.00	8,330.00	8,330.00 - 8,330.00	361	3,007,130.00	2
43	2022-03-11	8,300.00	8,300.00	8,300.00 - 8,300.00	39	323,700.00	1
44	2022-03-07	8,300.00	8,300.00	8,300.00 - 8,300.00	6	49,800.00	1
45	2022-03-01	8,300.00	8,300.00	8,300.00 - 8,300.00	96	796,800.00	1
46	2021-12-21	8,000.00	8,000.00	8,000.00 - 8,000.00	150	1,200,000.00	1
47	2021-12-16	8,000.00	8,000.00	8,000.00 - 8,000.00	817	6,536,000.00	1
48	2021-12-15	8,000.00	8,000.00	8,000.00 - 8,000.00	112	896,000.00	1
49	2021-10-29	8,305.00	8,305.00	8,305.00 - 8,305.00	3	24,915.00	1
50	2021-09-28	8,600.00	8,600.00	8,600.00 - 8,600.00	367	3,156,200.00	1
51	2021-08-16	8,500.00	8,500.00	8,500.00 - 8,500.00	1	8,500.00	1
52	2021-08-12	10,000.00	10,000.00	10,000.00 - 10,000.00	20	200,000.00	1
53	2021-07-29	9,000.00	9,000.00	9,000.00 - 9,000.00	25	225,000.00	1
54	2021-07-07	8,725.00	8,725.00	8,725.00 - 8,725.00	1	8,725.00	1
55	2021-06-18	9,180.00	9,180.00	9,180.00 - 9,180.00	30	275,400.00	1
56	2021-06-14	9,180.00	9,180.00	9,180.00 - 9,180.00	1	9,180.00	1
57	2021-03-24	9,660.00	9,660.00	9,660.00 - 9,660.00	1	9,660.00	1
58	2021-03-11	11,360.00	11,360.00	11,360.00 - 11,360.00	6	68,160.00	1
59	2020-11-17	9,880.00	9,880.00	9,880.00 - 9,880.00	1	9,880.00	1
60	2020-09-28	8,595.00	8,595.00	8,595.00 - 8,595.00	1	8,595.00	1
61	2020-08-13	7,475.00	7,475.00	7,475.00 - 7,475.00	1	7,475.00	1
62	2020-07-01	6,500.00	6,500.00	6,500.00 - 6,500.00	2	13,000.00	1
63	2020-06-12	7,600.00	7,600.00	7,600.00 - 7,600.00	545	4,142,000.00	2
64	2020-06-04	7,505.00	7,505.00	7,505.00 - 7,505.00	1,085	8,142,925.00	1
65	2020-06-03	7,800.00	7,505.00	7,500.00 - 7,800.00	1,100	8,254,500.00	3
66	2020-03-17	8,150.00	8,150.00	8,150.00 - 8,150.00	200	1,630,000.00	4
67	2020-03-10	8,145.00	8,150.00	8,145.00 - 8,150.00	101	823,145.00	2
68	2020-01-15	9,910.00	7,800.00	7,800.00 - 9,910.00	184	1,819,220.00	3
69	2019-12-18	8,625.00	8,625.00	8,625.00 - 8,625.00	1	8,625.00	1
70	2019-10-31	7,500.00	7,500.00	7,500.00 - 7,500.00	1	7,500.00	1
71	2019-09-13	8,800.00	8,800.00	8,800.00 - 8,800.00	1	8,800.00	1
72	2019-08-07	9,500.00	9,300.00	9,000.00 - 9,500.00	5	46,500.00	2
73	2019-07-24	9,500.00	9,500.00	9,500.00 - 9,500.00	25	237,500.00	3
74	2019-07-04	9,500.00	9,500.00	9,500.00 - 9,500.00	2	19,000.00	1
75	2019-06-04	9,800.00	9,800.00	9,800.00 - 9,800.00	3	29,400.00	1
76	2019-05-17	10,300.00	10,300.00	10,300.00 - 10,300.00	1	10,300.00	1
77	2019-05-08	12,000.00	12,000.00	12,000.00 - 12,000.00	6,624	79,488,000.00	4
78	2019-04-05	11,890.00	11,890.00	11,890.00 - 11,890.00	3	35,670.00	1
79	2019-01-28	12,450.00	12,450.00	12,450.00 - 12,460.00	900	11,205,460.00	2
80	2019-01-07	12,480.00	12,480.00	12,480.00 - 12,480.00	258	3,219,840.00	3
81	2018-12-24	12,600.00	12,600.00	12,600.00 - 12,600.00	25	315,000.00	1
82	2018-12-20	12,500.00	12,550.00	12,500.00 - 12,600.00	120	1,506,000.00	2
83	2018-12-14	12,500.00	12,500.00	12,500.00 - 12,500.00	33	412,500.00	1
84	2018-12-13	12,500.00	12,500.00	12,500.00 - 12,500.00	37	462,500.00	2
85	2018-12-12	12,500.00	12,500.00	12,500.00 - 12,500.00	100	1,250,000.00	2
86	2018-12-11	12,500.00	12,500.00	12,500.00 - 12,500.00	45	562,500.00	2
87	2018-11-29	12,000.00	12,000.00	12,000.00 - 12,000.00	6	72,000.00	1
88	2018-11-28	11,000.00	11,000.00	11,000.00 - 11,000.00	30	330,000.00	2
89	2018-10-17	12,470.00	12,940.00	12,470.00 - 13,000.00	26	336,410.00	2
90	2018-08-30	12,500.00	12,500.00	12,500.00 - 12,500.00	1	12,500.00	1
91	2018-08-20	13,000.00	13,000.00	13,000.00 - 13,000.00	42	546,000.00	1
92	2018-08-13	13,000.00	13,000.00	13,000.00 - 13,000.00	18	234,000.00	1
93	2018-08-03	12,850.00	12,850.00	12,850.00 - 12,850.00	40	514,000.00	1
94	2018-07-30	12,850.00	12,850.00	12,850.00 - 12,850.00	20	257,000.00	1
95	2018-07-03	13,000.00	13,000.00	13,000.00 - 13,000.00	40	520,000.00	1
96	2018-07-02	13,000.00	13,000.00	13,000.00 - 13,000.00	60	780,000.00	1
97	2018-06-29	13,000.00	13,000.00	13,000.00 - 13,000.00	470	6,110,000.00	1
98	2018-06-22	12,990.00	13,000.00	12,990.00 - 13,000.00	27	350,930.00	2
99	2018-06-12	12,990.00	13,000.00	12,990.00 - 13,000.00	114	1,481,970.00	2
100	2018-06-04	12,940.00	12,980.00	12,940.00 - 13,000.00	13	168,770.00	3
101	2018-05-30	12,800.00	12,800.00	12,800.00 - 12,800.00	10	128,000.00	1
102	2018-05-29	12,500.00	12,500.00	12,500.00 - 12,500.00	30	375,000.00	2
103	2018-05-21	12,000.00	11,990.00	11,990.00 - 12,000.00	94	1,127,100.00	3
104	2018-05-17	12,000.00	12,000.00	12,000.00 - 12,000.00	5	60,000.00	1
105	2018-04-30	12,000.00	12,000.00	12,000.00 - 12,000.00	300	3,600,000.00	6
106	2018-04-23	11,990.00	11,990.00	11,990.00 - 11,990.00	85	1,019,150.00	2
107	2018-04-10	12,130.00	12,130.00	12,130.00 - 12,130.00	59	715,670.00	2
108	2018-04-05	12,170.00	12,170.00	12,170.00 - 12,170.00	200	2,434,000.00	2
109	2018-04-02	12,180.00	12,180.00	12,180.00 - 12,180.00	106	1,291,080.00	2
110	2018-03-21	12,160.00	12,160.00	12,160.00 - 12,160.00	47	571,520.00	1
111	2018-03-16	12,180.00	12,180.00	12,180.00 - 12,180.00	4	48,720.00	1
112	2018-03-14	12,180.00	12,180.00	12,180.00 - 12,180.00	44	535,920.00	1
113	2018-03-06	12,000.00	12,000.00	12,000.00 - 12,000.00	2	24,000.00	1
114	2018-03-02	12,300.00	11,500.00	11,500.00 - 12,300.00	52	599,600.00	2
115	2018-03-01	11,500.00	11,500.00	11,500.00 - 11,500.00	50	575,000.00	1
116	2018-02-28	12,490.00	12,490.00	12,490.00 - 12,490.00	2	24,980.00	1
117	2018-02-27	12,490.00	12,090.00	12,000.00 - 12,490.00	62	749,880.00	4
118	2018-02-26	12,490.00	12,490.00	12,490.00 - 12,490.00	19	237,310.00	2
119	2018-02-19	12,490.00	12,490.00	12,490.00 - 12,490.00	50	624,500.00	1
120	2018-01-25	13,000.00	13,000.00	13,000.00 - 13,000.00	4	52,000.00	1
121	2018-01-23	13,000.00	13,000.00	13,000.00 - 13,000.00	3	39,000.00	1
122	2018-01-22	13,000.00	13,000.00	13,000.00 - 13,000.00	7	91,000.00	2
123	2018-01-15	13,000.00	13,000.00	13,000.00 - 13,000.00	8	104,000.00	2
124	2018-01-09	13,000.00	13,000.00	13,000.00 - 13,000.00	20	260,000.00	2
125	2017-12-18	13,170.00	13,170.00	13,170.00 - 13,170.00	10	131,700.00	1
126	2017-12-06	13,170.00	13,170.00	13,170.00 - 13,170.00	10	131,700.00	1
127	2017-11-30	13,170.00	13,170.00	13,170.00 - 13,170.00	2	26,340.00	1
128	2017-11-29	13,100.00	12,550.00	12,500.00 - 13,100.00	35	439,300.00	3
129	2017-11-28	13,100.00	13,100.00	13,100.00 - 13,100.00	10	131,000.00	2
130	2017-11-27	13,100.00	13,100.00	13,100.00 - 13,100.00	3	39,300.00	1
131	2017-11-24	13,100.00	13,100.00	13,100.00 - 13,100.00	26	340,600.00	2
132	2017-11-08	13,200.00	13,200.00	13,200.00 - 13,200.00	100	1,320,000.00	1
133	2017-11-03	13,200.00	13,200.00	13,200.00 - 13,200.00	1	13,200.00	1
134	2017-11-01	13,000.00	13,000.00	13,000.00 - 13,000.00	3	39,000.00	1
135	2017-10-26	13,200.00	13,200.00	13,200.00 - 13,200.00	10	132,000.00	1
136	2017-10-12	13,640.00	13,640.00	13,640.00 - 13,640.00	28	381,920.00	1
137	2017-10-11	13,640.00	13,640.00	13,640.00 - 13,640.00	2	27,280.00	1
138	2017-10-09	13,000.00	13,000.00	13,000.00 - 13,000.00	20	260,000.00	1
139	2017-10-05	13,640.00	13,640.00	13,640.00 - 13,640.00	30	409,200.00	1
140	2017-10-04	13,000.00	13,000.00	13,000.00 - 13,000.00	150	1,950,000.00	1
141	2017-09-29	13,000.00	13,000.00	13,000.00 - 13,000.00	20	260,000.00	1
142	2017-09-21	12,000.00	12,000.00	12,000.00 - 12,000.00	343	4,116,000.00	2
143	2017-09-08	13,000.00	13,000.00	13,000.00 - 13,000.00	260	3,380,000.00	1
144	2017-09-04	13,000.00	13,000.00	13,000.00 - 13,000.00	50	650,000.00	1
145	2017-09-01	13,000.00	13,000.00	13,000.00 - 13,000.00	100	1,300,000.00	1
146	2017-08-31	13,010.00	13,000.00	13,000.00 - 13,010.00	103	1,339,030.00	2
147	2017-08-30	13,000.00	13,000.00	13,000.00 - 13,000.00	50	650,000.00	2
148	2017-08-29	14,000.00	14,000.00	14,000.00 - 14,000.00	1	14,000.00	1
149	2017-08-07	13,000.00	13,000.00	13,000.00 - 13,000.00	1	13,000.00	1
150	2017-08-02	13,000.00	12,520.00	12,500.00 - 13,000.00	107	1,339,530.00	5
151	2017-07-31	13,000.00	13,000.00	13,000.00 - 13,000.00	24	312,000.00	1
152	2017-07-28	13,500.00	13,500.00	13,500.00 - 13,500.00	15	202,500.00	1
153	2017-07-27	13,500.00	13,500.00	13,500.00 - 13,500.00	100	1,350,000.00	1
154	2017-07-19	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
155	2017-07-04	12,500.00	12,500.00	12,500.00 - 12,500.00	30	375,000.00	2
156	2017-06-14	13,000.00	13,000.00	13,000.00 - 13,000.00	30	390,000.00	1
157	2017-06-07	14,500.00	14,500.00	14,500.00 - 14,500.00	3	43,500.00	1
158	2017-05-24	13,000.00	13,000.00	13,000.00 - 13,000.00	20	260,000.00	1
159	2017-05-22	14,000.00	14,000.00	14,000.00 - 14,000.00	5	70,000.00	1
160	2017-05-18	13,000.00	13,000.00	13,000.00 - 13,000.00	55	715,000.00	1
161	2017-05-16	14,000.00	14,000.00	14,000.00 - 14,000.00	5	70,000.00	1
162	2017-05-15	14,000.00	14,000.00	14,000.00 - 14,000.00	15	210,000.00	2
163	2017-04-27	15,000.00	14,020.00	14,000.00 - 15,000.00	198	2,775,000.00	3
164	2017-03-09	13,900.00	13,900.00	13,900.00 - 13,900.00	3	41,700.00	1
165	2017-03-07	13,900.00	13,900.00	13,900.00 - 13,900.00	170	2,363,000.00	1
166	2017-03-06	13,990.00	13,990.00	13,990.00 - 14,000.00	97	1,357,320.00	2
167	2017-03-03	14,000.00	14,000.00	14,000.00 - 14,000.00	3	42,000.00	1
168	2017-02-24	14,000.00	14,000.00	14,000.00 - 14,000.00	6	84,000.00	1
169	2017-02-23	12,500.00	12,500.00	12,500.00 - 12,500.00	240	3,000,000.00	2
170	2017-02-10	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
171	2017-02-09	14,000.00	14,000.00	14,000.00 - 14,000.00	12	168,000.00	3
172	2017-01-06	14,500.00	14,500.00	14,500.00 - 14,500.00	14	203,000.00	1
173	2016-12-21	14,000.00	14,000.00	14,000.00 - 14,000.00	25	350,000.00	1
174	2016-12-15	14,000.00	14,000.00	14,000.00 - 14,000.00	11	154,000.00	1
175	2016-12-05	14,000.00	14,000.00	14,000.00 - 14,000.00	61	854,000.00	1
176	2016-12-01	13,600.00	13,600.00	13,600.00 - 13,600.00	4	54,400.00	1
177	2016-11-28	13,600.00	13,600.00	13,600.00 - 13,600.00	5	68,000.00	1
178	2016-11-22	13,600.00	13,600.00	13,600.00 - 13,600.00	50	680,000.00	1
179	2016-11-10	13,600.00	13,600.00	13,600.00 - 13,600.00	12	163,200.00	2
180	2016-11-03	13,600.00	13,600.00	13,600.00 - 13,600.00	2	27,200.00	1
181	2016-11-02	13,600.00	13,600.00	13,600.00 - 13,600.00	5	68,000.00	1
182	2016-09-13	15,300.00	15,300.00	15,300.00 - 15,300.00	16	244,800.00	2
183	2016-09-05	16,000.00	16,000.00	16,000.00 - 16,000.00	30	480,000.00	1
184	2016-04-22	14,000.00	14,000.00	14,000.00 - 14,000.00	127	1,778,000.00	2
185	2016-02-03	14,500.00	14,500.00	14,500.00 - 14,500.00	564	8,178,000.00	7
186	2016-02-02	14,500.00	14,500.00	14,500.00 - 14,500.00	190	2,755,000.00	3
187	2015-12-18	14,000.00	14,000.00	14,000.00 - 14,000.00	2	28,000.00	1
188	2015-11-13	13,120.00	13,120.00	13,120.00 - 13,120.00	2	26,240.00	1
189	2015-09-22	12,500.00	12,500.00	12,500.00 - 12,500.00	200	2,500,000.00	2
190	2015-06-02	12,600.00	12,090.00	12,000.00 - 12,600.00	686	8,291,400.00	4
191	2015-04-16	12,600.00	12,600.00	12,600.00 - 12,600.00	501	6,312,600.00	3
192	2015-04-14	12,600.00	12,600.00	12,600.00 - 12,600.00	100	1,260,000.00	3
193	2014-05-07	14,760.00	14,760.00	14,760.00 - 14,760.00	2	29,520.00	1
194	2014-05-05	17,010.00	17,010.00	17,010.00 - 17,010.00	420	7,144,200.00	1
195	2014-04-16	20,000.00	20,000.00	20,000.00 - 20,000.00	1	20,000.00	1
196	2014-02-13	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
197	2014-01-17	25,000.00	25,000.00	25,000.00 - 25,000.00	200	5,000,000.00	1
198	2014-01-15	25,000.00	25,000.00	25,000.00 - 25,000.00	200	5,000,000.00	1
199	2014-01-09	25,000.00	25,000.00	25,000.00 - 25,000.00	1,100	27,500,000.00	1
200	2014-01-02	25,000.00	25,000.00	25,000.00 - 25,000.00	1,150	28,750,000.00	1
201	2013-12-27	25,000.00	25,000.00	25,000.00 - 25,000.00	1,150	28,750,000.00	1
202	2013-10-11	23,500.00	23,500.00	23,500.00 - 23,500.00	10	235,000.00	1
203	2013-10-08	23,500.00	23,500.00	23,500.00 - 23,500.00	2	47,000.00	1
204	2013-09-24	23,780.00	23,780.00	23,780.00 - 23,780.00	46	1,093,880.00	2
205	2013-06-25	26,000.00	26,000.00	26,000.00 - 26,000.00	30	780,000.00	1
206	2013-04-17	26,480.00	26,480.00	26,480.00 - 26,480.00	2	52,960.00	1
207	2013-04-09	26,500.00	26,500.00	26,500.00 - 26,500.00	30	795,000.00	1
208	2013-01-07	26,900.00	26,900.00	26,900.00 - 26,900.00	25	672,500.00	1
209	2013-01-05	26,000.00	26,000.00	26,000.00 - 26,000.00	46	1,196,000.00	1
210	2012-12-05	28,500.00	28,500.00	28,500.00 - 28,500.00	10	285,000.00	2
211	2012-11-01	25,000.00	25,000.00	25,000.00 - 25,000.00	20	500,000.00	1
212	2008-01-18	105.00	105.00	105.00 - 105.00	6	630.00	0
213	2007-11-08	101.00	101.00	101.00 - 101.00	367	37,067.00	0
214	2007-10-29	110.00	101.00	101.00 - 110.00	250	26,600.00	0
215	2007-10-02	100.00	100.00	100.00 - 100.00	116	11,600.00	0
216	2007-08-15	100.00	100.00	100.00 - 100.00	5	500.00	0
217	2007-07-03	56.00	58.00	56.00 - 58.00	20	1,140.00	0
218	2007-06-22	55.00	55.00	55.00 - 55.00	7	385.00	0
219	2007-06-18	55.00	55.00	55.00 - 55.00	200	11,000.00	0
220	2007-06-15	55.00	55.00	55.00 - 55.00	200	11,000.00	0
221	2007-06-14	55.00	55.00	55.00 - 55.00	100	5,500.00	0
222	2007-06-13	55.00	55.00	55.00 - 55.00	200	11,000.00	0
223	2007-06-12	55.00	55.00	55.00 - 55.00	16	880.00	0
224	2007-06-08	56.00	56.00	56.00 - 56.00	58	3,248.00	0
225	2007-06-06	56.00	55.00	55.00 - 56.00	10	555.00	0
226	2007-06-05	55.00	55.00	55.00 - 55.00	20	1,100.00	0
227	2007-06-04	55.00	55.00	55.00 - 55.00	9	495.00	0
228	2007-05-30	55.00	55.00	55.00 - 55.00	13	715.00	0
229	2007-05-29	55.00	55.00	55.00 - 55.00	22	1,210.00	0
230	2007-05-28	55.00	55.00	55.00 - 55.00	274	15,070.00	0
231	2007-05-24	55.00	55.00	55.00 - 55.00	8	440.00	0
232	2007-05-23	55.00	55.00	55.00 - 55.00	5	275.00	0
233	2007-05-22	55.00	55.00	55.00 - 55.00	6	330.00	0
234	2007-05-11	55.00	55.00	55.00 - 55.00	6	330.00	0
235	2007-05-07	55.00	55.00	55.00 - 55.00	117	6,435.00	0
236	2006-08-24	11.00	11.00	11.00 - 11.00	603	6,633.00	0
237	2006-01-19	11.00	11.00	11.00 - 11.00	2	22.00	0
238	2006-01-09	10.00	10.00	10.00 - 10.00	3,547	35,470.00	0
239	2004-11-23	10.00	10.00	10.00 - 10.00	175	1,750.00	0
240	2002-11-28	10.00	50.00	10.00 - 50.00	480	9,000.00	0
241	2002-11-25	10.00	10.00	10.00 - 10.00	140	1,400.00	0
242	2002-11-21	10.00	10.00	10.00 - 10.00	159	1,590.00	0
243	2002-11-13	10.00	10.00	10.00 - 10.00	128	1,280.00	0
244	2002-11-12	10.00	10.00	10.00 - 10.00	650	6,500.00	0
245	2002-10-08	3.00	3.00	3.00 - 3.00	128	384.00	0
246	2002-03-08	10.00	10.00	10.00 - 10.00	100	1,000.00	0
247	2002-02-22	10.00	10.00	10.00 - 10.00	584	5,840.00	0
248	2001-12-18	10.00	10.00	10.00 - 10.00	1,044	10,440.00	0
249	2001-07-05	11.00	11.00	11.00 - 11.00	140	1,540.00	0
250	2001-06-13	10.00	10.00	10.00 - 10.00	280	2,800.00	0
251	2001-05-28	10.00	10.00	10.00 - 10.00	117	1,170.00	0
252	2001-05-22	10.00	10.00	10.00 - 10.00	1,544	15,440.00	0
253	2001-05-07	10.00	10.00	10.00 - 10.00	116	1,160.00	0
254	2001-04-24	10.00	10.00	10.00 - 10.00	348	3,480.00	0
255	2001-04-16	10.00	10.00	10.00 - 10.00	812	8,120.00	0
256	2001-03-13	70.00	70.00	70.00 - 70.00	105	7,350.00	0
257	2001-02-01	21.00	21.00	21.00 - 21.00	28,143	591,003.00	0
258	2001-01-29	21.00	21.00	21.00 - 21.00	12,842	269,682.00	0
259	2001-01-17	20.00	20.00	20.00 - 20.00	201	4,020.00	0
260	2001-01-12	50.00	50.00	50.00 - 50.00	600	30,000.00	0
261	2001-01-10	20.00	20.00	20.00 - 20.00	774	15,480.00	0
262	2001-01-08	20.00	20.00	20.00 - 20.00	114	2,280.00	0
263	2001-01-05	20.00	20.00	20.00 - 20.00	450	9,000.00	0
264	2000-12-26	20.00	20.00	20.00 - 20.00	556	11,120.00	0
265	2000-12-22	20.00	20.00	20.00 - 20.00	1,424	28,480.00	0
266	2000-12-13	20.00	20.00	20.00 - 20.00	1,526	30,520.00	0
267	2000-08-15	10.00	10.00	10.00 - 10.00	87	870.00	0
268	2000-08-14	10.00	10.00	10.00 - 10.00	41	410.00	0
269	2000-08-11	10.00	10.00	10.00 - 10.00	99	990.00	0
270	2000-05-22	10.00	10.00	10.00 - 10.00	1	10.00	0
271	2000-05-09	12.00	12.00	12.00 - 12.00	2	24.00	0
272	2000-03-20	12.00	12.00	12.00 - 12.00	5,056	60,672.00	0
273	2000-01-11	12.00	12.00	12.00 - 12.00	7,197	86,364.00	0
274	2000-01-03	50.00	50.00	50.00 - 50.00	58	2,900.00	0
275	1999-12-09	10.00	10.00	10.00 - 50.00	37	370.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо