Өмнөх өдрийн хаалтын ханш	0.00
Нээлтийн ханш	0.00
Хаалтын ханш	0.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	114,737
Эргэлтэд гаргасан хувьцаа	114,737

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	11,540.00 - 15,200.00
ISIN	MN00TAV02146
Зах зээлийн үнэлгээ	0.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-25	15,200.00	15,200.00	15,200.00 - 15,200.00	175	2,660,000.00	1
2	2026-08-14	13,240.00	13,240.00	13,240.00 - 13,240.00	27	357,480.00	1
3	2026-08-05	11,540.00	11,540.00	11,540.00 - 11,540.00	138	1,592,520.00	1
4	2025-08-05	10,050.00	10,050.00	10,050.00 - 10,050.00	10	100,500.00	1
5	2025-02-03	8,740.00	8,740.00	8,740.00 - 8,740.00	1	8,740.00	1
6	2024-09-17	7,400.00	7,600.00	7,400.00 - 7,800.00	90	684,000.00	2
7	2024-06-17	7,270.00	7,270.00	7,270.00 - 7,270.00	1	7,270.00	1
8	2024-01-24	6,325.00	6,325.00	6,325.00 - 6,325.00	1	6,325.00	1
9	2023-04-05	5,500.00	5,500.00	5,500.00 - 5,500.00	74	407,000.00	1
10	2023-04-04	5,500.00	5,500.00	5,500.00 - 5,500.00	310	1,705,000.00	3
11	2023-04-03	5,500.00	5,500.00	5,500.00 - 5,500.00	16	88,000.00	1
12	2023-03-22	5,500.00	5,500.00	5,500.00 - 5,500.00	500	2,750,000.00	1
13	2023-02-24	4,800.00	4,800.00	4,800.00 - 4,800.00	8	38,400.00	1
14	2023-01-20	5,000.00	5,000.00	5,000.00 - 5,000.00	56	280,000.00	1
15	2023-01-19	5,500.00	5,500.00	5,500.00 - 5,500.00	100	550,000.00	1
16	2023-01-10	6,000.00	6,000.00	6,000.00 - 6,000.00	50	300,000.00	1
17	2022-12-27	6,200.00	6,200.00	6,200.00 - 6,200.00	10	62,000.00	1
18	2022-12-09	6,200.00	6,200.00	6,200.00 - 6,200.00	47	291,400.00	1
19	2022-12-06	6,200.00	6,200.00	6,200.00 - 6,200.00	3	18,600.00	1
20	2022-04-25	6,300.00	6,300.00	6,300.00 - 6,300.00	3	18,900.00	1
21	2022-04-22	6,295.00	6,295.00	6,295.00 - 6,295.00	40	251,800.00	1
22	2022-03-18	6,300.00	6,300.00	6,300.00 - 6,300.00	64	403,200.00	2
23	2022-03-11	6,300.00	6,300.00	6,300.00 - 6,300.00	49	308,700.00	1
24	2022-03-07	6,800.00	6,425.00	6,300.00 - 6,800.00	4	25,700.00	2
25	2022-01-21	6,800.00	6,800.00	6,800.00 - 6,800.00	298	2,026,400.00	1
26	2022-01-17	6,800.00	6,800.00	6,800.00 - 6,800.00	3	20,400.00	1
27	2022-01-12	6,800.00	6,800.00	6,800.00 - 6,800.00	15	102,000.00	1
28	2022-01-07	6,800.00	6,800.00	6,800.00 - 6,800.00	7	47,600.00	1
29	2021-12-27	6,800.00	6,800.00	6,800.00 - 6,800.00	10	68,000.00	1
30	2021-11-24	6,800.00	6,800.00	6,800.00 - 6,800.00	150	1,020,000.00	2
31	2021-11-19	6,800.00	6,800.00	6,800.00 - 6,800.00	7	47,600.00	2
32	2021-11-15	8,000.00	8,000.00	8,000.00 - 8,000.00	6	48,000.00	1
33	2021-09-28	9,370.00	9,370.00	9,370.00 - 9,370.00	74	693,380.00	1
34	2021-09-09	8,940.00	8,940.00	8,940.00 - 8,940.00	5	44,700.00	1
35	2021-09-08	8,940.00	8,940.00	8,940.00 - 8,940.00	34	303,960.00	1
36	2021-09-07	8,940.00	8,940.00	8,940.00 - 8,940.00	56	500,640.00	3
37	2021-09-02	7,775.00	7,775.00	7,775.00 - 7,775.00	7	54,425.00	1
38	2021-07-08	7,750.00	7,750.00	7,750.00 - 7,750.00	3	23,250.00	1
39	2021-07-06	7,750.00	7,750.00	7,750.00 - 7,750.00	2	15,500.00	1
40	2021-06-18	6,750.00	6,750.00	6,750.00 - 6,750.00	10	67,500.00	1
41	2021-06-07	6,750.00	6,750.00	6,750.00 - 6,750.00	7	47,250.00	1
42	2021-05-28	6,750.00	6,750.00	6,750.00 - 6,750.00	50	337,500.00	1
43	2021-05-18	6,300.00	5,975.00	5,750.00 - 6,300.00	516	3,083,450.00	7
44	2021-05-17	6,250.00	6,400.00	6,250.00 - 6,400.00	368	2,324,450.00	5
45	2021-05-14	7,000.00	7,000.00	7,000.00 - 7,000.00	200	1,400,000.00	2
46	2021-05-05	8,000.00	8,000.00	8,000.00 - 8,000.00	12	96,000.00	3
47	2021-05-04	8,000.00	8,000.00	8,000.00 - 8,000.00	95	760,000.00	1
48	2021-04-27	9,000.00	9,000.00	9,000.00 - 9,000.00	9	81,000.00	3
49	2021-04-26	9,000.00	9,000.00	9,000.00 - 9,000.00	123	1,107,000.00	2
50	2021-04-23	9,800.00	9,800.00	9,800.00 - 9,800.00	4	39,200.00	1
51	2021-04-22	9,800.00	9,800.00	9,800.00 - 9,800.00	3	29,400.00	1
52	2021-04-21	10,200.00	10,200.00	10,200.00 - 10,200.00	20	204,000.00	1
53	2021-04-20	10,200.00	10,200.00	10,200.00 - 10,200.00	10	102,000.00	1
54	2021-04-14	12,000.00	12,000.00	12,000.00 - 12,000.00	1	12,000.00	1
55	2021-04-13	12,000.00	12,000.00	12,000.00 - 12,000.00	10	120,000.00	1
56	2021-04-12	12,800.00	12,800.00	12,800.00 - 12,800.00	1	12,800.00	1
57	2021-03-25	13,750.00	13,750.00	13,750.00 - 13,750.00	8	110,000.00	1
58	2021-03-24	13,750.00	13,750.00	13,750.00 - 13,750.00	18	247,500.00	3
59	2021-03-23	16,150.00	16,150.00	16,150.00 - 16,150.00	13	209,950.00	2
60	2021-03-05	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
61	2021-02-25	17,500.00	17,800.00	17,500.00 - 17,800.00	7	123,100.00	2
62	2021-02-19	16,700.00	16,700.00	16,700.00 - 16,700.00	10	167,000.00	1
63	2021-02-02	16,000.00	16,000.00	16,000.00 - 16,000.00	1	16,000.00	1
64	2021-02-01	16,150.00	16,150.00	16,150.00 - 16,150.00	1	16,150.00	1
65	2020-08-25	19,000.00	19,000.00	19,000.00 - 19,000.00	1	19,000.00	1
66	2020-03-09	20,000.00	20,000.00	20,000.00 - 20,000.00	1	20,000.00	1
67	2020-01-15	20,100.00	20,100.00	20,100.00 - 20,100.00	8	160,800.00	2
68	2019-12-30	17,500.00	17,500.00	17,500.00 - 17,500.00	14	245,000.00	1
69	2019-12-18	15,500.00	15,500.00	15,500.00 - 15,500.00	1	15,500.00	1
70	2019-05-03	13,500.00	13,500.00	13,500.00 - 13,500.00	10	135,000.00	1
71	2019-01-22	12,070.00	12,070.00	12,070.00 - 12,070.00	1	12,070.00	1
72	2019-01-21	12,070.00	12,070.00	12,070.00 - 12,070.00	2	24,140.00	1
73	2019-01-02	10,500.00	10,500.00	10,500.00 - 10,500.00	40	420,000.00	1
74	2018-12-17	10,000.00	10,000.00	10,000.00 - 10,000.00	1	10,000.00	1
75	2018-12-04	11,600.00	11,600.00	11,600.00 - 11,600.00	1	11,600.00	1
76	2018-11-29	11,500.00	11,500.00	11,500.00 - 11,500.00	18	207,000.00	2
77	2018-11-28	12,500.00	12,500.00	12,500.00 - 12,500.00	13	162,500.00	1
78	2018-09-03	13,100.00	13,100.00	13,100.00 - 13,100.00	2	26,200.00	1
79	2018-05-17	15,400.00	15,400.00	15,400.00 - 15,400.00	5	77,000.00	1
80	2018-04-02	15,440.00	15,440.00	15,440.00 - 15,440.00	2	30,880.00	1
81	2018-03-15	15,450.00	15,450.00	15,450.00 - 15,450.00	1	15,450.00	1
82	2018-02-28	14,960.00	14,960.00	14,960.00 - 14,960.00	2	29,920.00	1
83	2018-02-27	14,000.00	13,010.00	13,010.00 - 14,000.00	43	561,410.00	2
84	2018-02-26	14,000.00	14,000.00	14,000.00 - 14,000.00	25	350,000.00	1
85	2018-02-23	15,000.00	15,000.00	15,000.00 - 15,000.00	2	30,000.00	1
86	2018-02-22	15,000.00	15,000.00	15,000.00 - 15,000.00	2	30,000.00	1
87	2018-02-15	15,000.00	15,000.00	15,000.00 - 15,000.00	20	300,000.00	1
88	2018-02-09	16,000.00	16,000.00	16,000.00 - 16,000.00	20	320,000.00	1
89	2018-01-02	18,000.00	17,830.00	17,500.00 - 18,000.00	30	535,000.00	2
90	2017-12-26	19,000.00	19,000.00	19,000.00 - 19,000.00	20	380,000.00	1
91	2017-12-07	19,600.00	19,600.00	19,600.00 - 19,600.00	2	39,200.00	1
92	2017-11-21	22,980.00	22,980.00	22,980.00 - 22,980.00	30	689,400.00	1
93	2017-10-10	22,980.00	22,980.00	22,980.00 - 22,980.00	20	459,600.00	2
94	2017-10-09	22,980.00	22,980.00	22,980.00 - 22,980.00	1	22,980.00	1
95	2017-10-05	22,900.00	22,920.00	22,900.00 - 22,980.00	10	229,160.00	2
96	2017-09-29	23,980.00	23,980.00	23,980.00 - 23,980.00	1	23,980.00	1
97	2017-09-04	24,480.00	24,480.00	24,480.00 - 24,480.00	4	97,920.00	1
98	2017-05-23	22,000.00	22,000.00	22,000.00 - 22,000.00	8	176,000.00	1
99	2017-01-12	20,000.00	20,000.00	20,000.00 - 20,000.00	37	740,000.00	1
100	2017-01-02	20,000.00	20,000.00	20,000.00 - 20,000.00	1	20,000.00	1
101	2016-08-17	20,000.00	20,000.00	20,000.00 - 20,000.00	2	40,000.00	1
102	2016-02-02	23,500.00	23,500.00	23,500.00 - 23,500.00	1	23,500.00	1
103	2015-12-28	24,000.00	24,000.00	24,000.00 - 24,000.00	1	24,000.00	1
104	2015-10-19	25,500.00	25,500.00	25,500.00 - 25,500.00	1	25,500.00	1
105	2015-10-16	26,000.00	26,000.00	26,000.00 - 26,000.00	49	1,274,000.00	1
106	2015-07-08	27,500.00	27,400.00	27,400.00 - 27,500.00	336	9,206,600.00	2
107	2015-07-07	27,400.00	27,400.00	27,400.00 - 27,400.00	1,079	29,564,600.00	2
108	2015-06-10	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
109	2015-06-09	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
110	2015-01-30	35,000.00	35,000.00	35,000.00 - 35,000.00	1	35,000.00	1
111	2015-01-12	35,000.00	35,000.00	35,000.00 - 35,000.00	5	175,000.00	1
112	2015-01-09	35,000.00	35,000.00	35,000.00 - 35,000.00	5	175,000.00	1
113	2015-01-06	30,000.00	32,500.00	30,000.00 - 32,500.00	5	152,500.00	2
114	2015-01-05	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	1
115	2014-12-22	30,500.00	30,500.00	30,500.00 - 30,500.00	1	30,500.00	1
116	2014-12-11	30,500.00	30,500.00	30,500.00 - 30,500.00	72	2,196,000.00	1
117	2014-12-08	30,500.00	30,000.00	30,000.00 - 30,500.00	193	5,824,000.00	3
118	2014-11-28	30,500.00	30,500.00	30,500.00 - 30,500.00	8	244,000.00	1
119	2014-11-26	30,500.00	30,500.00	30,500.00 - 30,500.00	12	366,000.00	1
120	2014-11-24	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	1
121	2014-10-29	30,500.00	30,500.00	30,500.00 - 30,500.00	3	91,500.00	1
122	2014-10-21	30,500.00	30,500.00	30,500.00 - 30,500.00	2	61,000.00	2
123	2014-10-17	29,980.00	29,980.00	29,980.00 - 29,980.00	5	149,900.00	2
124	2014-10-16	27,760.00	27,760.00	27,760.00 - 27,760.00	5	138,800.00	1
125	2014-10-01	24,140.00	24,140.00	24,140.00 - 24,140.00	2	48,280.00	1
126	2014-09-30	24,140.00	24,140.00	24,140.00 - 24,140.00	20	482,800.00	1
127	2014-09-29	24,140.00	24,140.00	24,140.00 - 24,140.00	3	72,420.00	1
128	2014-09-23	27,000.00	28,400.00	27,000.00 - 30,500.00	10	284,000.00	4
129	2014-09-19	27,760.00	27,760.00	27,760.00 - 27,760.00	1	27,760.00	1
130	2014-09-01	24,140.00	24,140.00	24,140.00 - 24,140.00	3	72,420.00	1
131	2014-08-20	22,500.00	22,500.00	22,500.00 - 22,500.00	4	90,000.00	1
132	2014-07-23	21,000.00	21,000.00	21,000.00 - 21,000.00	70	1,470,000.00	1
133	2014-07-07	19,500.00	19,500.00	19,500.00 - 19,500.00	10	195,000.00	1
134	2014-06-16	19,500.00	19,500.00	19,500.00 - 19,500.00	114	2,223,000.00	4
135	2014-05-14	19,500.00	19,500.00	19,500.00 - 19,500.00	1	19,500.00	1
136	2014-05-12	19,000.00	19,360.00	19,000.00 - 19,500.00	14	271,000.00	2
137	2014-05-07	19,500.00	19,500.00	19,500.00 - 19,500.00	4	78,000.00	2
138	2014-05-05	21,300.00	21,300.00	21,300.00 - 21,300.00	2	42,600.00	1
139	2014-04-15	22,500.00	22,500.00	22,500.00 - 22,500.00	6	135,000.00	1
140	2014-04-11	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
141	2014-04-10	25,000.00	25,000.00	25,000.00 - 25,000.00	3	75,000.00	2
142	2014-04-09	28,900.00	28,900.00	28,900.00 - 28,900.00	3	86,700.00	3
143	2014-04-07	33,920.00	33,920.00	33,920.00 - 33,920.00	1	33,920.00	1
144	2014-03-07	39,900.00	39,900.00	39,900.00 - 39,900.00	70	2,793,000.00	1
145	2014-03-03	39,900.00	39,980.00	39,900.00 - 40,000.00	70	2,799,000.00	2
146	2014-01-15	39,800.00	44,200.00	39,800.00 - 45,600.00	62	2,740,200.00	3
147	2013-11-27	39,800.00	39,800.00	39,800.00 - 39,800.00	5	199,000.00	1
148	2013-10-15	39,880.00	39,880.00	39,880.00 - 39,880.00	172	6,859,360.00	1
149	2013-09-26	40,000.00	39,980.00	39,800.00 - 40,000.00	31	1,239,400.00	3
150	2013-04-09	43,400.00	43,400.00	43,400.00 - 43,400.00	15	651,000.00	2
151	2013-01-07	43,720.00	43,720.00	43,720.00 - 43,720.00	5	218,600.00	1
152	2012-12-05	43,800.00	43,800.00	43,800.00 - 43,800.00	10	438,000.00	2
153	2012-10-17	44,000.00	44,000.00	44,000.00 - 44,000.00	23	1,012,000.00	1
154	2012-10-10	44,000.00	44,000.00	44,000.00 - 44,000.00	15	660,000.00	1
155	2008-06-11	250.00	250.00	250.00 - 250.00	77	19,250.00	0
156	2007-12-28	250.00	250.00	250.00 - 250.00	5	1,250.00	0
157	2007-12-21	285.00	285.00	285.00 - 285.00	10	2,850.00	0
158	2007-12-05	311.00	311.00	311.00 - 311.00	1,200	373,200.00	0
159	2007-11-30	301.00	301.00	301.00 - 301.00	1,000	301,000.00	0
160	2007-10-23	160.00	160.00	160.00 - 160.00	200	32,000.00	0
161	2007-10-10	100.00	100.00	100.00 - 100.00	4	400.00	0
162	2006-08-30	10.00	10.00	10.00 - 10.00	572	5,720.00	0
163	2004-11-18	10.00	10.00	10.00 - 10.00	70	700.00	0
164	2004-05-21	9.00	9.00	9.00 - 9.00	200	1,800.00	0
165	2004-03-09	9.00	9.00	9.00 - 9.00	472	4,248.00	0
166	2003-11-14	10.00	10.00	10.00 - 10.00	93	930.00	0
167	2003-10-24	10.00	10.00	10.00 - 10.00	87	870.00	0
168	2003-09-09	10.00	10.00	10.00 - 10.00	87	870.00	0
169	2003-06-27	10.00	10.00	10.00 - 10.00	70	700.00	0
170	2003-06-09	10.00	10.00	10.00 - 10.00	87	870.00	0
171	2003-05-30	10.00	10.00	10.00 - 10.00	100	1,000.00	0
172	2003-02-28	10.00	10.00	10.00 - 10.00	293	2,930.00	0
173	2003-02-19	10.00	10.00	10.00 - 10.00	87	870.00	0
174	2002-08-07	50.00	50.00	50.00 - 50.00	233	11,650.00	0
175	2002-04-17	50.00	50.00	50.00 - 50.00	500	25,000.00	0
176	2002-04-02	50.00	50.00	50.00 - 50.00	5	250.00	0
177	2001-11-27	5.00	5.00	5.00 - 5.00	400	2,000.00	0
178	2001-11-01	5.00	5.00	5.00 - 5.00	389	1,945.00	0
179	2001-10-15	5.00	5.00	5.00 - 5.00	800	4,000.00	0
180	2001-04-11	5.00	5.00	5.00 - 5.00	5,561	27,805.00	0
181	2000-11-20	11.00	11.00	11.00 - 11.00	7,483	82,313.00	0
182	2000-11-17	10.00	10.00	10.00 - 10.00	366	3,660.00	0
183	2000-11-16	10.00	10.00	10.00 - 10.00	826	8,260.00	0
184	2000-11-15	10.00	10.00	10.00 - 10.00	616	6,160.00	0
185	2000-11-14	10.00	10.00	10.00 - 10.00	879	8,790.00	0
186	1999-12-09	0.00	80.00	35.00 - 80.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо