Өмнөх өдрийн хаалтын ханш	4,500.00
Нээлтийн ханш	4,500.00
Хаалтын ханш	4,500.00
Тухайн өдрийн VWAP	4,500.00
Авах дээд үнэ	4,500.00 x 175
Зарах доод үнэ	5,175.00 x 250
Нийт гаргасан хувьцаа	3,479,320
Эргэлтэд гаргасан хувьцаа	3,219,681

Өдрийн хязгаар	4,500.00 - 4,500.00
Арилжигдсан ширхэг	174
Арилжааны үнийн дүн	783,000.00
Хэлцлийн тоо	3
52 долоо хоног	3,814.00 - 5,395.00
ISIN	MN00EER01918
Зах зээлийн үнэлгээ	14,488,564,500.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-17	4,500.00	4,500.00	4,500.00 - 4,500.00	90	405,000.00	1
2	2026-09-14	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
3	2026-09-10	4,500.00	4,500.00	4,500.00 - 4,500.00	179	805,500.00	2
4	2026-09-07	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
5	2026-08-28	4,500.00	4,500.00	4,500.00 - 4,500.00	8	36,000.00	1
6	2026-08-27	4,500.00	4,500.00	4,500.00 - 4,500.00	3	13,500.00	1
7	2026-08-17	4,100.00	4,100.00	4,100.00 - 4,100.00	23	94,300.00	1
8	2026-08-06	4,500.00	4,500.00	4,500.00 - 4,500.00	6	27,000.00	1
9	2026-08-04	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
10	2026-07-01	4,500.00	4,500.00	4,500.00 - 4,500.00	16	72,000.00	1
11	2026-06-19	4,400.00	4,400.00	4,400.00 - 4,400.00	4	17,600.00	1
12	2026-06-18	4,400.00	4,400.00	4,400.00 - 4,400.00	6	26,400.00	6
13	2026-06-17	4,400.00	4,400.00	4,400.00 - 4,400.00	4	17,600.00	1
14	2026-06-15	4,400.00	4,400.00	4,400.00 - 4,400.00	1	4,400.00	1
15	2026-06-12	4,150.00	4,400.00	4,150.00 - 4,400.00	7	29,300.00	2
16	2026-06-03	4,010.00	4,010.00	4,010.00 - 4,010.00	36	144,360.00	1
17	2026-05-29	4,050.00	4,023.00	4,010.00 - 4,050.00	30	120,700.00	2
18	2026-05-28	4,050.00	4,050.00	4,050.00 - 4,050.00	140	567,000.00	1
19	2026-05-20	4,200.00	4,010.00	4,010.00 - 4,200.00	32	128,511.00	3
20	2026-05-18	4,300.00	4,367.00	4,300.00 - 4,500.00	30	131,000.00	2
21	2026-05-15	4,500.00	4,500.00	4,500.00 - 4,500.00	1	4,500.00	1
22	2026-05-08	4,200.00	4,200.00	4,200.00 - 4,200.00	31	130,200.00	3
23	2026-05-01	4,200.00	4,200.00	4,200.00 - 4,200.00	350	1,470,000.00	1
24	2026-04-14	4,062.00	4,062.00	4,062.00 - 4,062.00	46	186,852.00	1
25	2026-04-10	4,062.00	4,062.00	4,062.00 - 4,062.00	1	4,062.00	1
26	2026-04-09	4,062.00	4,062.00	4,062.00 - 4,062.00	2	8,124.00	1
27	2026-04-06	4,450.00	4,450.00	4,450.00 - 4,450.00	3	13,350.00	1
28	2026-04-03	4,500.00	4,500.00	4,500.00 - 4,500.00	3	13,500.00	1
29	2026-04-01	4,500.00	4,500.00	4,500.00 - 4,500.00	4	18,000.00	2
30	2026-03-19	4,500.00	4,500.00	4,500.00 - 4,500.00	630	2,835,000.00	1
31	2026-02-25	4,100.00	4,100.00	4,100.00 - 4,100.00	28	114,800.00	1
32	2026-02-24	4,125.00	4,125.00	4,125.00 - 4,125.00	91	375,375.00	1
33	2026-02-13	4,100.00	4,100.00	4,100.00 - 4,100.00	2	8,200.00	1
34	2026-02-11	4,100.00	4,100.00	4,100.00 - 4,100.00	93	381,300.00	1
35	2026-02-09	4,100.00	4,100.00	4,100.00 - 4,100.00	413	1,693,300.00	3
36	2026-02-04	4,100.00	4,100.00	4,100.00 - 4,100.00	193	791,300.00	2
37	2026-01-27	4,100.00	4,100.00	4,100.00 - 4,100.00	150	615,000.00	1
38	2026-01-26	4,300.00	4,300.00	4,300.00 - 4,300.00	70	301,000.00	1
39	2026-01-22	4,600.00	4,600.00	4,600.00 - 4,600.00	1	4,600.00	1
40	2026-01-16	4,600.00	4,600.00	4,600.00 - 4,600.00	4	18,400.00	1
41	2026-01-15	4,600.00	4,600.00	4,600.00 - 4,600.00	1	4,600.00	1
42	2026-01-12	4,700.00	4,700.00	4,700.00 - 4,700.00	4	18,800.00	1
43	2025-12-25	4,655.00	4,655.00	4,655.00 - 4,655.00	70	325,850.00	1
44	2025-12-18	4,650.00	4,650.00	4,650.00 - 4,650.00	2	9,300.00	1
45	2025-12-17	4,600.00	4,600.00	4,600.00 - 4,600.00	3	13,800.00	1
46	2025-12-16	5,395.00	5,395.00	5,395.00 - 5,395.00	1	5,395.00	1
47	2025-12-04	5,395.00	5,395.00	5,395.00 - 5,395.00	1	5,395.00	1
48	2025-12-03	5,395.00	5,395.00	5,395.00 - 5,395.00	2	10,790.00	2
49	2025-12-02	5,400.00	5,395.00	4,945.00 - 5,400.00	1,450	7,825,450.00	2
50	2025-12-01	4,945.00	4,945.00	4,945.00 - 4,945.00	350	1,730,750.00	1
51	2025-11-20	4,300.00	4,300.00	4,300.00 - 4,300.00	500	2,150,000.00	1
52	2025-11-13	4,386.00	4,386.00	4,386.00 - 4,386.00	50	219,300.00	1
53	2025-10-23	3,820.00	3,814.00	3,810.00 - 3,820.00	248	945,880.00	2
54	2025-10-20	3,910.00	3,910.00	3,910.00 - 3,910.00	102	398,820.00	1
55	2025-10-09	4,600.00	4,600.00	4,600.00 - 4,600.00	48	220,800.00	2
56	2025-10-08	4,600.00	4,600.00	4,600.00 - 4,600.00	2	9,200.00	1
57	2025-10-02	4,000.00	4,000.00	4,000.00 - 4,000.00	134	536,000.00	1
58	2025-10-01	4,000.00	4,000.00	4,000.00 - 4,000.00	277	1,108,000.00	3
59	2025-09-22	4,312.00	4,312.00	4,312.00 - 4,312.00	20	86,240.00	1
60	2025-09-19	4,312.00	4,312.00	4,312.00 - 4,312.00	5	21,560.00	1
61	2025-09-15	4,000.00	4,000.00	4,000.00 - 4,000.00	7	28,000.00	1
62	2025-08-27	4,312.00	4,312.00	4,312.00 - 4,312.00	50	215,600.00	1
63	2025-08-13	3,750.00	3,750.00	3,750.00 - 3,750.00	77	288,750.00	1
64	2025-08-12	3,750.00	3,750.00	3,750.00 - 3,750.00	58	217,500.00	1
65	2025-08-11	4,200.00	4,200.00	4,200.00 - 4,200.00	20	84,000.00	1
66	2025-08-05	4,200.00	4,200.00	4,200.00 - 4,200.00	59	247,800.00	1
67	2025-08-04	3,825.00	3,825.00	3,825.00 - 3,825.00	43	164,475.00	2
68	2025-08-01	4,200.00	4,200.00	4,200.00 - 4,200.00	10	42,000.00	1
69	2025-07-04	4,500.00	4,500.00	4,500.00 - 4,500.00	10	45,000.00	1
70	2025-06-25	4,500.00	4,500.00	4,500.00 - 4,500.00	3	13,500.00	1
71	2025-06-24	4,500.00	4,500.00	4,500.00 - 4,500.00	2	9,000.00	1
72	2025-06-20	4,700.00	4,700.00	4,700.00 - 4,700.00	1	4,700.00	1
73	2025-06-17	4,500.00	4,500.00	4,500.00 - 4,500.00	9	40,500.00	1
74	2025-05-07	4,200.00	4,200.00	4,200.00 - 4,200.00	10	42,000.00	1
75	2025-05-05	4,830.00	4,830.00	4,830.00 - 4,830.00	20	96,600.00	1
76	2025-05-02	4,200.00	4,200.00	4,200.00 - 4,200.00	2	8,400.00	1
77	2025-05-01	4,200.00	4,200.00	4,200.00 - 4,200.00	99	415,800.00	1
78	2025-04-24	4,010.00	4,010.00	4,010.00 - 4,010.00	48	192,480.00	1
79	2025-04-09	4,550.00	4,550.00	4,550.00 - 4,550.00	3	13,650.00	3
80	2025-04-08	4,550.00	4,550.00	4,550.00 - 4,550.00	10	45,500.00	2
81	2025-04-07	4,600.00	4,600.00	4,600.00 - 4,600.00	1	4,600.00	1
82	2025-04-03	4,550.00	4,550.00	4,550.00 - 4,550.00	8	36,400.00	3
83	2025-04-02	4,550.00	4,550.00	4,550.00 - 4,550.00	6	27,300.00	1
84	2025-04-01	4,550.00	4,550.00	4,550.00 - 4,550.00	14	63,700.00	3
85	2025-03-31	4,380.00	4,380.00	4,380.00 - 4,380.00	39	170,820.00	2
86	2025-03-27	4,380.00	4,380.00	4,380.00 - 4,380.00	1	4,380.00	1
87	2025-03-24	4,055.00	4,055.00	4,055.00 - 4,055.00	28	113,540.00	1
88	2025-03-21	4,055.00	4,055.00	4,055.00 - 4,055.00	50	202,750.00	1
89	2025-03-14	4,380.00	4,380.00	4,380.00 - 4,380.00	6	26,280.00	1
90	2025-03-13	4,100.00	4,112.00	4,100.00 - 4,380.00	70	287,840.00	2
91	2025-03-11	4,100.00	4,100.00	4,100.00 - 4,100.00	1	4,100.00	1
92	2025-03-10	4,380.00	4,380.00	4,380.00 - 4,380.00	2	8,760.00	1
93	2025-02-24	4,397.00	4,397.00	4,397.00 - 4,397.00	1	4,397.00	1
94	2025-02-20	4,397.00	4,397.00	4,397.00 - 4,397.00	5	21,985.00	1
95	2025-02-18	4,000.00	4,000.00	4,000.00 - 4,000.00	260	1,040,000.00	1
96	2025-02-11	3,821.00	3,824.00	3,821.00 - 3,830.00	16	61,190.00	2
97	2025-02-03	4,480.00	4,480.00	4,480.00 - 4,480.00	2	8,960.00	2
98	2025-01-30	4,480.00	4,480.00	4,480.00 - 4,480.00	1	4,480.00	1
99	2025-01-28	4,480.00	4,480.00	4,480.00 - 4,480.00	1	4,480.00	1
100	2025-01-24	4,488.00	4,488.00	4,488.00 - 4,488.00	3	13,464.00	1
101	2025-01-21	3,903.00	3,903.00	3,903.00 - 3,903.00	165	643,995.00	3
102	2025-01-20	3,400.00	3,400.00	3,400.00 - 3,400.00	65	221,000.00	2
103	2025-01-09	3,400.00	3,400.00	3,400.00 - 3,400.00	40	136,000.00	1
104	2025-01-08	3,400.00	3,400.00	3,400.00 - 3,400.00	62	210,800.00	2
105	2025-01-02	3,394.00	3,394.00	3,394.00 - 3,394.00	34	115,396.00	2
106	2024-12-04	3,500.00	3,394.00	3,230.00 - 3,500.00	404	1,371,050.00	4
107	2024-11-11	3,400.00	3,400.00	3,400.00 - 3,400.00	2	6,800.00	1
108	2024-11-05	3,400.00	3,470.00	3,400.00 - 3,600.00	77	267,200.00	3
109	2024-11-01	3,500.00	3,400.00	3,400.00 - 3,500.00	54	184,100.00	2
110	2024-10-25	3,500.00	3,500.00	3,500.00 - 3,500.00	5	17,500.00	1
111	2024-10-24	3,350.00	3,350.00	3,350.00 - 3,350.00	28	93,800.00	1
112	2024-10-21	3,350.00	3,330.00	3,325.00 - 3,350.00	27	89,900.00	2
113	2024-10-18	3,350.00	3,350.00	3,350.00 - 3,350.00	15	50,250.00	1
114	2024-10-10	3,350.00	3,350.00	3,350.00 - 3,350.00	130	435,500.00	1
115	2024-10-04	3,325.00	3,325.00	3,325.00 - 3,325.00	22	73,150.00	1
116	2024-09-30	3,650.00	3,650.00	3,650.00 - 3,650.00	1	3,650.00	1
117	2024-09-27	3,689.00	3,689.00	3,689.00 - 3,689.00	3	11,067.00	1
118	2024-09-11	3,689.00	3,689.00	3,689.00 - 3,689.00	78	287,742.00	3
119	2024-08-23	3,200.00	3,208.00	3,200.00 - 3,300.00	78	250,200.00	3
120	2024-08-22	3,300.00	3,300.00	3,300.00 - 3,300.00	5	16,500.00	1
121	2024-08-20	3,200.00	3,200.00	3,200.00 - 3,200.00	8	25,600.00	1
122	2024-08-07	3,200.00	3,200.00	3,200.00 - 3,200.00	31	99,200.00	1
123	2024-07-09	3,400.00	3,400.00	3,400.00 - 3,400.00	2	6,800.00	1
124	2024-06-24	3,125.00	3,125.00	3,125.00 - 3,125.00	18	56,250.00	1
125	2024-06-20	3,125.00	3,125.00	3,125.00 - 3,125.00	30	93,750.00	1
126	2024-06-17	3,450.00	3,125.00	3,125.00 - 3,450.00	2	6,575.00	2
127	2024-06-04	3,001.00	3,001.00	3,001.00 - 3,001.00	1	3,001.00	1
128	2024-05-13	3,700.00	3,215.00	3,215.00 - 3,700.00	418	1,344,355.00	3
129	2024-05-10	3,250.00	3,250.00	3,250.00 - 3,250.00	12	39,000.00	1
130	2024-05-09	3,251.00	3,251.00	3,251.00 - 3,251.00	13	42,263.00	1
131	2024-05-03	3,712.00	3,712.00	3,712.00 - 3,712.00	28	103,936.00	2
132	2024-05-02	3,712.00	3,711.00	3,710.00 - 3,712.00	5	18,556.00	2
133	2024-05-01	3,712.00	3,712.00	3,712.00 - 3,712.00	10	37,120.00	1
134	2024-04-29	3,700.00	3,250.00	3,250.00 - 3,700.00	73	237,700.00	2
135	2024-04-26	3,250.00	3,250.00	3,250.00 - 3,250.00	1	3,250.00	1
136	2024-04-23	3,250.00	3,250.00	3,250.00 - 3,250.00	28	91,000.00	1
137	2024-04-18	3,233.00	3,233.00	3,233.00 - 3,233.00	69	223,077.00	1
138	2024-04-17	3,714.00	3,714.00	3,714.00 - 3,714.00	3	11,142.00	1
139	2024-04-12	3,450.00	3,463.00	3,450.00 - 3,714.00	105	363,570.00	2
140	2024-04-09	3,235.00	3,235.00	3,235.00 - 3,235.00	3	9,705.00	1
141	2024-04-08	3,235.00	3,235.00	3,235.00 - 3,235.00	2	6,470.00	1
142	2024-04-05	3,300.00	3,284.00	3,235.00 - 3,300.00	67	219,995.00	2
143	2024-03-11	3,230.00	3,230.00	3,230.00 - 3,230.00	66	213,180.00	1
144	2024-02-28	3,230.00	3,230.00	3,230.00 - 3,230.00	31	100,130.00	1
145	2024-01-24	3,250.00	3,250.00	3,250.00 - 3,250.00	475	1,543,750.00	2
146	2024-01-19	3,200.00	3,200.00	3,200.00 - 3,200.00	919	2,940,800.00	2
147	2024-01-18	3,150.00	3,150.00	3,150.00 - 3,150.00	8,000	25,200,000.00	1
148	2024-01-17	3,150.00	3,150.00	3,150.00 - 3,150.00	5,790	18,238,500.00	1
149	2024-01-15	3,150.00	3,150.00	3,150.00 - 3,150.00	1,000	3,150,000.00	1
150	2024-01-11	3,150.00	3,150.00	3,150.00 - 3,150.00	1,000	3,150,000.00	1
151	2024-01-09	3,100.00	3,100.00	3,100.00 - 3,100.00	4	12,400.00	1
152	2024-01-08	3,150.00	3,150.00	3,150.00 - 3,150.00	8,000	25,200,000.00	1
153	2024-01-04	3,200.00	3,200.00	3,200.00 - 3,200.00	4	12,800.00	1
154	2024-01-03	3,150.00	3,150.00	3,150.00 - 3,150.00	5,000	15,750,000.00	1
155	2023-12-27	3,120.00	3,113.00	3,100.00 - 3,120.00	15,005	46,715,600.00	3
156	2023-12-25	3,160.00	3,150.00	3,150.00 - 3,160.00	10,097	31,905,550.00	2
157	2023-12-21	3,150.00	3,161.00	3,150.00 - 3,200.00	10,208	32,265,450.00	4
158	2023-12-20	3,160.00	3,160.00	3,160.00 - 3,160.00	10,000	31,600,000.00	3
159	2023-12-15	3,200.00	3,180.00	3,160.00 - 3,200.00	10,000	31,800,000.00	2
160	2023-12-14	3,190.00	3,180.00	3,180.00 - 3,190.00	5,007	15,922,330.00	2
161	2023-12-13	3,200.00	3,200.00	3,200.00 - 3,200.00	5,000	16,000,000.00	1
162	2023-12-12	3,200.00	3,200.00	3,200.00 - 3,200.00	5,000	16,000,000.00	1
163	2023-12-11	3,200.00	3,200.00	3,200.00 - 3,200.00	6,000	19,200,000.00	2
164	2023-12-08	3,200.00	3,200.00	3,200.00 - 3,200.00	3,000	9,600,000.00	1
165	2023-12-07	3,200.00	3,200.00	3,200.00 - 3,200.00	2,000	6,400,000.00	1
166	2023-12-06	3,200.00	3,200.00	3,200.00 - 3,200.00	2,000	6,400,000.00	1
167	2023-12-05	3,200.00	3,200.00	3,200.00 - 3,200.00	1,000	3,200,000.00	1
168	2023-12-04	3,200.00	3,200.00	3,200.00 - 3,200.00	1,000	3,200,000.00	1
169	2023-11-29	3,200.00	3,200.00	3,200.00 - 3,200.00	1,100	3,520,000.00	3
170	2023-11-28	3,200.00	3,200.00	3,200.00 - 3,200.00	100	320,000.00	1
171	2023-11-27	3,200.00	3,200.00	3,200.00 - 3,200.00	10	32,000.00	1
172	2023-11-01	3,150.00	3,150.00	3,150.00 - 3,150.00	80	252,000.00	1
173	2023-10-31	3,150.00	3,150.00	3,150.00 - 3,150.00	50	157,500.00	1
174	2023-10-30	3,200.00	3,200.00	3,200.00 - 3,200.00	5,000	16,000,000.00	2
175	2023-10-26	3,200.00	3,200.00	3,200.00 - 3,200.00	2,000	6,400,000.00	1
176	2023-10-25	3,200.00	3,200.00	3,200.00 - 3,200.00	1,600	5,120,000.00	2
177	2023-10-13	3,150.00	3,150.00	3,150.00 - 3,150.00	2	6,300.00	1
178	2023-10-06	3,100.00	3,100.00	3,100.00 - 3,100.00	108	334,800.00	1
179	2023-10-05	3,298.00	3,298.00	3,298.00 - 3,298.00	3	9,894.00	1
180	2023-09-21	3,300.00	3,300.00	3,300.00 - 3,300.00	6,025	19,882,500.00	4
181	2023-09-14	3,400.00	3,400.00	3,400.00 - 3,400.00	10	34,000.00	1
182	2023-09-13	3,100.00	3,100.00	3,100.00 - 3,100.00	5	15,500.00	1
183	2023-09-11	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	1
184	2023-09-06	3,300.00	3,300.00	3,300.00 - 3,300.00	960	3,168,000.00	1
185	2023-09-05	3,000.00	3,000.00	3,000.00 - 3,000.00	149	447,000.00	1
186	2023-08-29	2,828.00	2,828.00	2,828.00 - 2,828.00	15	42,420.00	1
187	2023-08-21	2,999.00	2,999.00	2,999.00 - 2,999.00	125	374,875.00	2
188	2023-07-28	3,000.00	3,000.00	3,000.00 - 3,000.00	2	6,000.00	1
189	2023-07-26	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
190	2023-06-14	2,830.00	2,830.00	2,830.00 - 2,830.00	160	452,800.00	1
191	2023-06-05	2,825.00	2,825.00	2,825.00 - 2,825.00	69	194,925.00	1
192	2023-05-31	3,150.00	3,150.00	3,150.00 - 3,150.00	31	97,650.00	1
193	2023-05-26	2,850.00	2,850.00	2,850.00 - 2,850.00	231	658,350.00	3
194	2023-05-23	2,851.00	2,851.00	2,851.00 - 2,851.00	2	5,702.00	1
195	2023-05-05	2,800.00	2,800.00	2,800.00 - 2,800.00	68	190,400.00	1
196	2023-05-01	3,149.00	3,150.00	3,149.00 - 3,150.00	2	6,299.00	2
197	2023-04-28	2,800.00	2,800.00	2,800.00 - 2,800.00	28	78,400.00	1
198	2023-04-24	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	1
199	2023-04-20	2,900.00	2,900.00	2,900.00 - 2,900.00	7	20,300.00	1
200	2023-04-19	3,001.00	3,000.00	3,000.00 - 3,001.00	7	21,002.00	4
201	2023-04-18	3,150.00	3,150.00	3,150.00 - 3,150.00	100	315,000.00	1
202	2023-04-13	3,200.00	3,200.00	3,200.00 - 3,200.00	31	99,200.00	1
203	2023-04-07	3,250.00	3,250.00	3,250.00 - 3,250.00	1,250	4,062,500.00	2
204	2023-04-06	3,240.00	3,250.00	3,240.00 - 3,250.00	1,345	4,371,050.00	3
205	2023-04-05	3,300.00	3,200.00	3,200.00 - 3,300.00	38	122,100.00	3
206	2023-04-04	3,250.00	3,250.00	3,250.00 - 3,250.00	2,269	7,374,250.00	5
207	2023-04-03	3,499.00	3,499.00	3,499.00 - 3,499.00	1	3,499.00	1
208	2023-03-31	3,250.00	3,254.00	3,250.00 - 3,499.00	406	1,320,994.00	4
209	2023-03-30	3,520.00	3,300.00	3,300.00 - 3,520.00	351	1,158,520.00	3
210	2023-03-29	3,499.00	3,499.00	3,499.00 - 3,500.00	130	454,880.00	3
211	2023-03-28	3,299.00	3,300.00	3,299.00 - 3,300.00	15	49,495.00	2
212	2023-03-27	3,299.00	3,299.00	3,299.00 - 3,299.00	3	9,897.00	1
213	2023-03-24	3,299.00	3,299.00	3,299.00 - 3,299.00	1	3,299.00	1
214	2023-03-23	3,299.00	3,299.00	3,299.00 - 3,299.00	1	3,299.00	1
215	2023-03-20	3,200.00	3,200.00	3,200.00 - 3,200.00	99	316,800.00	1
216	2023-03-16	3,200.00	3,200.00	3,200.00 - 3,200.00	30	96,000.00	1
217	2023-03-15	3,250.00	3,242.00	3,200.00 - 3,250.00	72	233,400.00	4
218	2023-03-10	3,250.00	3,250.00	3,250.00 - 3,250.00	10	32,500.00	1
219	2023-03-09	3,200.00	3,200.00	3,200.00 - 3,200.00	13	41,600.00	1
220	2023-03-07	3,200.00	3,200.00	3,200.00 - 3,200.00	236	755,200.00	2
221	2023-03-06	3,171.00	3,150.00	3,150.00 - 3,171.00	7	22,092.00	2
222	2023-03-03	3,142.00	3,174.00	3,142.00 - 3,199.00	36	114,252.00	5
223	2023-03-02	3,142.00	3,142.00	3,142.00 - 3,142.00	4	12,568.00	1
224	2023-02-27	2,978.00	3,142.00	2,978.00 - 3,142.00	96	286,769.00	3
225	2023-02-24	2,803.00	2,803.00	2,803.00 - 2,803.00	100	280,300.00	2
226	2023-02-15	3,000.00	3,000.00	3,000.00 - 3,000.00	421	1,263,000.00	1
227	2023-02-09	3,000.00	3,000.00	3,000.00 - 3,000.00	562	1,686,000.00	4
228	2023-02-08	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
229	2023-02-06	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
230	2023-02-03	3,000.00	3,000.00	3,000.00 - 3,000.00	27	81,000.00	1
231	2023-01-31	3,100.00	3,100.00	3,100.00 - 3,100.00	30	93,000.00	1
232	2023-01-27	2,763.00	2,763.00	2,763.00 - 2,763.00	121	334,323.00	1
233	2023-01-26	2,760.00	2,760.00	2,760.00 - 2,760.00	31	85,560.00	1
234	2023-01-24	3,144.00	3,144.00	3,144.00 - 3,144.00	10	31,440.00	1
235	2023-01-23	2,751.00	2,751.00	2,751.00 - 2,751.00	26	71,526.00	1
236	2023-01-16	2,752.00	2,751.00	2,751.00 - 2,752.00	99	272,369.00	2
237	2023-01-03	2,751.00	2,751.00	2,751.00 - 2,751.00	250	687,750.00	4
238	2022-12-30	2,980.00	2,980.00	2,980.00 - 2,980.00	119	354,620.00	1
239	2022-12-28	2,755.00	2,755.00	2,755.00 - 2,755.00	100	275,500.00	1
240	2022-12-27	2,751.00	2,882.00	2,751.00 - 2,980.00	1,295	3,719,060.00	20
241	2022-12-26	3,100.00	2,980.00	2,802.00 - 3,149.00	457	1,366,028.00	9
242	2022-12-22	3,100.00	3,100.00	3,100.00 - 3,100.00	14	43,400.00	1
243	2022-12-20	2,801.00	2,755.00	2,750.00 - 2,801.00	96	264,510.00	2
244	2022-12-19	2,802.00	3,145.00	2,802.00 - 3,145.00	127	364,429.00	3
245	2022-12-12	2,900.00	2,900.00	2,900.00 - 2,900.00	66	191,400.00	1
246	2022-12-05	3,000.00	3,000.00	3,000.00 - 3,000.00	102	306,000.00	1
247	2022-11-30	3,000.00	3,000.00	3,000.00 - 3,000.00	55	165,000.00	1
248	2022-11-29	2,850.00	2,870.00	2,850.00 - 3,000.00	100	287,000.00	3
249	2022-11-28	2,800.00	2,800.00	2,800.00 - 2,800.00	300	840,000.00	2
250	2022-11-25	2,800.00	2,800.00	2,800.00 - 2,800.00	1,402	3,925,600.00	6
251	2022-11-23	2,800.00	2,800.00	2,800.00 - 2,800.00	100	280,000.00	2
252	2022-11-18	2,800.00	2,800.00	2,800.00 - 2,800.00	155	434,000.00	2
253	2022-11-08	2,750.00	2,750.00	2,750.00 - 2,750.00	200	550,000.00	1
254	2022-10-31	3,200.00	3,200.00	3,200.00 - 3,200.00	299	956,800.00	3
255	2022-10-27	2,820.00	2,820.00	2,820.00 - 2,820.00	50	141,000.00	1
256	2022-10-21	2,600.00	2,600.00	2,600.00 - 2,600.00	90	234,000.00	1
257	2022-10-11	2,700.00	2,700.00	2,700.00 - 2,700.00	348	939,600.00	4
258	2022-10-07	2,500.00	2,500.00	2,500.00 - 2,500.00	37	92,500.00	1
259	2022-10-04	2,500.00	2,500.00	2,500.00 - 2,500.00	158	395,000.00	1
260	2022-09-30	2,800.00	2,800.00	2,800.00 - 2,800.00	31	86,800.00	1
261	2022-09-27	2,750.00	2,750.00	2,750.00 - 2,750.00	152	418,000.00	2
262	2022-09-26	2,400.00	2,400.00	2,400.00 - 2,400.00	3,334	8,001,600.00	1
263	2022-09-23	2,400.00	2,400.00	2,400.00 - 2,400.00	1	2,400.00	1
264	2022-09-16	2,500.00	2,500.00	2,500.00 - 2,500.00	66	165,000.00	1
265	2022-09-09	2,700.00	2,700.00	2,700.00 - 2,700.00	4,000	10,800,000.00	1
266	2022-09-08	2,700.00	2,700.00	2,700.00 - 2,700.00	1,220	3,294,000.00	1
267	2022-08-29	2,720.00	2,720.00	2,720.00 - 2,720.00	1,115	3,032,800.00	1
268	2022-08-24	2,700.00	2,703.00	2,700.00 - 2,705.00	105	283,850.00	2
269	2022-08-23	2,705.00	2,701.00	2,700.00 - 2,705.00	195	526,650.00	2
270	2022-08-22	2,745.00	2,716.00	2,700.00 - 2,745.00	55	149,400.00	2
271	2022-08-19	2,740.00	2,740.00	2,740.00 - 2,740.00	198	542,520.00	1
272	2022-08-16	2,700.00	2,700.00	2,700.00 - 2,700.00	15	40,500.00	1
273	2022-08-12	2,700.00	2,700.00	2,700.00 - 2,700.00	10	27,000.00	1
274	2022-08-11	2,700.00	2,700.00	2,700.00 - 2,700.00	150	405,000.00	1
275	2022-08-09	2,700.00	2,700.00	2,700.00 - 2,700.00	140	378,000.00	1
276	2022-08-02	2,700.00	2,700.00	2,700.00 - 2,700.00	33	89,100.00	1
277	2022-08-01	2,700.00	2,700.00	2,700.00 - 2,700.00	47	126,900.00	1
278	2022-07-29	2,600.00	2,631.00	2,600.00 - 2,700.00	476	1,240,600.00	4
279	2022-07-28	2,300.00	2,434.00	2,300.00 - 2,600.00	190	462,500.00	3
280	2022-07-27	2,300.00	2,300.00	2,300.00 - 2,300.00	10	23,000.00	1
281	2022-06-17	2,700.00	2,700.00	2,700.00 - 2,700.00	174	469,800.00	1
282	2022-06-15	2,700.00	2,700.00	2,700.00 - 2,700.00	2,015	5,440,500.00	3
283	2022-06-13	2,750.00	2,750.00	2,750.00 - 2,750.00	159	437,250.00	2
284	2022-06-10	2,850.00	2,850.00	2,850.00 - 2,850.00	2	5,700.00	1
285	2022-06-09	2,850.00	2,850.00	2,850.00 - 2,850.00	176	501,600.00	1
286	2022-06-07	2,750.00	2,750.00	2,750.00 - 2,750.00	29	79,750.00	1
287	2022-06-03	2,900.00	2,750.00	2,750.00 - 2,900.00	63	173,400.00	2
288	2022-05-30	2,890.00	2,945.00	2,890.00 - 2,945.00	383	1,111,660.00	6
289	2022-05-27	2,850.00	2,850.00	2,850.00 - 2,850.00	314	894,900.00	1
290	2022-05-26	2,800.00	2,813.00	2,800.00 - 2,850.00	335	942,250.00	2
291	2022-05-24	2,750.00	2,785.00	2,750.00 - 2,800.00	202	562,500.00	2
292	2022-05-23	2,700.00	2,700.00	2,700.00 - 2,700.00	500	1,350,000.00	2
293	2022-05-18	2,600.00	2,566.00	2,550.00 - 2,600.00	97	248,900.00	3
294	2022-05-16	2,550.00	2,550.00	2,550.00 - 2,550.00	10	25,500.00	1
295	2022-05-10	2,900.00	2,900.00	2,900.00 - 2,900.00	36	104,400.00	3
296	2022-05-09	2,900.00	2,900.00	2,900.00 - 2,900.00	1	2,900.00	1
297	2022-05-02	2,550.00	2,550.00	2,550.00 - 2,550.00	20	51,000.00	1
298	2022-04-28	2,999.00	3,000.00	2,999.00 - 3,000.00	2,389	7,166,995.00	8
299	2022-04-27	2,850.00	2,978.00	2,850.00 - 3,000.00	220	646,168.00	4
300	2022-04-26	2,850.00	2,850.00	2,850.00 - 2,850.00	322	917,700.00	4
301	2022-04-19	2,505.00	2,503.00	2,502.00 - 2,505.00	342	856,079.00	3
302	2022-04-08	2,600.00	2,600.00	2,600.00 - 2,600.00	61	158,600.00	2
303	2022-04-01	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
304	2022-03-31	3,097.00	3,298.00	3,097.00 - 3,380.00	75	244,155.00	6
305	2022-03-30	2,900.00	2,953.00	2,655.00 - 3,000.00	333	950,720.00	8
306	2022-03-29	2,900.00	2,900.00	2,900.00 - 2,900.00	3	8,700.00	3
307	2022-03-24	2,900.00	2,900.00	2,900.00 - 2,900.00	3	8,700.00	1
308	2022-03-23	2,650.00	2,700.00	2,650.00 - 2,700.00	54	144,550.00	2
309	2022-02-25	2,950.00	3,095.00	2,950.00 - 3,096.00	63	194,560.00	3
310	2022-02-09	2,635.00	2,950.00	2,635.00 - 3,098.00	156	460,138.00	2
311	2022-01-28	3,098.00	3,098.00	3,098.00 - 3,098.00	1	3,098.00	1
312	2022-01-27	2,751.00	2,809.00	2,751.00 - 3,098.00	120	337,060.00	4
313	2022-01-26	3,099.00	3,099.00	3,099.00 - 3,099.00	26	80,574.00	1
314	2022-01-19	2,760.00	2,780.00	2,760.00 - 3,094.00	102	283,524.00	2
315	2022-01-18	2,760.00	3,024.00	2,760.00 - 3,095.00	114	344,689.00	5
316	2022-01-07	3,100.00	3,100.00	2,750.00 - 3,100.00	198	603,626.00	4
317	2022-01-05	3,100.00	3,100.00	3,100.00 - 3,100.00	100	310,000.00	3
318	2021-12-31	3,100.00	3,100.00	3,100.00 - 3,100.00	71	220,100.00	2
319	2021-12-28	2,471.00	3,100.00	2,471.00 - 3,100.00	68	198,220.00	4
320	2021-12-27	2,648.00	2,893.00	2,648.00 - 3,100.00	131	378,980.00	3
321	2021-12-23	3,100.00	3,100.00	3,100.00 - 3,100.00	12	37,200.00	1
322	2021-12-21	3,100.00	3,100.00	3,100.00 - 3,100.00	17	52,700.00	1
323	2021-12-20	2,721.00	2,907.00	2,721.00 - 3,100.00	53	154,067.00	3
324	2021-12-17	3,100.00	3,100.00	3,100.00 - 3,100.00	60	186,000.00	1
325	2021-12-02	3,200.00	3,200.00	3,200.00 - 3,200.00	9	28,800.00	1
326	2021-11-30	3,525.00	3,525.00	3,525.00 - 3,525.00	10	35,250.00	1
327	2021-11-29	3,034.00	3,066.00	3,034.00 - 3,445.00	68	208,463.00	5
328	2021-11-24	3,030.00	3,033.00	3,030.00 - 3,034.00	17	51,558.00	2
329	2021-11-16	3,040.00	3,040.00	3,040.00 - 3,040.00	9	27,360.00	1
330	2021-11-11	3,048.00	3,048.00	3,048.00 - 3,048.00	31	94,488.00	1
331	2021-10-29	3,040.00	2,815.00	2,650.00 - 3,100.00	130	370,425.00	6
332	2021-10-27	3,045.00	3,045.00	3,045.00 - 3,045.00	190	578,550.00	1
333	2021-10-19	2,550.00	2,650.00	2,550.00 - 3,195.00	90	250,660.00	3
334	2021-10-12	3,200.00	2,985.00	2,970.00 - 3,200.00	36	108,520.00	4
335	2021-09-30	2,850.00	3,491.00	2,850.00 - 3,500.00	375	1,198,000.00	4
336	2021-09-28	3,350.00	3,350.00	3,350.00 - 3,350.00	205	686,750.00	1
337	2021-09-24	3,198.00	3,198.00	3,198.00 - 3,198.00	100	319,800.00	2
338	2021-09-23	2,800.00	2,839.00	2,800.00 - 2,845.00	7	19,870.00	2
339	2021-09-17	2,500.00	2,500.00	2,500.00 - 2,500.00	1	2,500.00	1
340	2021-09-16	2,800.00	2,800.00	2,800.00 - 2,800.00	2	5,600.00	1
341	2021-09-15	2,500.00	2,500.00	2,500.00 - 2,500.00	15	37,500.00	1
342	2021-08-30	2,845.00	2,847.00	2,845.00 - 2,850.00	63	179,390.00	3
343	2021-08-27	2,645.00	2,645.00	2,645.00 - 2,645.00	17	44,965.00	1
344	2021-08-26	2,500.00	2,500.00	2,500.00 - 2,500.00	55	137,500.00	1
345	2021-08-24	2,300.00	2,300.00	2,300.00 - 2,300.00	156	358,800.00	3
346	2021-08-23	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
347	2021-08-20	2,535.00	2,535.00	2,535.00 - 2,535.00	10	25,350.00	1
348	2021-08-11	2,980.00	2,980.00	2,980.00 - 2,980.00	2	5,960.00	1
349	2021-08-04	2,600.00	2,600.00	2,600.00 - 2,600.00	53	137,800.00	1
350	2021-08-03	2,600.00	2,600.00	2,600.00 - 2,600.00	13	33,800.00	1
351	2021-07-30	2,990.00	2,988.00	2,950.00 - 2,990.00	171	510,932.00	6
352	2021-07-29	2,600.00	2,600.00	2,600.00 - 2,600.00	25	65,000.00	1
353	2021-07-28	2,600.00	2,600.00	2,600.00 - 2,600.00	23	59,800.00	1
354	2021-07-20	2,300.00	2,285.00	2,050.00 - 2,300.00	33	75,400.00	3
355	2021-07-09	2,100.00	2,100.00	2,100.00 - 2,100.00	20	42,000.00	2
356	2021-06-30	2,350.00	2,350.00	2,350.00 - 2,350.00	100	235,000.00	1
357	2021-06-29	2,130.00	2,105.00	2,100.00 - 2,130.00	269	566,200.00	3
358	2021-06-22	2,100.00	2,100.00	2,100.00 - 2,100.00	264	554,400.00	1
359	2021-06-21	2,100.00	2,100.00	2,100.00 - 2,100.00	31	65,100.00	1
360	2021-06-18	2,100.00	2,100.00	2,100.00 - 2,100.00	424	890,400.00	1
361	2021-06-16	1,980.00	1,980.00	1,980.00 - 1,980.00	31	61,380.00	1
362	2021-06-08	2,329.00	2,329.00	2,329.00 - 2,329.00	35	81,515.00	2
363	2021-06-02	2,740.00	2,740.00	2,740.00 - 2,740.00	5	13,700.00	1
364	2021-05-31	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
365	2021-05-24	2,200.00	2,200.00	2,200.00 - 2,200.00	31	68,200.00	2
366	2021-05-05	2,400.00	2,400.00	2,400.00 - 2,400.00	10	24,000.00	1
367	2021-05-03	2,748.00	2,748.00	2,748.00 - 2,748.00	4	10,992.00	1
368	2021-04-02	2,870.00	2,873.00	2,870.00 - 2,873.00	16	45,962.00	2
369	2021-03-31	2,873.00	2,873.00	2,873.00 - 2,873.00	1	2,873.00	1
370	2021-03-30	2,607.00	2,607.00	2,607.00 - 2,607.00	41	106,887.00	1
371	2021-03-23	2,500.00	2,500.00	2,500.00 - 2,500.00	3	7,500.00	1
372	2021-03-18	2,400.00	2,400.00	2,400.00 - 2,400.00	7	16,800.00	1
373	2021-03-16	2,250.00	2,300.00	2,250.00 - 2,300.00	297	679,600.00	4
374	2021-03-12	2,500.00	2,400.00	2,300.00 - 2,500.00	14	33,600.00	2
375	2021-03-11	2,400.00	2,500.00	2,400.00 - 2,500.00	208	519,300.00	5
376	2021-02-26	2,500.00	2,700.00	2,451.00 - 2,700.00	39	98,520.00	4
377	2021-02-25	2,500.00	2,500.00	2,500.00 - 2,500.00	2	5,000.00	1
378	2021-02-22	2,451.00	2,451.00	2,451.00 - 2,451.00	10	24,510.00	1
379	2021-02-17	2,550.00	2,600.00	2,550.00 - 2,600.00	14	36,300.00	2
380	2021-02-11	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
381	2021-02-10	2,600.00	2,600.00	2,600.00 - 2,600.00	37	96,200.00	3
382	2021-01-29	2,505.00	2,634.00	2,505.00 - 2,859.00	44	115,884.00	2
383	2021-01-05	2,500.00	2,500.00	2,500.00 - 2,500.00	10	25,000.00	1
384	2020-12-30	2,900.00	2,900.00	2,900.00 - 2,900.00	56	162,400.00	1
385	2020-12-28	2,848.00	2,865.00	2,848.00 - 2,898.00	6	17,188.00	2
386	2020-12-21	2,848.00	2,848.00	2,848.00 - 2,848.00	15	42,720.00	1
387	2020-12-17	2,798.00	2,798.00	2,798.00 - 2,798.00	31	86,738.00	1
388	2020-12-15	2,500.00	2,797.00	2,500.00 - 2,797.00	26	72,425.00	2
389	2020-11-24	2,800.00	2,800.00	2,800.00 - 2,800.00	34	95,200.00	1
390	2020-10-30	2,225.00	2,545.00	2,225.00 - 2,545.00	53	124,325.00	2
391	2020-10-29	2,545.00	2,545.00	2,545.00 - 2,545.00	20	50,900.00	1
392	2020-10-28	2,225.00	2,545.00	2,225.00 - 2,545.00	82	188,850.00	2
393	2020-10-21	2,550.00	2,550.00	2,550.00 - 2,550.00	20	51,000.00	1
394	2020-10-20	2,221.00	2,221.00	2,221.00 - 2,221.00	128	284,288.00	1
395	2020-10-16	2,500.00	2,500.00	2,500.00 - 2,500.00	50	125,000.00	1
396	2020-10-13	2,300.00	2,300.00	2,300.00 - 2,300.00	126	289,800.00	3
397	2020-10-12	2,400.00	2,400.00	2,400.00 - 2,400.00	63	151,200.00	2
398	2020-10-09	2,500.00	2,500.00	2,500.00 - 2,500.00	6	15,000.00	2
399	2020-09-30	2,600.00	2,600.00	2,600.00 - 2,600.00	96	249,600.00	1
400	2020-09-23	2,700.00	2,700.00	2,700.00 - 2,700.00	14	37,800.00	1
401	2020-09-22	2,700.00	2,700.00	2,700.00 - 2,700.00	480	1,296,000.00	1
402	2020-09-21	2,699.00	2,699.00	2,699.00 - 2,699.00	2	5,398.00	1
403	2020-09-11	2,600.00	2,600.00	2,600.00 - 2,600.00	47	122,200.00	1
404	2020-09-10	2,700.00	2,700.00	2,700.00 - 2,700.00	4	10,800.00	1
405	2020-09-03	2,650.00	2,636.00	2,550.00 - 2,651.00	41	108,060.00	5
406	2020-09-02	2,700.00	2,700.00	2,700.00 - 2,700.00	100	270,000.00	1
407	2020-09-01	2,700.00	2,700.00	2,700.00 - 2,700.00	10	27,000.00	2
408	2020-08-26	3,000.00	3,000.00	3,000.00 - 3,000.00	11	33,000.00	1
409	2020-08-24	2,710.00	2,710.00	2,710.00 - 2,710.00	102	276,420.00	3
410	2020-08-20	2,700.00	2,700.00	2,700.00 - 2,700.00	3	8,100.00	1
411	2020-08-19	2,700.00	2,700.00	2,700.00 - 2,700.00	90	243,000.00	1
412	2020-08-17	2,700.00	2,950.00	2,700.00 - 2,950.00	52	140,900.00	3
413	2020-07-30	2,990.00	2,990.00	2,990.00 - 2,990.00	100	299,000.00	1
414	2020-07-21	2,601.00	2,601.00	2,601.00 - 2,601.00	2	5,202.00	1
415	2020-07-17	2,600.00	2,600.00	2,600.00 - 2,600.00	36	93,600.00	1
416	2020-07-01	3,000.00	3,000.00	3,000.00 - 3,000.00	5	15,000.00	1
417	2020-06-30	2,750.00	2,900.00	2,750.00 - 2,900.00	6	17,250.00	2
418	2020-06-29	2,750.00	2,750.00	2,750.00 - 2,750.00	5	13,750.00	1
419	2020-06-04	2,600.00	2,600.00	2,600.00 - 2,600.00	31	80,600.00	1
420	2020-06-03	2,660.00	2,660.00	2,660.00 - 2,660.00	9,799	26,065,340.00	1
421	2020-05-27	2,660.00	2,660.00	2,660.00 - 2,660.00	20	53,200.00	1
422	2020-05-26	2,660.00	2,660.00	2,660.00 - 2,660.00	138	367,080.00	1
423	2020-05-12	2,800.00	2,800.00	2,800.00 - 2,800.00	99	277,200.00	2
424	2020-05-05	2,890.00	2,890.00	2,890.00 - 2,890.00	1,494	4,317,660.00	1
425	2020-04-30	2,890.00	2,890.00	2,890.00 - 2,890.00	10,964	31,685,960.00	1
426	2020-04-27	2,900.00	2,900.00	2,900.00 - 2,900.00	11,473	33,271,700.00	1
427	2020-04-23	2,900.00	2,900.00	2,900.00 - 2,900.00	12,069	35,000,100.00	1
428	2020-04-21	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
429	2020-03-26	3,100.00	3,100.00	3,100.00 - 3,100.00	1	3,100.00	1
430	2020-03-20	3,000.00	3,000.00	3,000.00 - 3,000.00	72	216,000.00	3
431	2020-03-19	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
432	2020-03-16	3,199.00	3,200.00	3,199.00 - 3,200.00	14	44,796.00	3
433	2020-03-05	3,000.00	3,000.00	3,000.00 - 3,000.00	29	87,000.00	1
434	2020-03-04	3,299.00	3,299.00	3,299.00 - 3,299.00	1	3,299.00	1
435	2020-03-02	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
436	2020-02-21	3,300.00	3,300.00	3,300.00 - 3,300.00	51	168,300.00	3
437	2020-02-13	3,000.00	3,000.00	3,000.00 - 3,000.00	143	429,000.00	1
438	2020-02-11	2,900.00	2,807.00	2,805.00 - 2,900.00	58	162,785.00	4
439	2020-02-03	3,225.00	3,225.00	3,225.00 - 3,225.00	5	16,125.00	1
440	2020-01-31	2,945.00	3,077.00	2,945.00 - 3,200.00	52	160,025.00	2
441	2020-01-30	2,805.00	2,944.00	2,805.00 - 2,944.00	31	87,650.00	2
442	2020-01-27	2,998.00	2,998.00	2,998.00 - 2,998.00	1	2,998.00	1
443	2020-01-23	2,807.00	2,807.00	2,807.00 - 2,807.00	280	785,960.00	1
444	2020-01-22	2,807.00	2,807.00	2,807.00 - 2,807.00	35	98,245.00	1
445	2020-01-20	2,998.00	2,998.00	2,998.00 - 2,998.00	1	2,998.00	1
446	2020-01-16	2,999.00	2,999.00	2,999.00 - 2,999.00	3	8,997.00	1
447	2020-01-15	3,199.00	3,199.00	3,199.00 - 3,199.00	24	76,776.00	1
448	2020-01-10	2,810.00	2,810.00	2,810.00 - 2,810.00	62	174,220.00	2
449	2020-01-03	3,300.00	2,837.00	2,807.00 - 3,300.00	33	93,617.00	2
450	2019-12-31	3,300.00	3,300.00	3,300.00 - 3,300.00	17	56,100.00	1
451	2019-12-26	2,805.00	3,185.00	2,805.00 - 3,300.00	108	344,025.00	2
452	2019-12-25	3,300.00	3,300.00	3,300.00 - 3,300.00	1	3,300.00	1
453	2019-12-02	3,300.00	3,300.00	3,300.00 - 3,300.00	159	524,700.00	3
454	2019-11-29	3,300.00	3,300.00	3,300.00 - 3,300.00	27	89,100.00	1
455	2019-11-28	3,300.00	3,300.00	3,300.00 - 3,300.00	42	138,600.00	1
456	2019-11-22	3,300.00	3,300.00	3,300.00 - 3,300.00	39	128,700.00	3
457	2019-11-12	3,300.00	3,300.00	3,300.00 - 3,300.00	11	36,300.00	1
458	2019-11-08	3,300.00	3,300.00	3,300.00 - 3,300.00	35	115,500.00	1
459	2019-11-04	3,300.00	3,300.00	3,300.00 - 3,300.00	90	297,000.00	1
460	2019-11-01	3,300.00	3,300.00	3,300.00 - 3,300.00	2	6,600.00	1
461	2019-10-31	3,600.00	3,600.00	3,600.00 - 3,600.00	257	925,200.00	1
462	2019-10-30	3,300.00	3,300.00	3,300.00 - 3,300.00	133	438,900.00	1
463	2019-10-28	3,300.00	3,225.00	3,000.00 - 3,300.00	4	12,900.00	2
464	2019-10-21	3,300.00	3,300.00	3,300.00 - 3,300.00	40	132,000.00	1
465	2019-10-17	3,300.00	3,300.00	3,300.00 - 3,300.00	50	165,000.00	1
466	2019-10-10	3,300.00	3,300.00	3,300.00 - 3,300.00	7	23,100.00	1
467	2019-09-30	3,600.00	3,600.00	3,600.00 - 3,600.00	26	93,600.00	1
468	2019-09-27	3,200.00	3,200.00	3,200.00 - 3,200.00	34	108,800.00	1
469	2019-09-18	3,000.00	3,000.00	3,000.00 - 3,000.00	35	105,000.00	2
470	2019-09-02	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	1
471	2019-08-28	3,550.00	3,550.00	3,550.00 - 3,550.00	34	120,700.00	1
472	2019-08-20	3,200.00	3,200.00	3,200.00 - 3,200.00	65	208,000.00	1
473	2019-08-16	3,200.00	3,200.00	3,200.00 - 3,200.00	70	224,000.00	1
474	2019-08-15	3,210.00	3,200.00	3,200.00 - 3,210.00	61	195,210.00	2
475	2019-08-06	3,200.00	3,200.00	3,200.00 - 3,200.00	64	204,800.00	1
476	2019-08-02	3,400.00	3,458.00	3,400.00 - 3,500.00	50	172,900.00	2
477	2019-07-23	3,201.00	3,200.00	3,200.00 - 3,201.00	33	105,610.00	3
478	2019-07-04	3,200.00	3,200.00	3,200.00 - 3,200.00	264	844,800.00	1
479	2019-07-02	3,200.00	3,200.00	3,200.00 - 3,200.00	26	83,200.00	1
480	2019-07-01	3,599.00	3,599.00	3,599.00 - 3,599.00	1	3,599.00	1
481	2019-06-28	3,200.00	3,200.00	3,200.00 - 3,200.00	48	153,600.00	3
482	2019-06-27	3,200.00	3,200.00	3,200.00 - 3,200.00	15	48,000.00	2
483	2019-06-25	3,200.00	3,200.00	3,200.00 - 3,200.00	45	144,000.00	1
484	2019-06-12	3,600.00	3,600.00	3,600.00 - 3,600.00	16	57,600.00	4
485	2019-06-07	3,600.00	3,600.00	3,600.00 - 3,600.00	1	3,600.00	1
486	2019-06-05	3,200.00	3,200.00	3,200.00 - 3,200.00	62	198,400.00	2
487	2019-05-30	3,200.00	3,200.00	3,200.00 - 3,200.00	31	99,200.00	1
488	2019-05-28	3,200.00	3,200.00	3,200.00 - 3,200.00	13	41,600.00	1
489	2019-05-22	3,200.00	3,200.00	3,200.00 - 3,200.00	229	732,800.00	2
490	2019-05-17	3,200.00	3,200.00	3,200.00 - 3,200.00	120	384,000.00	1
491	2019-05-07	3,300.00	3,300.00	3,300.00 - 3,300.00	60	198,000.00	2
492	2019-05-06	3,300.00	3,300.00	3,300.00 - 3,300.00	20	66,000.00	1
493	2019-05-02	3,240.00	3,240.00	3,240.00 - 3,240.00	56	181,440.00	4
494	2019-05-01	3,300.00	3,300.00	3,300.00 - 3,300.00	6	19,800.00	2
495	2019-04-05	3,600.00	3,600.00	3,600.00 - 3,600.00	2	7,200.00	2
496	2019-04-02	3,600.00	3,600.00	3,600.00 - 3,600.00	3	10,800.00	1
497	2019-03-28	3,600.00	3,600.00	3,600.00 - 3,600.00	3	10,800.00	1
498	2019-03-27	3,600.00	3,600.00	3,600.00 - 3,600.00	3	10,800.00	2
499	2019-03-26	3,600.00	3,600.00	3,600.00 - 3,600.00	45	162,000.00	3
500	2019-03-25	3,600.00	3,600.00	3,600.00 - 3,600.00	2	7,200.00	1
501	2019-03-22	3,600.00	3,600.00	3,600.00 - 3,600.00	2	7,200.00	2
502	2019-03-21	3,600.00	3,600.00	3,600.00 - 3,600.00	15	54,000.00	2
503	2019-03-20	3,699.00	3,699.00	3,699.00 - 3,699.00	1	3,699.00	1
504	2019-03-18	3,699.00	3,699.00	3,699.00 - 3,699.00	6	22,194.00	2
505	2019-03-15	3,600.00	3,600.00	3,600.00 - 3,600.00	70	252,000.00	3
506	2019-03-12	3,700.00	3,700.00	3,700.00 - 3,700.00	4	14,800.00	4
507	2019-02-27	3,600.00	3,601.00	3,600.00 - 3,601.00	216	777,750.00	3
508	2019-02-22	3,700.00	3,700.00	3,700.00 - 3,700.00	2	7,400.00	2
509	2019-02-01	3,700.00	3,700.00	3,700.00 - 3,850.00	1,002	3,707,700.00	3
510	2019-01-30	3,700.00	3,700.00	3,700.00 - 3,700.00	228	843,600.00	3
511	2019-01-24	3,700.00	3,700.00	3,700.00 - 3,700.00	174	643,800.00	1
512	2019-01-22	3,700.00	3,700.00	3,700.00 - 3,700.00	128	473,600.00	2
513	2019-01-21	3,700.00	3,700.00	3,700.00 - 3,700.00	65	240,500.00	2
514	2019-01-16	3,710.00	3,705.00	3,700.00 - 3,710.00	140	518,670.00	2
515	2019-01-15	3,710.00	3,710.00	3,710.00 - 3,710.00	26	96,460.00	1
516	2019-01-14	3,710.00	3,710.00	3,710.00 - 3,710.00	135	500,850.00	3
517	2019-01-03	3,700.00	3,700.00	3,700.00 - 3,700.00	29	107,300.00	1
518	2018-12-31	3,900.00	3,900.00	3,900.00 - 3,900.00	3	11,700.00	1
519	2018-12-28	3,850.00	3,850.00	3,850.00 - 3,850.00	2	7,700.00	1
520	2018-12-27	3,800.00	3,800.00	3,800.00 - 3,800.00	46	174,800.00	1
521	2018-12-12	3,900.00	3,900.00	3,900.00 - 3,900.00	24	93,600.00	1
522	2018-12-07	3,580.00	3,551.00	3,550.00 - 3,580.00	27	95,880.00	2
523	2018-12-05	3,550.00	3,550.00	3,550.00 - 3,550.00	84	298,200.00	1
524	2018-12-04	3,600.00	3,600.00	3,600.00 - 3,600.00	3	10,800.00	3
525	2018-11-23	3,580.00	3,580.00	3,580.00 - 3,580.00	50	179,000.00	1
526	2018-11-14	3,580.00	3,580.00	3,580.00 - 3,580.00	222	794,760.00	2
527	2018-11-13	3,580.00	3,580.00	3,580.00 - 3,580.00	463	1,657,540.00	1
528	2018-11-12	3,580.00	3,580.00	3,580.00 - 3,580.00	36	128,880.00	1
529	2018-10-26	3,600.00	3,999.00	3,580.00 - 3,999.00	97	347,759.00	3
530	2018-10-22	3,580.00	3,580.00	3,580.00 - 3,580.00	63	225,540.00	3
531	2018-10-18	3,580.00	3,580.00	3,580.00 - 3,580.00	2	7,160.00	1
532	2018-10-17	3,500.00	3,500.00	3,500.00 - 3,500.00	200	700,000.00	3
533	2018-10-16	3,580.00	3,500.00	3,500.00 - 3,580.00	153	535,660.00	2
534	2018-10-11	3,580.00	3,580.00	3,580.00 - 3,580.00	2	7,160.00	2
535	2018-10-01	3,500.00	3,500.00	3,500.00 - 3,500.00	25	87,500.00	1
536	2018-09-26	3,500.00	3,500.00	3,500.00 - 3,500.00	66	231,000.00	1
537	2018-09-24	3,500.00	3,500.00	3,500.00 - 3,500.00	132	462,000.00	1
538	2018-09-21	3,530.00	3,548.00	3,530.00 - 3,550.00	35	124,190.00	2
539	2018-09-20	3,500.00	3,500.00	3,500.00 - 3,500.00	29	101,500.00	1
540	2018-09-19	3,500.00	3,500.00	3,500.00 - 3,500.00	69	241,500.00	1
541	2018-09-18	3,500.00	3,500.00	3,500.00 - 3,500.00	915	3,202,500.00	6
542	2018-09-17	3,500.00	3,500.00	3,500.00 - 3,500.00	68	238,000.00	1
543	2018-09-13	3,500.00	3,500.00	3,500.00 - 3,500.00	62	217,000.00	1
544	2018-09-11	3,550.00	3,550.00	3,550.00 - 3,550.00	8	28,400.00	1
545	2018-09-04	3,500.00	3,500.00	3,500.00 - 3,500.00	62	217,000.00	1
546	2018-08-31	3,500.00	3,500.00	3,500.00 - 3,500.00	35	122,500.00	2
547	2018-08-29	3,500.00	3,500.00	3,500.00 - 3,500.00	31	108,500.00	1
548	2018-08-24	3,500.00	3,500.00	3,500.00 - 3,500.00	25	87,500.00	1
549	2018-08-22	3,599.00	3,599.00	3,599.00 - 3,599.00	1	3,599.00	1
550	2018-08-21	3,501.00	3,500.00	3,500.00 - 3,501.00	454	1,589,010.00	3
551	2018-08-10	3,599.00	3,599.00	3,599.00 - 3,599.00	1	3,599.00	1
552	2018-08-07	3,500.00	3,500.00	3,500.00 - 3,500.00	324	1,134,000.00	2
553	2018-08-06	3,100.00	3,100.00	3,100.00 - 3,100.00	25	77,500.00	1
554	2018-07-31	3,600.00	3,600.00	3,600.00 - 3,600.00	542	1,951,200.00	4
555	2018-07-27	3,600.00	3,600.00	3,600.00 - 3,600.00	495	1,782,000.00	3
556	2018-07-26	3,600.00	3,600.00	3,600.00 - 3,600.00	31	111,600.00	1
557	2018-07-25	3,600.00	3,600.00	3,600.00 - 3,600.00	30	108,000.00	1
558	2018-07-23	3,600.00	3,600.00	3,600.00 - 3,600.00	25	90,000.00	1
559	2018-07-09	3,600.00	3,600.00	3,600.00 - 3,600.00	266	957,600.00	2
560	2018-07-04	3,600.00	3,600.00	3,600.00 - 3,600.00	31	111,600.00	1
561	2018-07-03	3,600.00	3,600.00	3,600.00 - 3,600.00	80	288,000.00	1
562	2018-06-29	3,600.00	3,600.00	3,600.00 - 3,600.00	36	129,600.00	2
563	2018-06-28	3,600.00	3,600.00	3,600.00 - 3,600.00	191	687,600.00	2
564	2018-06-26	3,600.00	3,600.00	3,600.00 - 3,600.00	4	14,400.00	1
565	2018-06-25	3,600.00	3,600.00	3,600.00 - 3,600.00	59	212,400.00	1
566	2018-06-18	3,600.00	3,600.00	3,600.00 - 3,600.00	60	216,000.00	1
567	2018-06-15	3,600.00	3,600.00	3,600.00 - 3,600.00	46	165,600.00	1
568	2018-06-13	3,600.00	3,600.00	3,600.00 - 3,600.00	158	568,800.00	1
569	2018-06-08	3,600.00	3,600.00	3,600.00 - 3,600.00	264	950,400.00	1
570	2018-05-31	3,700.00	3,700.00	3,700.00 - 3,700.00	8	29,600.00	2
571	2018-05-29	3,600.00	3,600.00	3,600.00 - 3,600.00	30	108,000.00	1
572	2018-05-25	3,700.00	3,602.00	3,600.00 - 3,700.00	45	162,100.00	2
573	2018-05-23	3,605.00	3,602.00	3,600.00 - 3,605.00	66	237,750.00	2
574	2018-05-22	3,600.00	3,600.00	3,600.00 - 3,601.00	67	241,210.00	4
575	2018-05-21	3,601.00	3,600.00	3,600.00 - 3,601.00	67	241,202.00	2
576	2018-05-17	3,630.00	3,634.00	3,601.00 - 3,639.00	108	392,681.00	5
577	2018-05-15	3,601.00	3,600.00	3,600.00 - 3,601.00	210	756,010.00	2
578	2018-05-11	3,601.00	3,600.00	3,600.00 - 3,601.00	124	446,410.00	2
579	2018-05-10	3,639.00	3,639.00	3,639.00 - 3,639.00	1	3,639.00	1
580	2018-05-02	3,630.00	3,639.00	3,630.00 - 3,650.00	196	713,240.00	5
581	2018-05-01	3,630.00	3,600.00	3,600.00 - 3,630.00	250	901,500.00	2
582	2018-04-30	3,630.00	3,630.00	3,630.00 - 3,630.00	2	7,260.00	1
583	2018-04-27	3,600.00	3,600.00	3,600.00 - 3,600.00	589	2,120,400.00	1
584	2018-04-26	3,600.00	3,600.00	3,600.00 - 3,600.00	417	1,501,200.00	5
585	2018-04-20	3,640.00	3,640.00	3,640.00 - 3,640.00	49	178,360.00	2
586	2018-04-17	3,600.00	3,600.00	3,600.00 - 3,600.00	100	360,000.00	2
587	2018-04-16	3,550.00	3,552.00	3,550.00 - 3,600.00	62	220,250.00	2
588	2018-04-06	3,650.00	3,650.00	3,650.00 - 3,650.00	101	368,650.00	4
589	2018-04-04	3,650.00	3,650.00	3,650.00 - 3,650.00	31	113,150.00	3
590	2018-04-03	3,650.00	3,650.00	3,650.00 - 3,650.00	15	54,750.00	2
591	2018-04-02	3,650.00	3,650.00	3,650.00 - 3,650.00	457	1,668,050.00	3
592	2018-03-30	3,750.00	3,750.00	3,750.00 - 3,750.00	8	30,000.00	3
593	2018-03-29	3,750.00	3,750.00	3,750.00 - 3,750.00	5	18,750.00	2
594	2018-03-28	3,650.00	3,650.00	3,650.00 - 3,650.00	27	98,550.00	1
595	2018-03-27	3,750.00	3,750.00	3,750.00 - 3,750.00	2	7,500.00	2
596	2018-03-23	3,850.00	3,750.00	3,650.00 - 3,850.00	148	541,300.00	4
597	2018-03-22	3,650.00	3,650.00	3,650.00 - 3,650.00	1	3,650.00	1
598	2018-03-21	3,850.00	3,750.00	3,650.00 - 3,850.00	6	22,500.00	4
599	2018-03-19	3,849.00	3,849.00	3,849.00 - 3,849.00	3	11,547.00	1
600	2018-03-14	3,650.00	3,600.00	3,600.00 - 3,650.00	124	446,450.00	2
601	2018-03-09	3,650.00	3,605.00	3,600.00 - 3,650.00	50	180,250.00	6
602	2018-03-07	3,600.00	3,600.00	3,600.00 - 3,600.00	66	237,600.00	1
603	2018-03-06	3,600.00	3,600.00	3,600.00 - 3,600.00	208	748,800.00	3
604	2018-03-01	3,700.00	3,650.00	3,650.00 - 3,700.00	517	1,887,250.00	6
605	2018-02-28	3,700.00	3,658.00	3,650.00 - 3,700.00	49	179,230.00	5
606	2018-02-23	3,700.00	3,652.00	3,650.00 - 3,700.00	110	401,750.00	2
607	2018-02-20	3,750.00	3,673.00	3,650.00 - 3,750.00	28	102,850.00	4
608	2018-02-19	3,849.00	3,849.00	3,849.00 - 3,849.00	2	7,698.00	1
609	2018-02-15	3,850.00	3,850.00	3,850.00 - 3,850.00	9	34,650.00	2
610	2018-02-14	3,849.00	3,849.00	3,849.00 - 3,850.00	6	23,095.00	2
611	2018-02-13	3,850.00	3,850.00	3,850.00 - 3,850.00	13	50,050.00	2
612	2018-02-12	3,849.00	3,849.00	3,849.00 - 3,849.00	5	19,245.00	1
613	2018-02-09	3,650.00	3,650.00	3,650.00 - 3,650.00	93	339,450.00	1
614	2018-02-08	3,899.00	3,897.00	3,880.00 - 3,899.00	23	89,620.00	3
615	2018-02-07	3,650.00	3,661.00	3,650.00 - 3,900.00	69	252,600.00	2
616	2018-02-06	3,650.00	3,650.00	3,650.00 - 3,650.00	260	949,000.00	3
617	2018-02-05	3,650.00	3,650.00	3,650.00 - 3,650.00	1,010	3,686,500.00	5
618	2018-02-02	3,650.00	3,650.00	3,650.00 - 3,650.00	4	14,600.00	2
619	2018-01-31	3,650.00	3,650.00	3,650.00 - 3,650.00	4	14,600.00	1
620	2018-01-30	3,650.00	3,528.00	3,500.00 - 3,650.00	76	268,110.00	4
621	2018-01-29	3,650.00	3,650.00	3,650.00 - 3,650.00	75	273,750.00	2
622	2018-01-26	3,650.00	3,626.00	3,600.00 - 3,650.00	205	743,370.00	3
623	2018-01-23	3,600.00	3,611.00	3,600.00 - 3,705.00	37	133,620.00	3
624	2018-01-22	3,705.00	3,705.00	3,705.00 - 3,705.00	20	74,100.00	1
625	2018-01-18	3,700.00	3,696.00	3,600.00 - 3,700.00	73	269,800.00	5
626	2018-01-17	3,705.00	3,705.00	3,705.00 - 3,705.00	5	18,525.00	1
627	2018-01-16	3,705.00	3,715.00	3,705.00 - 3,900.00	61	226,590.00	5
628	2018-01-08	3,950.00	3,950.00	3,950.00 - 3,950.00	6	23,700.00	3
629	2017-12-28	3,950.00	3,950.00	3,950.00 - 3,950.00	15	59,250.00	1
630	2017-12-18	3,900.00	3,900.00	3,900.00 - 3,900.00	510	1,989,000.00	7
631	2017-12-15	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
632	2017-12-14	3,900.00	3,900.00	3,900.00 - 3,900.00	100	390,000.00	2
633	2017-12-13	3,900.00	3,900.00	3,900.00 - 3,900.00	107	417,300.00	4
634	2017-12-12	3,900.00	3,900.00	3,900.00 - 3,900.00	1,100	4,290,000.00	2
635	2017-12-11	4,000.00	3,901.00	3,900.00 - 4,000.00	393	1,532,900.00	4
636	2017-12-08	3,901.00	3,901.00	3,901.00 - 3,901.00	64	249,664.00	1
637	2017-12-05	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
638	2017-12-04	3,901.00	3,902.00	3,901.00 - 3,920.00	146	569,656.00	3
639	2017-11-30	3,901.00	3,901.00	3,901.00 - 3,901.00	2	7,802.00	1
640	2017-11-29	3,900.00	3,900.00	3,900.00 - 3,900.00	10	39,000.00	1
641	2017-11-28	3,901.00	3,900.00	3,900.00 - 3,901.00	125	487,510.00	4
642	2017-11-27	4,000.00	3,959.00	3,900.00 - 4,000.00	170	673,110.00	5
643	2017-11-24	3,900.00	3,962.00	3,900.00 - 4,000.00	1,036	4,104,600.00	16
644	2017-11-23	3,949.00	3,949.00	3,949.00 - 3,949.00	10	39,490.00	2
645	2017-11-20	4,150.00	4,150.00	4,150.00 - 4,150.00	2	8,300.00	1
646	2017-11-16	3,800.00	3,800.00	3,800.00 - 3,800.00	39	148,200.00	4
647	2017-11-08	3,800.00	4,039.00	3,800.00 - 4,199.00	10	40,394.00	2
648	2017-11-07	3,700.00	3,700.00	3,700.00 - 3,700.00	100	370,000.00	1
649	2017-11-06	3,800.00	3,800.00	3,800.00 - 3,800.00	58	220,400.00	2
650	2017-11-02	3,800.00	3,823.00	3,800.00 - 3,900.00	104	397,600.00	3
651	2017-11-01	3,900.00	3,897.00	3,800.00 - 3,900.00	67	261,100.00	2
652	2017-10-23	3,925.00	3,903.00	3,900.00 - 3,925.00	20	78,050.00	3
653	2017-10-19	4,000.00	4,000.00	4,000.00 - 4,000.00	121	484,000.00	3
654	2017-10-18	4,000.00	4,000.00	4,000.00 - 4,000.00	180	720,000.00	9
655	2017-10-17	4,000.00	4,000.00	4,000.00 - 4,000.00	57	228,000.00	3
656	2017-10-11	3,610.00	3,610.00	3,610.00 - 3,610.00	100	361,000.00	1
657	2017-10-10	3,550.00	3,550.00	3,550.00 - 3,550.00	12	42,600.00	1
658	2017-10-09	3,950.00	3,950.00	3,950.00 - 3,950.00	30	118,500.00	1
659	2017-10-06	3,950.00	3,950.00	3,950.00 - 3,950.00	1	3,950.00	1
660	2017-10-04	3,950.00	3,950.00	3,950.00 - 3,950.00	46	181,700.00	2
661	2017-10-03	3,950.00	3,950.00	3,950.00 - 3,950.00	2	7,900.00	1
662	2017-09-28	3,965.00	3,965.00	3,965.00 - 3,965.00	9	35,685.00	1
663	2017-09-27	3,500.00	3,508.00	3,500.00 - 3,600.00	331	1,160,999.00	5
664	2017-09-25	3,449.00	3,450.00	3,449.00 - 3,450.00	38	131,095.00	3
665	2017-09-22	3,450.00	3,450.00	3,450.00 - 3,450.00	37	127,650.00	3
666	2017-09-19	3,500.00	3,500.00	3,500.00 - 3,500.00	84	294,000.00	2
667	2017-09-18	3,500.00	3,500.00	3,500.00 - 3,500.00	52	182,000.00	3
668	2017-09-15	3,060.00	3,060.00	3,060.00 - 3,060.00	28	85,680.00	1
669	2017-09-14	3,599.00	3,599.00	3,599.00 - 3,599.00	20	71,980.00	1
670	2017-09-13	3,330.00	3,330.00	3,330.00 - 3,330.00	5	16,650.00	2
671	2017-09-12	3,200.00	3,211.00	3,200.00 - 3,330.00	115	369,300.00	5
672	2017-09-06	2,900.00	2,900.00	2,900.00 - 2,900.00	97	281,300.00	1
673	2017-09-05	2,810.00	2,828.00	2,810.00 - 3,160.00	257	726,865.00	4
674	2017-09-04	2,751.00	2,766.00	2,750.00 - 2,810.00	41	113,420.00	3
675	2017-08-31	2,751.00	2,750.00	2,750.00 - 2,751.00	101	277,760.00	3
676	2017-08-30	2,750.00	2,750.00	2,750.00 - 2,750.00	87	239,250.00	1
677	2017-08-24	2,651.00	2,650.00	2,650.00 - 2,651.00	22	58,310.00	2
678	2017-08-21	2,650.00	2,650.00	2,650.00 - 2,650.00	311	824,150.00	2
679	2017-08-18	2,650.00	2,650.00	2,650.00 - 2,650.00	423	1,120,950.00	3
680	2017-08-17	2,650.00	2,650.00	2,650.00 - 2,650.00	300	795,000.00	1
681	2017-08-11	2,790.00	2,790.00	2,790.00 - 2,790.00	100	279,000.00	1
682	2017-08-07	2,650.00	2,650.00	2,650.00 - 2,650.00	200	530,000.00	1
683	2017-08-03	2,700.00	2,720.00	2,700.00 - 2,780.00	20	54,400.00	3
684	2017-08-02	2,700.00	2,750.00	2,700.00 - 2,750.00	206	566,445.00	3
685	2017-07-31	2,650.00	2,650.00	2,650.00 - 2,650.00	109	288,850.00	4
686	2017-07-28	2,650.00	2,650.00	2,650.00 - 2,650.00	5	13,250.00	1
687	2017-07-25	2,811.00	2,811.00	2,811.00 - 2,811.00	2	5,622.00	1
688	2017-07-24	2,680.00	2,680.00	2,680.00 - 2,680.00	1	2,680.00	1
689	2017-07-19	2,689.00	2,689.00	2,689.00 - 2,689.00	5	13,445.00	1
690	2017-07-18	2,689.00	2,689.00	2,689.00 - 2,689.00	72	193,608.00	1
691	2017-07-04	2,500.00	2,507.00	2,500.00 - 2,539.00	28	70,195.00	4
692	2017-06-29	2,460.00	2,451.00	2,450.00 - 2,460.00	46	112,740.00	2
693	2017-06-28	2,460.00	2,460.00	2,460.00 - 2,460.00	11	27,060.00	1
694	2017-06-20	2,460.00	2,494.00	2,460.00 - 2,500.00	36	89,800.00	3
695	2017-06-16	2,450.00	2,450.00	2,450.00 - 2,450.00	134	328,300.00	1
696	2017-06-12	2,499.00	2,499.00	2,499.00 - 2,500.00	20	49,985.00	4
697	2017-06-05	2,450.00	2,450.00	2,450.00 - 2,450.00	31	75,950.00	1
698	2017-05-29	2,450.00	2,450.00	2,450.00 - 2,450.00	52	127,400.00	1
699	2017-05-23	2,450.00	2,462.00	2,450.00 - 2,500.00	165	406,290.00	6
700	2017-05-16	2,449.00	2,450.00	2,449.00 - 2,450.00	110	269,490.00	3
701	2017-05-12	2,449.00	2,450.00	2,449.00 - 2,450.00	30	73,490.00	2
702	2017-05-10	2,450.00	2,450.00	2,450.00 - 2,450.00	18	44,100.00	2
703	2017-05-05	2,450.00	2,450.00	2,450.00 - 2,450.00	7	17,150.00	2
704	2017-04-28	2,350.00	2,350.00	2,350.00 - 2,350.00	118	277,300.00	1
705	2017-04-25	2,450.00	2,450.00	2,450.00 - 2,450.00	4	9,800.00	1
706	2017-04-20	2,445.00	2,445.00	2,445.00 - 2,445.00	7	17,115.00	1
707	2017-04-19	2,350.00	2,350.00	2,350.00 - 2,350.00	5	11,750.00	1
708	2017-04-17	2,445.00	2,445.00	2,445.00 - 2,445.00	1	2,445.00	1
709	2017-04-12	2,355.00	2,352.00	2,350.00 - 2,355.00	32	75,250.00	2
710	2017-04-10	2,350.00	2,350.00	2,350.00 - 2,350.00	31	72,850.00	1
711	2017-04-07	2,350.00	2,350.00	2,350.00 - 2,350.00	21	49,350.00	1
712	2017-04-06	2,445.00	2,445.00	2,445.00 - 2,445.00	1	2,445.00	1
713	2017-04-05	2,398.00	2,400.00	2,398.00 - 2,445.00	118	283,220.00	4
714	2017-04-04	2,398.00	2,398.00	2,398.00 - 2,398.00	2	4,796.00	1
715	2017-04-03	2,350.00	2,350.00	2,350.00 - 2,350.00	33	77,550.00	1
716	2017-03-30	2,350.00	2,350.00	2,350.00 - 2,350.00	18	42,300.00	1
717	2017-03-29	2,350.00	2,350.00	2,350.00 - 2,399.00	233	547,599.00	5
718	2017-03-27	2,350.00	2,350.00	2,350.00 - 2,350.00	70	164,500.00	1
719	2017-03-24	2,350.00	2,350.00	2,350.00 - 2,350.00	40	94,000.00	2
720	2017-03-23	2,400.00	2,350.00	2,350.00 - 2,400.00	221	519,450.00	3
721	2017-03-21	2,300.00	2,300.00	2,300.00 - 2,300.00	59	135,700.00	1
722	2017-03-20	2,300.00	2,300.00	2,300.00 - 2,300.00	17	39,100.00	1
723	2017-03-17	2,300.00	2,300.00	2,300.00 - 2,300.00	93	213,900.00	1
724	2017-03-14	2,300.00	2,300.00	2,300.00 - 2,300.00	1,583	3,640,900.00	3
725	2017-03-13	2,300.00	2,300.00	2,300.00 - 2,300.00	200	460,000.00	2
726	2017-03-09	2,300.00	2,300.00	2,300.00 - 2,300.00	1,000	2,300,000.00	2
727	2017-03-07	2,300.00	2,132.00	2,115.00 - 2,300.00	22,150	47,225,830.00	7
728	2017-03-06	2,300.00	2,299.00	2,170.00 - 2,300.00	4,021	9,245,570.00	3
729	2017-03-03	2,103.00	2,103.00	2,103.00 - 2,103.00	20	42,060.00	1
730	2017-03-02	2,300.00	2,300.00	2,300.00 - 2,300.00	4,000	9,200,000.00	2
731	2017-02-24	2,300.00	2,300.00	2,300.00 - 2,300.00	2,000	4,600,000.00	2
732	2017-02-23	2,300.00	2,300.00	2,300.00 - 2,300.00	1,550	3,565,000.00	3
733	2017-02-22	2,300.00	2,295.00	2,200.00 - 2,300.00	2,116	4,855,200.00	3
734	2017-02-21	2,300.00	2,192.00	2,190.00 - 2,300.00	64	140,270.00	2
735	2017-02-20	2,300.00	2,300.00	2,300.00 - 2,300.00	2,002	4,604,600.00	4
736	2017-02-16	2,300.00	2,300.00	2,300.00 - 2,300.00	2,000	4,600,000.00	1
737	2017-02-15	2,300.00	2,300.00	2,300.00 - 2,300.00	1,615	3,714,500.00	1
738	2017-02-14	2,300.00	2,300.00	2,300.00 - 2,300.00	385	885,500.00	3
739	2017-02-10	2,300.00	2,300.00	2,300.00 - 2,300.00	2,000	4,600,000.00	3
740	2017-02-09	2,300.00	2,300.00	2,300.00 - 2,300.00	2,000	4,600,000.00	1
741	2017-02-08	2,300.00	2,300.00	2,300.00 - 2,300.00	2,022	4,650,600.00	2
742	2017-02-07	2,299.00	2,300.00	2,299.00 - 2,300.00	2,000	4,599,961.00	4
743	2017-02-06	2,300.00	2,300.00	2,300.00 - 2,300.00	967	2,224,100.00	1
744	2017-02-03	2,300.00	2,300.00	2,300.00 - 2,300.00	65	149,500.00	2
745	2017-02-02	2,300.00	2,300.00	2,300.00 - 2,300.00	2,799	6,437,700.00	3
746	2017-02-01	2,300.00	2,300.00	2,300.00 - 2,300.00	1,000	2,300,000.00	2
747	2017-01-31	2,301.00	2,300.00	2,300.00 - 2,301.00	1,020	2,346,020.00	2
748	2017-01-30	2,300.00	2,300.00	2,300.00 - 2,300.00	1,020	2,346,000.00	4
749	2017-01-27	2,300.00	2,295.00	2,225.00 - 2,300.00	1,086	2,492,850.00	4
750	2017-01-26	2,470.00	2,342.00	2,300.00 - 2,550.00	643	1,505,600.00	4
751	2017-01-25	2,310.00	2,300.00	2,300.00 - 2,310.00	440	1,012,010.00	3
752	2017-01-17	2,300.00	2,300.00	2,300.00 - 2,300.00	151	347,300.00	2
753	2017-01-16	2,300.00	2,300.00	2,300.00 - 2,300.00	122	280,600.00	2
754	2017-01-12	2,300.00	2,300.00	2,300.00 - 2,300.00	58	133,400.00	1
755	2017-01-11	2,300.00	2,300.00	2,300.00 - 2,300.00	83	190,900.00	1
756	2017-01-07	2,300.00	2,300.00	2,300.00 - 2,300.00	137	315,100.00	1
757	2016-12-28	2,300.00	2,300.00	2,300.00 - 2,300.00	70	161,000.00	1
758	2016-12-26	2,289.00	2,291.00	2,289.00 - 2,339.00	67	153,513.00	3
759	2016-12-23	2,289.00	2,284.00	2,250.00 - 2,290.00	472	1,078,150.00	3
760	2016-12-20	2,250.00	2,250.00	2,250.00 - 2,250.00	194	436,500.00	1
761	2016-12-14	2,250.00	2,250.00	2,250.00 - 2,250.00	106	238,500.00	1
762	2016-12-12	2,250.00	2,250.00	2,250.00 - 2,250.00	81	182,250.00	1
763	2016-12-07	2,250.00	2,250.00	2,250.00 - 2,250.00	2	4,500.00	2
764	2016-12-06	2,250.00	2,251.00	2,250.00 - 2,339.00	351	789,928.00	3
765	2016-12-02	2,250.00	2,250.00	2,250.00 - 2,250.00	58	130,500.00	1
766	2016-12-01	2,340.00	2,340.00	2,340.00 - 2,340.00	1	2,340.00	1
767	2016-11-22	2,250.00	2,250.00	2,250.00 - 2,250.00	29	65,250.00	1
768	2016-11-17	2,251.00	2,250.00	2,250.00 - 2,251.00	33	74,255.00	2
769	2016-11-14	2,251.00	2,250.00	2,250.00 - 2,251.00	120	270,005.00	2
770	2016-11-10	2,250.00	2,250.00	2,250.00 - 2,250.00	69	155,250.00	1
771	2016-11-02	2,250.00	2,250.00	2,250.00 - 2,250.00	66	148,500.00	1
772	2016-11-01	2,250.00	2,250.00	2,250.00 - 2,300.00	199	447,800.00	3
773	2016-10-28	2,250.00	2,241.00	2,210.00 - 2,250.00	92	206,200.00	2
774	2016-10-21	2,251.00	2,250.00	2,250.00 - 2,251.00	31	69,760.00	2
775	2016-10-13	2,256.00	2,251.00	2,250.00 - 2,256.00	117	263,310.00	2
776	2016-10-11	2,250.00	2,250.00	2,250.00 - 2,250.00	462	1,039,500.00	7
777	2016-09-29	2,200.00	2,200.00	2,200.00 - 2,200.00	1	2,200.00	1
778	2016-09-23	2,200.00	2,200.00	2,200.00 - 2,200.00	62	136,400.00	1
779	2016-09-22	2,200.00	2,200.00	2,200.00 - 2,200.00	60	132,000.00	2
780	2016-09-21	2,200.00	2,200.00	2,200.00 - 2,200.00	39	85,800.00	2
781	2016-09-19	2,250.00	2,250.00	2,250.00 - 2,250.00	65	146,250.00	1
782	2016-09-16	2,200.00	2,200.00	2,200.00 - 2,200.00	10	22,000.00	1
783	2016-09-15	2,150.00	2,150.00	2,150.00 - 2,150.00	46	98,900.00	1
784	2016-09-08	2,150.00	2,150.00	2,150.00 - 2,150.00	68	146,200.00	3
785	2016-09-06	2,469.00	2,469.00	2,469.00 - 2,469.00	5	12,345.00	1
786	2016-09-01	2,150.00	2,150.00	2,150.00 - 2,150.00	1	2,150.00	1
787	2016-08-29	2,150.00	2,150.00	2,150.00 - 2,150.00	76	163,400.00	1
788	2016-08-23	2,185.00	2,185.00	2,185.00 - 2,185.00	10	21,850.00	2
789	2016-08-08	2,250.00	2,250.00	2,250.00 - 2,250.00	6	13,500.00	1
790	2016-08-05	2,250.00	2,250.00	2,250.00 - 2,250.00	20	45,000.00	1
791	2016-08-04	2,250.00	2,250.00	2,250.00 - 2,250.00	20	45,000.00	1
792	2016-07-27	2,140.00	2,140.00	2,140.00 - 2,140.00	28	59,920.00	1
793	2016-07-25	2,150.00	2,150.00	2,150.00 - 2,150.00	50	107,500.00	1
794	2016-07-20	2,100.00	2,100.00	2,100.00 - 2,150.00	24,080	50,568,500.00	2
795	2016-07-19	2,149.00	2,149.00	2,149.00 - 2,150.00	6	12,895.00	2
796	2016-07-04	2,001.00	2,000.00	2,000.00 - 2,001.00	159	318,022.00	3
797	2016-06-30	2,099.00	2,099.00	2,099.00 - 2,099.00	5	10,495.00	1
798	2016-06-27	2,001.00	2,001.00	2,001.00 - 2,001.00	18	36,018.00	1
799	2016-06-23	1,951.00	1,950.00	1,950.00 - 1,951.00	332	647,420.00	3
800	2016-06-20	1,900.00	1,900.00	1,900.00 - 1,900.00	14	26,600.00	1
801	2016-06-13	1,800.00	1,800.00	1,800.00 - 1,800.00	69	124,200.00	1
802	2016-06-02	1,900.00	1,900.00	1,900.00 - 1,900.00	31	58,900.00	1
803	2016-05-31	2,000.00	2,000.00	2,000.00 - 2,000.00	33	66,000.00	1
804	2016-05-19	2,249.00	2,250.00	2,249.00 - 2,300.00	1,070	2,407,735.00	4
805	2016-05-18	2,194.00	2,199.00	2,194.00 - 2,200.00	119	261,650.00	4
806	2016-05-11	2,194.00	2,194.00	2,194.00 - 2,194.00	5	10,970.00	1
807	2016-05-09	2,198.00	2,198.00	2,198.00 - 2,198.00	5	10,990.00	1
808	2016-05-02	2,001.00	2,000.00	2,000.00 - 2,001.00	114	228,052.00	4
809	2016-04-29	2,001.00	2,001.00	2,001.00 - 2,001.00	4	8,004.00	1
810	2016-04-27	2,001.00	2,001.00	2,001.00 - 2,001.00	6	12,006.00	1
811	2016-04-25	2,001.00	2,000.00	2,000.00 - 2,001.00	35	70,010.00	2
812	2016-04-22	2,000.00	2,000.00	2,000.00 - 2,000.00	29	58,000.00	1
813	2016-04-20	1,900.00	1,900.00	1,900.00 - 1,900.00	138	262,200.00	3
814	2016-04-19	1,900.00	1,900.00	1,900.00 - 1,900.00	60	114,000.00	1
815	2016-04-13	2,200.00	2,200.00	2,200.00 - 2,200.00	1,000	2,200,000.00	1
816	2016-04-12	2,200.00	2,200.00	2,200.00 - 2,200.00	1,000	2,200,000.00	1
817	2016-04-11	2,200.00	2,200.00	2,200.00 - 2,200.00	1,056	2,323,200.00	3
818	2016-04-08	2,200.00	2,200.00	2,200.00 - 2,200.00	10	22,000.00	1
819	2016-04-05	2,201.00	2,200.00	2,200.00 - 2,201.00	831	1,828,210.00	2
820	2016-04-04	2,201.00	2,200.00	2,200.00 - 2,201.00	37	81,410.00	2
821	2016-04-01	2,200.00	2,200.00	2,200.00 - 2,200.00	142	312,400.00	1
822	2016-03-31	2,349.00	2,210.00	2,200.00 - 2,349.00	137	302,741.00	3
823	2016-03-29	2,200.00	2,200.00	2,200.00 - 2,200.00	28	61,600.00	1
824	2016-03-21	2,200.00	2,200.00	2,200.00 - 2,200.00	28	61,600.00	1
825	2016-03-18	2,201.00	2,200.00	2,200.00 - 2,201.00	66	145,201.00	2
826	2016-03-17	2,200.00	2,200.00	2,200.00 - 2,200.00	35	77,000.00	1
827	2016-03-15	2,349.00	2,349.00	2,349.00 - 2,349.00	1	2,349.00	1
828	2016-03-14	2,200.00	2,200.00	2,200.00 - 2,200.00	16	35,200.00	1
829	2016-03-11	2,000.00	2,098.00	2,000.00 - 2,200.00	53	111,200.00	3
830	2016-03-10	2,340.00	2,152.00	2,150.00 - 2,340.00	336	723,200.00	6
831	2016-03-03	2,151.00	2,150.00	2,150.00 - 2,151.00	66	141,920.00	2
832	2016-02-29	2,350.00	2,263.00	2,150.00 - 2,350.00	177	400,570.00	4
833	2016-02-18	2,150.00	2,150.00	2,150.00 - 2,150.00	282	606,300.00	2
834	2016-02-15	2,150.00	2,183.00	2,150.00 - 2,200.00	212	462,740.00	4
835	2016-02-08	2,150.00	2,167.00	2,150.00 - 2,180.00	475	1,029,290.00	3
836	2016-02-05	2,150.00	2,150.00	2,150.00 - 2,150.00	69	148,350.00	2
837	2016-02-04	2,100.00	2,100.00	2,100.00 - 2,100.00	76	159,600.00	3
838	2016-01-26	2,200.00	2,200.00	2,200.00 - 2,200.00	75	165,000.00	1
839	2016-01-25	2,200.00	2,200.00	2,200.00 - 2,200.00	157	345,400.00	1
840	2016-01-22	2,200.00	2,200.00	2,200.00 - 2,200.00	50	110,000.00	1
841	2016-01-19	2,000.00	2,000.00	2,000.00 - 2,000.00	35	70,000.00	3
842	2016-01-12	2,100.00	2,100.00	2,100.00 - 2,100.00	69	144,900.00	1
843	2016-01-05	2,350.00	2,350.00	2,350.00 - 2,350.00	203	477,050.00	2
844	2015-12-28	2,350.00	2,350.00	2,350.00 - 2,350.00	528	1,240,800.00	1
845	2015-12-24	2,350.00	2,350.00	2,350.00 - 2,350.00	100	235,000.00	1
846	2015-12-23	2,350.00	2,350.00	2,350.00 - 2,350.00	372	874,200.00	3
847	2015-12-22	2,350.00	2,350.00	2,350.00 - 2,350.00	654	1,536,900.00	1
848	2015-12-21	2,350.00	2,350.00	2,350.00 - 2,350.00	125	293,750.00	2
849	2015-12-17	2,350.00	2,350.00	2,350.00 - 2,350.00	721	1,694,350.00	3
850	2015-12-14	2,350.00	2,350.00	2,350.00 - 2,350.00	300	705,000.00	4
851	2015-12-11	2,300.00	2,334.00	2,300.00 - 2,350.00	158	368,800.00	5
852	2015-12-10	2,300.00	2,300.00	2,300.00 - 2,300.00	47	108,100.00	1
853	2015-12-09	2,350.00	2,350.00	2,350.00 - 2,350.00	3	7,050.00	1
854	2015-12-04	2,350.00	2,350.00	2,350.00 - 2,350.00	211	495,850.00	2
855	2015-12-03	2,350.00	2,350.00	2,350.00 - 2,350.00	281	660,350.00	4
856	2015-11-30	2,350.00	2,350.00	2,350.00 - 2,350.00	5	11,750.00	1
857	2015-11-25	2,300.00	2,300.00	2,300.00 - 2,300.00	27	62,100.00	1
858	2015-11-23	2,300.00	2,300.00	2,300.00 - 2,300.00	273	627,900.00	1
859	2015-11-20	2,300.00	2,300.00	2,300.00 - 2,300.00	393	903,900.00	3
860	2015-11-18	2,300.00	2,300.00	2,300.00 - 2,300.00	192	441,600.00	3
861	2015-11-17	2,300.00	2,300.00	2,300.00 - 2,300.00	528	1,214,400.00	5
862	2015-11-16	2,300.00	2,300.00	2,300.00 - 2,300.00	1,052	2,419,600.00	4
863	2015-11-03	2,309.00	2,309.00	2,309.00 - 2,309.00	28	64,652.00	2
864	2015-10-30	2,300.00	2,300.00	2,300.00 - 2,300.00	40	92,000.00	1
865	2015-10-29	2,300.00	2,300.00	2,300.00 - 2,300.00	470	1,081,000.00	1
866	2015-10-27	2,310.00	2,310.00	2,310.00 - 2,310.00	280	646,800.00	2
867	2015-10-26	2,310.00	2,310.00	2,310.00 - 2,310.00	20	46,200.00	1
868	2015-10-16	2,350.00	2,350.00	2,350.00 - 2,350.00	26	61,100.00	1
869	2015-10-15	2,310.00	2,310.00	2,310.00 - 2,310.00	116	267,960.00	2
870	2015-10-14	2,350.00	2,350.00	2,350.00 - 2,350.00	5	11,750.00	1
871	2015-10-13	2,330.00	2,324.00	2,310.00 - 2,330.00	326	757,580.00	7
872	2015-10-12	2,310.00	2,310.00	2,310.00 - 2,310.00	38	87,780.00	1
873	2015-09-23	2,320.00	2,320.00	2,320.00 - 2,320.00	70	162,400.00	1
874	2015-09-18	2,350.00	2,350.00	2,350.00 - 2,350.00	67	157,450.00	2
875	2015-09-17	2,350.00	2,304.00	2,300.00 - 2,350.00	456	1,050,550.00	4
876	2015-09-15	2,350.00	2,350.00	2,350.00 - 2,350.00	33	77,550.00	1
877	2015-09-14	2,400.00	2,367.00	2,350.00 - 2,400.00	93	220,100.00	2
878	2015-09-10	2,350.00	2,350.00	2,350.00 - 2,350.00	92	216,200.00	2
879	2015-08-31	2,350.00	2,350.00	2,350.00 - 2,350.00	10	23,500.00	1
880	2015-08-28	2,350.00	2,350.00	2,350.00 - 2,350.00	26	61,100.00	1
881	2015-08-20	2,360.00	2,473.00	2,360.00 - 2,550.00	62	153,340.00	3
882	2015-08-07	2,350.00	2,350.00	2,350.00 - 2,350.00	6	14,100.00	1
883	2015-08-04	2,350.00	2,350.00	2,350.00 - 2,350.00	46	108,100.00	1
884	2015-07-24	2,560.00	2,560.00	2,560.00 - 2,560.00	25	64,000.00	1
885	2015-07-23	2,500.00	2,500.00	2,500.00 - 2,500.00	5	12,500.00	1
886	2015-07-22	2,355.00	2,352.00	2,350.00 - 2,355.00	92	216,340.00	2
887	2015-07-20	2,355.00	2,355.00	2,355.00 - 2,355.00	31	73,005.00	1
888	2015-07-16	2,355.00	2,355.00	2,355.00 - 2,355.00	41	96,555.00	1
889	2015-06-30	2,350.00	2,350.00	2,350.00 - 2,350.00	75	176,250.00	1
890	2015-06-29	2,350.00	2,350.00	2,350.00 - 2,350.00	2	4,700.00	1
891	2015-06-25	2,360.00	2,357.00	2,350.00 - 2,360.00	540	1,272,950.00	6
892	2015-06-16	2,500.00	2,500.00	2,500.00 - 2,500.00	194	485,000.00	2
893	2015-06-15	2,365.00	2,365.00	2,365.00 - 2,365.00	76	179,740.00	1
894	2015-06-09	2,360.00	2,365.00	2,360.00 - 2,700.00	71	167,900.00	3
895	2015-06-04	2,350.00	2,350.00	2,350.00 - 2,350.00	31	72,850.00	1
896	2015-06-02	2,350.00	2,350.00	2,350.00 - 2,350.00	31	72,850.00	1
897	2015-05-29	2,350.00	2,350.00	2,350.00 - 2,350.00	30	70,500.00	1
898	2015-05-28	2,350.00	2,350.00	2,350.00 - 2,350.00	122	286,700.00	2
899	2015-05-27	2,350.00	2,350.00	2,350.00 - 2,350.00	62	145,700.00	1
900	2015-05-26	2,350.00	2,350.00	2,350.00 - 2,350.00	163	383,050.00	3
901	2015-05-22	2,350.00	2,350.00	2,350.00 - 2,350.00	325	763,750.00	2
902	2015-05-21	2,350.00	2,350.00	2,350.00 - 2,350.00	69	162,150.00	2
903	2015-05-20	2,350.00	2,350.00	2,350.00 - 2,350.00	97	227,950.00	2
904	2015-05-14	2,350.00	2,350.00	2,350.00 - 2,350.00	33	77,550.00	1
905	2015-05-12	2,350.00	2,350.00	2,350.00 - 2,350.00	200	470,000.00	1
906	2015-05-11	2,350.00	2,350.00	2,350.00 - 2,350.00	80	188,000.00	2
907	2015-05-08	2,350.00	2,350.00	2,350.00 - 2,350.00	50	117,500.00	1
908	2015-05-06	2,350.00	2,350.00	2,350.00 - 2,350.00	19	44,650.00	1
909	2015-05-05	2,350.00	2,350.00	2,350.00 - 2,363.00	271	636,889.00	6
910	2015-05-04	2,400.00	2,363.00	2,350.00 - 2,400.00	4	9,450.00	2
911	2015-04-22	2,350.00	2,350.00	2,350.00 - 2,350.00	138	324,300.00	1
912	2015-04-21	2,360.00	2,350.00	2,350.00 - 2,360.00	233	547,650.00	7
913	2015-04-15	2,350.00	2,350.00	2,350.00 - 2,350.00	200	470,000.00	2
914	2015-04-13	2,351.00	2,351.00	2,351.00 - 2,351.00	17	39,967.00	2
915	2015-04-10	2,350.00	2,350.00	2,350.00 - 2,350.00	67	157,450.00	1
916	2015-04-09	2,350.00	2,350.00	2,350.00 - 2,350.00	260	611,000.00	2
917	2015-04-06	2,351.00	2,350.00	2,350.00 - 2,351.00	357	839,010.00	6
918	2015-04-02	2,350.00	2,350.00	2,350.00 - 2,350.00	67	157,450.00	1
919	2015-04-01	2,350.00	2,350.00	2,350.00 - 2,350.00	201	472,350.00	2
920	2015-03-31	2,360.00	2,360.00	2,360.00 - 2,360.00	48	113,280.00	2
921	2015-03-30	2,361.00	2,361.00	2,361.00 - 2,361.00	130	306,930.00	2
922	2015-03-25	2,351.00	2,350.00	2,350.00 - 2,351.00	93	218,560.00	3
923	2015-03-24	2,350.00	2,350.00	2,350.00 - 2,350.00	67	157,450.00	3
924	2015-03-18	2,351.00	2,351.00	2,351.00 - 2,351.00	93	218,643.00	2
925	2015-03-17	2,390.00	2,390.00	2,390.00 - 2,390.00	91	217,490.00	1
926	2015-03-16	2,390.00	2,390.00	2,390.00 - 2,390.00	2	4,780.00	1
927	2015-03-13	2,360.00	2,355.00	2,350.00 - 2,360.00	4	9,420.00	2
928	2015-03-12	2,351.00	2,350.00	2,350.00 - 2,351.00	136	319,610.00	2
929	2015-03-11	2,350.00	2,350.00	2,350.00 - 2,350.00	35	82,250.00	1
930	2015-03-10	2,351.00	2,351.00	2,351.00 - 2,351.00	20	47,020.00	1
931	2015-03-09	2,351.00	2,350.00	2,350.00 - 2,351.00	169	397,161.00	4
932	2015-03-05	2,351.00	2,350.00	2,350.00 - 2,351.00	84	197,405.00	2
933	2015-03-04	2,351.00	2,351.00	2,351.00 - 2,351.00	5	11,755.00	1
934	2015-03-02	2,350.00	2,350.00	2,350.00 - 2,350.00	63	148,050.00	2
935	2015-02-27	2,350.00	2,350.00	2,350.00 - 2,350.00	62	145,700.00	1
936	2015-02-25	2,350.00	2,350.00	2,350.00 - 2,350.00	339	796,650.00	2
937	2015-02-16	2,350.00	2,350.00	2,350.00 - 2,350.00	376	883,600.00	3
938	2015-02-12	2,350.00	2,350.00	2,350.00 - 2,350.00	1,103	2,592,050.00	4
939	2015-02-10	2,350.00	2,350.00	2,350.00 - 2,350.00	251	589,850.00	4
940	2015-02-05	2,350.00	2,350.00	2,350.00 - 2,350.00	20	47,000.00	1
941	2015-02-03	2,350.00	2,350.00	2,350.00 - 2,390.00	127	298,490.00	5
942	2015-02-02	2,390.00	2,350.00	2,350.00 - 2,390.00	103	242,170.00	4
943	2015-01-30	2,350.00	2,351.00	2,350.00 - 2,390.00	149	350,270.00	3
944	2015-01-29	2,350.00	2,350.00	2,350.00 - 2,350.00	401	942,350.00	1
945	2015-01-27	2,350.00	2,395.00	2,350.00 - 2,400.00	110	263,500.00	2
946	2015-01-23	2,350.00	2,350.00	2,350.00 - 2,350.00	182	427,700.00	3
947	2015-01-22	2,350.00	2,350.00	2,350.00 - 2,350.00	375	881,250.00	8
948	2015-01-20	2,350.00	2,350.00	2,350.00 - 2,350.00	500	1,175,000.00	4
949	2015-01-05	2,800.00	2,800.00	2,800.00 - 2,800.00	1	2,800.00	1
950	2014-12-31	2,699.00	2,808.00	2,699.00 - 3,000.00	143	401,567.00	6
951	2014-12-30	2,699.00	2,699.00	2,699.00 - 2,699.00	17	45,883.00	1
952	2014-12-24	2,350.00	2,350.00	2,350.00 - 2,350.00	26	61,100.00	1
953	2014-12-23	2,350.00	2,350.00	2,350.00 - 2,350.00	131	307,850.00	2
954	2014-12-19	2,350.00	2,350.00	2,350.00 - 2,350.00	300	705,000.00	1
955	2014-12-15	2,699.00	2,699.00	2,699.00 - 2,699.00	3	8,097.00	1
956	2014-12-04	2,699.00	2,700.00	2,699.00 - 2,700.00	50	134,990.00	2
957	2014-12-03	2,350.00	2,350.00	2,350.00 - 2,350.00	80	188,000.00	1
958	2014-12-02	2,350.00	2,350.00	2,350.00 - 2,350.00	132	310,200.00	1
959	2014-12-01	2,600.00	2,700.00	2,600.00 - 2,700.00	51	136,680.00	4
960	2014-11-28	2,350.00	2,600.00	2,350.00 - 2,700.00	349	887,290.00	7
961	2014-11-27	2,350.00	2,350.00	2,350.00 - 2,350.00	100	235,000.00	1
962	2014-11-26	2,350.00	2,350.00	2,350.00 - 2,350.00	93	218,550.00	1
963	2014-11-24	2,350.00	2,350.00	2,350.00 - 2,350.00	362	850,700.00	2
964	2014-11-21	2,350.00	2,350.00	2,350.00 - 2,350.00	138	324,300.00	2
965	2014-11-20	2,350.00	2,350.00	2,350.00 - 2,350.00	365	857,750.00	2
966	2014-11-19	2,350.00	2,350.00	2,350.00 - 2,350.00	500	1,175,000.00	4
967	2014-11-18	2,350.00	2,350.00	2,350.00 - 2,350.00	507	1,191,450.00	5
968	2014-11-17	2,350.00	2,350.00	2,350.00 - 2,350.00	510	1,198,500.00	3
969	2014-11-14	2,350.00	2,350.00	2,350.00 - 2,350.00	20	47,000.00	1
970	2014-11-13	2,350.00	2,350.00	2,350.00 - 2,350.00	480	1,128,000.00	4
971	2014-11-06	2,350.00	2,350.00	2,350.00 - 2,350.00	18	42,300.00	1
972	2014-10-29	2,350.00	2,350.00	2,350.00 - 2,350.00	500	1,175,000.00	1
973	2014-10-28	2,350.00	2,350.00	2,350.00 - 2,350.00	204	479,400.00	2
974	2014-10-27	2,350.00	2,350.00	2,350.00 - 2,350.00	92	216,200.00	2
975	2014-10-20	2,380.00	2,351.00	2,350.00 - 2,380.00	48	112,860.00	2
976	2014-10-16	2,380.00	2,380.00	2,380.00 - 2,380.00	8	19,040.00	1
977	2014-10-14	2,350.00	2,350.00	2,350.00 - 2,350.00	26	61,100.00	1
978	2014-10-13	2,350.00	2,350.00	2,350.00 - 2,350.00	132	310,200.00	3
979	2014-10-08	2,390.00	2,390.00	2,390.00 - 2,390.00	455	1,087,450.00	4
980	2014-10-03	2,390.00	2,390.00	2,390.00 - 2,390.00	50	119,500.00	2
981	2014-10-02	2,390.00	2,390.00	2,390.00 - 2,390.00	450	1,075,500.00	1
982	2014-10-01	2,390.00	2,390.00	2,390.00 - 2,390.00	500	1,195,000.00	5
983	2014-09-25	2,300.00	2,300.00	2,300.00 - 2,300.00	33	75,900.00	1
984	2014-09-24	2,390.00	2,390.00	2,390.00 - 2,390.00	10	23,900.00	1
985	2014-09-22	2,390.00	2,395.00	2,390.00 - 2,400.00	180	431,100.00	2
986	2014-09-19	2,390.00	2,390.00	2,390.00 - 2,390.00	10	23,900.00	1
987	2014-09-16	2,390.00	2,310.00	2,310.00 - 2,390.00	530	1,239,200.00	5
988	2014-09-12	2,300.00	2,300.00	2,300.00 - 2,360.00	508	1,168,630.00	3
989	2014-09-09	2,300.00	2,300.00	2,300.00 - 2,300.00	206	473,800.00	2
990	2014-09-08	2,210.00	2,204.00	2,200.00 - 2,210.00	259	571,300.00	5
991	2014-09-05	2,210.00	2,210.00	2,210.00 - 2,210.00	100	221,000.00	1
992	2014-09-04	2,155.00	2,155.00	2,155.00 - 2,155.00	25	53,875.00	1
993	2014-09-01	2,155.00	2,155.00	2,155.00 - 2,155.00	133	286,615.00	3
994	2014-08-21	2,240.00	2,263.00	2,240.00 - 2,379.00	86	194,630.00	3
995	2014-08-18	2,300.00	2,300.00	2,300.00 - 2,300.00	180	414,000.00	3
996	2014-08-14	2,254.00	2,255.00	2,254.00 - 2,255.00	54	121,766.00	2
997	2014-08-13	2,200.00	2,200.00	2,200.00 - 2,200.00	135	297,000.00	1
998	2014-08-12	2,200.00	2,200.00	2,200.00 - 2,200.00	86	189,200.00	1
999	2014-08-08	2,200.00	2,200.00	2,200.00 - 2,200.00	35	77,000.00	1
1000	2014-08-07	2,121.00	2,121.00	2,121.00 - 2,121.00	20	42,420.00	3
1001	2014-07-23	2,070.00	2,070.00	2,070.00 - 2,070.00	62	128,340.00	3
1002	2014-07-22	2,070.00	2,070.00	2,070.00 - 2,070.00	31	64,170.00	1
1003	2014-07-18	2,290.00	2,258.00	2,061.00 - 2,290.00	40	90,302.00	3
1004	2014-07-17	2,099.00	2,100.00	2,099.00 - 2,100.00	196	411,508.00	6
1005	2014-07-16	2,099.00	2,099.00	2,099.00 - 2,099.00	510	1,070,490.00	9
1006	2014-07-09	2,050.00	2,050.00	2,050.00 - 2,050.00	250	512,500.00	2
1007	2014-07-08	2,050.00	2,050.00	2,050.00 - 2,050.00	103	211,150.00	1
1008	2014-07-07	2,099.00	2,099.00	2,099.00 - 2,099.00	50	104,950.00	1
1009	2014-07-04	2,015.00	1,966.00	1,900.00 - 2,099.00	130	261,658.00	6
1010	2014-07-03	2,010.00	2,010.00	2,010.00 - 2,010.00	165	331,650.00	2
1011	2014-07-02	2,010.00	2,010.00	2,010.00 - 2,010.00	66	132,660.00	2
1012	2014-07-01	2,099.00	2,014.00	2,010.00 - 2,099.00	24	48,681.00	3
1013	2014-06-30	2,015.00	2,015.00	2,015.00 - 2,015.00	63	126,945.00	1
1014	2014-06-27	2,050.00	2,050.00	2,050.00 - 2,050.00	170	348,500.00	4
1015	2014-06-26	2,055.00	2,051.00	2,050.00 - 2,055.00	342	701,610.00	7
1016	2014-06-19	2,099.00	2,101.00	2,099.00 - 2,160.00	67	140,755.00	3
1017	2014-06-18	2,099.00	2,099.00	2,099.00 - 2,099.00	38	79,762.00	2
1018	2014-06-16	2,050.00	2,050.00	2,050.00 - 2,050.00	243	498,150.00	3
1019	2014-06-13	2,060.00	2,032.00	2,000.00 - 2,060.00	148	304,490.00	3
1020	2014-06-10	2,100.00	2,100.00	2,100.00 - 2,100.00	10	21,000.00	1
1021	2014-06-05	2,290.00	2,290.00	2,290.00 - 2,290.00	25	57,250.00	1
1022	2014-06-04	2,290.00	2,290.00	2,290.00 - 2,290.00	114	261,060.00	1
1023	2014-05-26	2,055.00	2,050.00	2,050.00 - 2,055.00	788	1,615,650.00	5
1024	2014-05-21	2,050.00	2,050.00	2,050.00 - 2,050.00	23	47,150.00	1
1025	2014-05-19	2,100.00	2,100.00	2,100.00 - 2,100.00	93	195,300.00	3
1026	2014-05-16	2,100.00	2,134.00	2,080.00 - 2,150.00	413	881,460.00	3
1027	2014-05-13	2,100.00	2,100.00	2,100.00 - 2,100.00	72	151,200.00	2
1028	2014-05-09	2,100.00	2,100.00	2,100.00 - 2,100.00	154	323,400.00	4
1029	2014-05-08	2,100.00	2,070.00	2,040.00 - 2,100.00	34	71,280.00	3
1030	2014-05-07	2,100.00	2,030.00	2,030.00 - 2,100.00	203	414,190.00	3
1031	2014-05-05	2,022.00	2,150.00	2,022.00 - 2,150.00	170	355,952.00	4
1032	2014-05-01	2,150.00	2,150.00	2,150.00 - 2,150.00	19	40,850.00	4
1033	2014-04-30	2,150.00	2,150.00	2,150.00 - 2,150.00	5	10,750.00	1
1034	2014-04-29	2,150.00	2,150.00	2,150.00 - 2,150.00	10	21,500.00	1
1035	2014-04-25	2,010.00	2,010.00	2,010.00 - 2,010.00	68	136,680.00	1
1036	2014-04-23	2,051.00	2,051.00	2,051.00 - 2,051.00	133	272,783.00	1
1037	2014-04-21	2,051.00	2,051.00	2,051.00 - 2,051.00	62	127,162.00	5
1038	2014-04-17	2,100.00	2,100.00	2,100.00 - 2,100.00	32	67,200.00	1
1039	2014-04-11	2,101.00	2,101.00	2,101.00 - 2,101.00	83	174,383.00	1
1040	2014-04-09	2,101.00	2,100.00	2,100.00 - 2,101.00	217	455,710.00	3
1041	2014-04-07	2,101.00	2,300.00	2,101.00 - 2,300.00	196	412,990.00	8
1042	2014-04-04	2,300.00	2,300.00	2,300.00 - 2,300.00	8	18,400.00	1
1043	2014-03-25	2,100.00	2,100.00	2,100.00 - 2,100.00	93	195,300.00	1
1044	2014-03-21	2,100.00	2,100.00	2,100.00 - 2,100.00	87	182,700.00	5
1045	2014-03-19	2,100.00	2,100.00	2,100.00 - 2,100.00	500	1,050,000.00	4
1046	2014-03-17	2,100.00	2,100.00	2,100.00 - 2,100.00	300	630,000.00	2
1047	2014-03-14	2,345.00	2,345.00	2,345.00 - 2,345.00	339	794,955.00	1
1048	2014-03-13	2,345.00	2,345.00	2,345.00 - 2,345.00	10	23,450.00	1
1049	2014-03-12	2,350.00	2,345.00	2,345.00 - 2,350.00	22	51,695.00	2
1050	2014-03-11	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
1051	2014-03-10	2,200.00	2,200.00	2,200.00 - 2,200.00	2	4,400.00	1
1052	2014-03-06	2,200.00	2,152.00	2,150.00 - 2,200.00	31	66,700.00	2
1053	2014-03-05	2,300.00	2,281.00	2,200.00 - 2,300.00	62	141,400.00	3
1054	2014-03-03	2,350.00	2,350.00	2,350.00 - 2,350.00	4	9,400.00	1
1055	2014-02-20	2,450.00	2,413.00	2,400.00 - 2,450.00	154	373,300.00	4
1056	2014-02-19	2,400.00	2,400.00	2,400.00 - 2,400.00	15	36,000.00	1
1057	2014-02-17	2,490.00	2,490.00	2,490.00 - 2,490.00	4	9,960.00	1
1058	2014-02-10	2,490.00	2,490.00	2,490.00 - 2,490.00	18	44,820.00	1
1059	2014-02-05	2,490.00	2,490.00	2,490.00 - 2,490.00	2	4,980.00	1
1060	2014-02-04	2,450.00	2,450.00	2,450.00 - 2,450.00	2	4,900.00	1
1061	2014-01-30	2,450.00	2,450.00	2,450.00 - 2,450.00	3	7,350.00	1
1062	2014-01-15	2,410.00	2,407.00	2,400.00 - 2,410.00	45	108,310.00	2
1063	2014-01-10	2,500.00	2,500.00	2,450.00 - 2,500.00	112	277,000.00	5
1064	2014-01-09	2,500.00	2,500.00	2,500.00 - 2,500.00	124	310,000.00	5
1065	2013-12-26	2,799.00	2,799.00	2,799.00 - 2,799.00	2	5,598.00	1
1066	2013-12-25	2,650.00	2,650.00	2,650.00 - 2,650.00	326	863,900.00	2
1067	2013-12-24	2,650.00	2,650.00	2,650.00 - 2,650.00	72	190,800.00	1
1068	2013-12-23	2,748.00	2,749.00	2,748.00 - 2,749.00	107	294,141.00	2
1069	2013-12-20	2,749.00	2,749.00	2,749.00 - 2,749.00	200	549,800.00	2
1070	2013-12-19	2,600.00	2,618.00	2,600.00 - 2,800.00	1,959	5,129,100.00	9
1071	2013-12-05	2,599.00	2,669.00	2,599.00 - 2,700.00	878	2,343,639.00	6
1072	2013-12-02	2,600.00	2,600.00	2,600.00 - 2,600.00	20	52,000.00	2
1073	2013-11-29	2,600.00	2,600.00	2,600.00 - 2,600.00	90	234,000.00	1
1074	2013-11-27	2,500.00	2,600.00	2,500.00 - 2,600.00	195	502,600.00	3
1075	2013-11-25	2,500.00	2,500.00	2,500.00 - 2,500.00	300	750,000.00	1
1076	2013-11-15	2,300.00	2,300.00	2,300.00 - 2,300.00	21	48,300.00	2
1077	2013-11-13	2,300.00	2,300.00	2,300.00 - 2,300.00	100	230,000.00	2
1078	2013-11-08	2,300.00	2,300.00	2,300.00 - 2,300.00	93	213,900.00	2
1079	2013-11-05	2,500.00	2,500.00	2,500.00 - 2,500.00	105	262,500.00	2
1080	2013-10-31	2,500.00	2,300.00	2,300.00 - 2,500.00	60	148,400.00	2
1081	2013-10-25	2,500.00	2,500.00	2,500.00 - 2,500.00	90	225,000.00	4
1082	2013-10-22	2,500.00	2,600.00	2,500.00 - 2,600.00	46	116,000.00	2
1083	2013-10-18	2,500.00	2,500.00	2,500.00 - 2,500.00	2	5,000.00	1
1084	2013-10-17	2,600.00	2,600.00	2,600.00 - 2,600.00	3	7,800.00	1
1085	2013-09-30	2,650.00	2,899.00	2,650.00 - 2,900.00	600	1,674,520.00	6
1086	2013-09-26	2,650.00	2,650.00	2,650.00 - 2,650.00	50	132,500.00	1
1087	2013-09-25	2,650.00	2,650.00	2,650.00 - 2,650.00	4	10,600.00	1
1088	2013-09-18	2,472.00	2,472.00	2,472.00 - 2,472.00	2	4,944.00	1
1089	2013-09-17	2,200.00	2,200.00	2,200.00 - 2,200.00	25	55,000.00	1
1090	2013-09-10	2,200.00	2,200.00	2,200.00 - 2,200.00	66	145,200.00	1
1091	2013-09-09	2,150.00	2,150.00	2,150.00 - 2,150.00	221	475,150.00	6
1092	2013-09-06	2,150.00	2,150.00	2,150.00 - 2,150.00	20	43,000.00	2
1093	2013-08-28	2,150.00	2,150.00	2,150.00 - 2,150.00	2	4,300.00	1
1094	2013-08-27	2,150.00	2,150.00	2,150.00 - 2,150.00	29	62,350.00	2
1095	2013-08-21	2,150.00	2,150.00	2,150.00 - 2,150.00	3	6,450.00	1
1096	2013-08-16	2,170.00	2,170.00	2,170.00 - 2,170.00	10	21,700.00	1
1097	2013-08-06	2,176.00	2,170.00	2,170.00 - 2,176.00	42	91,250.00	4
1098	2013-08-05	2,170.00	2,170.00	2,170.00 - 2,170.00	70	151,900.00	1
1099	2013-08-01	2,166.00	2,166.00	2,166.00 - 2,166.00	25	54,150.00	1
1100	2013-07-26	2,546.00	2,546.00	2,546.00 - 2,546.00	1	2,546.00	1
1101	2013-07-19	2,500.00	2,546.00	2,500.00 - 2,550.00	900	2,291,500.00	4
1102	2013-07-17	2,501.00	2,500.00	2,500.00 - 2,501.00	100	250,030.00	3
1103	2013-07-08	2,501.00	2,500.00	2,500.00 - 2,501.00	132	330,062.00	4
1104	2013-07-02	2,502.00	2,502.00	2,502.00 - 2,502.00	67	167,634.00	1
1105	2013-06-17	2,550.00	2,550.00	2,550.00 - 2,550.00	87	221,850.00	1
1106	2013-06-10	2,550.00	2,550.00	2,550.00 - 2,550.00	27	68,850.00	2
1107	2013-06-06	2,640.00	2,640.00	2,640.00 - 2,640.00	17	44,880.00	1
1108	2013-05-27	2,600.00	2,640.00	2,600.00 - 2,650.00	178	469,950.00	2
1109	2013-05-24	2,650.00	2,650.00	2,650.00 - 2,650.00	12	31,800.00	1
1110	2013-05-23	2,700.00	2,700.00	2,700.00 - 2,700.00	50	135,000.00	2
1111	2013-05-22	2,600.00	2,600.00	2,600.00 - 2,600.00	189	491,400.00	2
1112	2013-05-14	2,500.00	2,500.00	2,500.00 - 2,500.00	51	127,500.00	1
1113	2013-05-13	2,650.00	2,650.00	2,650.00 - 2,650.00	22	58,300.00	1
1114	2013-05-09	2,500.00	2,500.00	2,500.00 - 2,500.00	288	720,000.00	3
1115	2013-05-08	2,450.00	2,450.00	2,450.00 - 2,450.00	33	80,850.00	1
1116	2013-05-01	2,500.00	2,500.00	2,500.00 - 2,500.00	152	380,000.00	2
1117	2013-04-30	2,500.00	2,500.00	2,500.00 - 2,500.00	155	387,500.00	1
1118	2013-04-26	2,500.00	2,500.00	2,500.00 - 2,500.00	93	232,500.00	3
1119	2013-04-24	2,500.00	2,500.00	2,500.00 - 2,500.00	68	170,000.00	1
1120	2013-04-18	2,500.00	2,500.00	2,500.00 - 2,500.00	1,884	4,710,000.00	2
1121	2013-04-17	2,650.00	2,650.00	2,650.00 - 2,650.00	31	82,150.00	1
1122	2013-04-15	2,900.00	2,900.00	2,900.00 - 2,900.00	9	26,100.00	1
1123	2013-04-12	2,900.00	2,900.00	2,900.00 - 2,900.00	5,178	15,016,200.00	3
1124	2013-04-11	2,800.00	2,800.00	2,800.00 - 2,800.00	767	2,147,600.00	1
1125	2013-04-09	2,800.00	2,750.00	2,750.00 - 2,800.00	311	855,450.00	6
1126	2013-04-08	2,800.00	2,800.00	2,800.00 - 2,800.00	31	86,800.00	1
1127	2013-04-05	2,800.00	2,800.00	2,800.00 - 2,800.00	31	86,800.00	1
1128	2013-04-02	2,800.00	2,800.00	2,800.00 - 2,800.00	39	109,200.00	1
1129	2013-03-29	2,800.00	2,800.00	2,800.00 - 2,800.00	139	389,200.00	3
1130	2013-03-27	2,800.00	2,800.00	2,800.00 - 2,800.00	93	260,400.00	1
1131	2013-03-21	2,800.00	2,558.00	2,558.00 - 2,800.00	217	557,506.00	2
1132	2013-03-19	2,800.00	2,800.00	2,800.00 - 2,800.00	31	86,800.00	2
1133	2013-03-18	2,800.00	2,750.00	2,750.00 - 2,800.00	227	633,250.00	3
1134	2013-03-15	2,800.00	2,800.00	2,800.00 - 2,950.00	31	86,800.00	2
1135	2013-03-14	2,800.00	2,800.00	2,800.00 - 2,800.00	148	414,400.00	3
1136	2013-03-13	2,800.00	2,800.00	2,800.00 - 2,800.00	91	254,800.00	2
1137	2013-03-11	2,800.00	2,800.00	2,800.00 - 2,800.00	31	86,800.00	1
1138	2013-03-04	2,800.00	2,800.00	2,800.00 - 2,800.00	174	487,200.00	2
1139	2013-03-01	2,800.00	2,800.00	2,800.00 - 2,800.00	99	277,200.00	1
1140	2013-02-25	2,999.00	2,999.00	2,999.00 - 2,999.00	20	59,980.00	1
1141	2013-02-21	2,700.00	2,700.00	2,700.00 - 2,700.00	31	83,700.00	1
1142	2013-02-20	2,700.00	2,700.00	2,700.00 - 2,700.00	68	183,600.00	2
1143	2013-02-15	2,800.00	2,800.00	2,800.00 - 2,800.00	40	112,000.00	1
1144	2013-02-08	2,450.00	2,450.00	2,450.00 - 2,450.00	54	132,300.00	3
1145	2013-02-07	2,600.00	2,442.00	2,400.00 - 2,600.00	140	346,500.00	5
1146	2013-02-05	2,700.00	2,700.00	2,700.00 - 2,700.00	66	178,200.00	1
1147	2013-01-31	2,750.00	2,750.00	2,750.00 - 2,750.00	74	203,500.00	2
1148	2013-01-30	2,720.00	2,746.00	2,720.00 - 2,750.00	182	499,720.00	3
1149	2013-01-29	2,750.00	2,750.00	2,750.00 - 2,750.00	106	291,500.00	2
1150	2013-01-23	2,720.00	2,720.00	2,720.00 - 2,720.00	138	375,360.00	1
1151	2013-01-22	2,715.00	2,750.00	2,700.00 - 2,750.00	288	784,555.00	5
1152	2013-01-17	2,750.00	2,750.00	2,750.00 - 2,750.00	63	173,250.00	1
1153	2013-01-11	2,650.00	2,733.00	2,650.00 - 2,800.00	216	587,776.00	9
1154	2013-01-07	3,000.00	3,000.00	3,000.00 - 3,000.00	200	600,000.00	1
1155	2013-01-05	2,800.00	2,800.00	2,800.00 - 2,800.00	120	336,000.00	3
1156	2013-01-03	2,801.00	2,800.00	2,800.00 - 2,801.00	290	812,160.00	4
1157	2012-12-28	2,801.00	2,801.00	2,801.00 - 2,801.00	29	81,229.00	1
1158	2012-12-21	2,850.00	2,850.00	2,850.00 - 2,850.00	120	342,000.00	1
1159	2012-12-13	3,000.00	3,000.00	3,000.00 - 3,000.00	34	102,000.00	1
1160	2012-12-05	2,708.00	2,708.00	2,708.00 - 2,708.00	93	251,844.00	1
1161	2012-12-04	2,600.00	2,850.00	2,600.00 - 2,850.00	216	599,100.00	3
1162	2012-11-27	2,800.00	2,800.00	2,800.00 - 2,800.00	231	646,800.00	2
1163	2012-11-22	2,800.00	2,800.00	2,800.00 - 2,800.00	62	173,600.00	1
1164	2012-11-20	2,800.00	2,800.00	2,800.00 - 2,800.00	51	142,800.00	2
1165	2012-11-19	2,800.00	2,800.00	2,800.00 - 2,800.00	104	291,200.00	2
1166	2012-11-08	2,950.00	2,913.00	2,850.00 - 2,950.00	189	550,650.00	3
1167	2012-11-05	2,800.00	2,950.00	2,800.00 - 2,950.00	49	141,850.00	2
1168	2012-11-02	2,800.00	2,800.00	2,800.00 - 2,800.00	196	548,800.00	1
1169	2012-10-26	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	1
1170	2012-10-25	2,900.00	3,000.00	2,900.00 - 3,000.00	242	702,000.00	3
1171	2012-10-24	2,751.00	2,872.00	2,751.00 - 2,900.00	445	1,278,133.00	3
1172	2012-10-19	2,750.00	2,750.00	2,750.00 - 2,750.00	32	88,000.00	1
1173	2012-10-18	2,850.00	2,850.00	2,850.00 - 2,850.00	210	598,500.00	3
1174	2012-10-12	2,900.00	2,900.00	2,900.00 - 2,900.00	70	203,000.00	1
1175	2012-10-10	2,750.00	2,750.00	2,750.00 - 2,750.00	66	181,500.00	1
1176	2012-10-09	2,750.00	2,750.00	2,750.00 - 2,750.00	33	90,750.00	1
1177	2012-10-08	2,800.00	2,800.00	2,800.00 - 2,800.00	98	274,400.00	2
1178	2012-10-05	2,800.00	2,800.00	2,800.00 - 2,800.00	354	991,200.00	2
1179	2012-10-04	2,750.00	2,750.00	2,750.00 - 2,750.00	270	742,500.00	2
1180	2012-10-01	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	1
1181	2012-09-19	2,520.00	2,639.00	2,520.00 - 2,656.00	218	575,200.00	2
1182	2012-09-18	2,650.00	2,650.00	2,650.00 - 2,650.00	67	177,550.00	1
1183	2012-08-30	2,750.00	2,777.00	2,750.00 - 2,800.00	273	758,000.00	5
1184	2012-08-28	2,755.00	2,755.00	2,755.00 - 2,755.00	75	206,625.00	1
1185	2012-08-24	2,900.00	2,900.00	2,900.00 - 2,900.00	20	58,000.00	1
1186	2012-08-23	2,800.00	2,800.00	2,800.00 - 2,800.00	45	126,000.00	1
1187	2012-08-21	2,710.00	2,701.00	2,700.00 - 2,710.00	198	534,703.00	3
1188	2012-08-20	2,720.00	2,720.00	2,720.00 - 2,720.00	26	70,720.00	2
1189	2012-08-13	2,710.00	2,701.00	2,700.00 - 2,710.00	200	540,100.00	3
1190	2012-08-09	2,701.00	2,700.00	2,700.00 - 2,701.00	29	78,310.00	2
1191	2012-08-02	2,750.00	2,750.00	2,750.00 - 2,750.00	207	569,250.00	2
1192	2008-09-05	1,295.00	1,295.00	1,295.00 - 1,295.00	1	1,295.00	0
1193	2008-09-02	1,190.00	1,195.00	1,190.00 - 1,200.00	479	571,130.00	0
1194	2008-08-13	1,400.00	1,400.00	1,400.00 - 1,400.00	56	78,400.00	0
1195	2008-08-11	1,300.00	1,300.00	1,300.00 - 1,300.00	246	319,800.00	0
1196	2008-08-08	1,300.00	1,300.00	1,300.00 - 1,300.00	140	182,000.00	0
1197	2008-08-04	1,300.00	1,300.00	1,300.00 - 1,300.00	155	201,500.00	0
1198	2008-08-01	1,300.00	1,300.00	1,300.00 - 1,300.00	61	79,300.00	0
1199	2008-07-30	1,440.00	1,440.00	1,440.00 - 1,440.00	30	43,200.00	0
1200	2008-07-29	1,450.00	1,450.00	1,450.00 - 1,450.00	45	65,250.00	0
1201	2008-07-22	1,383.00	1,400.00	1,383.00 - 1,400.00	555	769,911.00	0
1202	2008-07-15	1,400.00	1,400.00	1,400.00 - 1,400.00	93	130,200.00	0
1203	2008-07-04	1,450.00	1,450.00	1,450.00 - 1,450.00	120	174,000.00	0
1204	2008-07-02	1,490.00	1,490.00	1,490.00 - 1,490.00	300	447,000.00	0
1205	2008-06-30	1,500.00	1,490.00	1,490.00 - 1,500.00	84	125,660.00	0
1206	2008-06-26	1,500.00	1,500.00	1,500.00 - 1,500.00	412	618,000.00	0
1207	2008-06-19	1,500.00	1,500.00	1,500.00 - 1,500.00	342	513,000.00	0
1208	2008-06-17	1,500.00	1,500.00	1,500.00 - 1,500.00	119	178,500.00	0
1209	2008-06-16	1,500.00	1,500.00	1,500.00 - 1,500.00	124	186,000.00	0
1210	2008-06-11	1,600.00	1,600.00	1,600.00 - 1,600.00	190	304,000.00	0
1211	2008-06-10	1,600.00	1,600.00	1,600.00 - 1,600.00	94	150,400.00	0
1212	2008-06-09	1,600.00	1,600.00	1,600.00 - 1,600.00	360	576,000.00	0
1213	2008-06-05	1,600.00	1,700.00	1,600.00 - 1,700.00	844	1,426,700.00	0
1214	2008-06-03	1,700.00	1,700.00	1,700.00 - 1,700.00	323	549,100.00	0
1215	2008-06-02	1,700.00	1,700.00	1,700.00 - 1,700.00	100	170,000.00	0
1216	2008-05-30	1,700.00	1,700.00	1,700.00 - 1,700.00	3	5,100.00	0
1217	2008-05-15	1,900.00	1,900.00	1,900.00 - 1,900.00	78	148,200.00	0
1218	2008-05-13	1,780.00	1,900.00	1,780.00 - 1,900.00	772	1,409,540.00	0
1219	2008-04-29	1,900.00	1,900.00	1,900.00 - 1,900.00	467	887,300.00	0
1220	2008-04-24	1,900.00	1,900.00	1,900.00 - 1,900.00	536	1,018,400.00	0
1221	2008-04-23	1,901.00	1,900.00	1,900.00 - 1,901.00	194	368,715.00	0
1222	2008-04-22	1,900.00	1,912.00	1,900.00 - 1,912.00	543	1,035,995.00	0
1223	2008-04-21	1,900.00	1,900.00	1,900.00 - 1,900.00	168	319,200.00	0
1224	2008-04-18	1,900.00	1,900.00	1,900.00 - 1,900.00	7	13,300.00	0
1225	2008-04-16	1,900.00	1,900.00	1,900.00 - 1,900.00	33	62,700.00	0
1226	2008-04-15	1,900.00	1,900.00	1,900.00 - 1,900.00	543	1,031,700.00	0
1227	2008-04-14	1,900.00	1,900.00	1,900.00 - 1,900.00	31	58,900.00	0
1228	2008-04-11	1,900.00	1,901.00	1,900.00 - 1,901.00	332	630,916.00	0
1229	2008-04-10	1,950.00	1,950.00	1,950.00 - 1,950.00	268	522,600.00	0
1230	2008-04-08	1,900.00	2,100.00	1,900.00 - 2,100.00	25,831	54,231,100.00	0
1231	2008-04-04	1,950.00	1,950.00	1,950.00 - 1,950.00	687	1,339,650.00	0
1232	2008-04-03	1,980.00	1,980.00	1,980.00 - 1,980.00	715	1,415,700.00	0
1233	2008-04-02	1,850.00	1,900.00	1,850.00 - 1,900.00	285	539,300.00	0
1234	2008-03-28	1,900.00	1,900.00	1,900.00 - 1,900.00	161	305,900.00	0
1235	2008-03-26	2,000.00	2,100.00	2,000.00 - 2,100.00	15,452	32,413,700.00	0
1236	2008-03-25	1,901.00	2,000.00	1,900.00 - 2,000.00	15,055	29,427,607.00	0
1237	2008-03-24	1,900.00	1,900.00	1,900.00 - 1,900.00	964	1,831,600.00	0
1238	2008-03-21	1,900.00	2,000.00	1,849.00 - 2,000.00	63,528	122,533,069.00	0
1239	2008-03-19	1,750.00	1,800.00	1,750.00 - 1,800.00	67	120,550.00	0
1240	2008-03-18	1,700.00	1,700.00	1,700.00 - 1,700.00	307	521,900.00	0
1241	2008-03-14	1,700.00	1,700.00	1,700.00 - 1,700.00	834	1,417,800.00	0
1242	2008-03-11	1,650.00	1,700.00	1,650.00 - 1,700.00	1,696	2,808,150.00	0
1243	2008-03-07	1,700.00	1,700.00	1,700.00 - 1,700.00	1,100	1,870,000.00	0
1244	2008-03-06	1,700.00	1,700.00	1,700.00 - 1,700.00	1,246	2,118,200.00	0
1245	2008-03-05	1,700.00	1,700.00	1,700.00 - 1,700.00	654	1,111,800.00	0
1246	2008-03-03	1,700.00	1,700.00	1,700.00 - 1,700.00	360	612,000.00	0
1247	2008-02-29	1,700.00	1,700.00	1,700.00 - 1,700.00	125	212,500.00	0
1248	2008-02-27	1,700.00	1,700.00	1,700.00 - 1,700.00	90	153,000.00	0
1249	2008-02-25	1,702.00	1,750.00	1,702.00 - 1,750.00	308	535,256.00	0
1250	2008-02-22	1,701.00	1,702.00	1,701.00 - 1,702.00	137	233,107.00	0
1251	2008-02-21	1,770.00	1,800.00	1,770.00 - 1,800.00	288	513,720.00	0
1252	2008-02-20	0.00	1,779.00	0.00 - 0.00	0	0.00	0
1253	2008-02-18	1,800.00	1,800.00	1,800.00 - 1,800.00	19	34,200.00	0
1254	2008-02-15	1,700.00	1,700.00	1,700.00 - 1,700.00	234	397,800.00	0
1255	2008-02-14	1,650.00	1,650.00	1,650.00 - 1,650.00	186	306,900.00	0
1256	2008-02-13	1,600.00	1,700.00	1,600.00 - 1,700.00	131	214,600.00	0
1257	2008-02-05	1,600.00	1,600.00	1,600.00 - 1,600.00	66	105,600.00	0
1258	2008-02-01	1,601.00	1,601.00	1,601.00 - 1,601.00	28	44,828.00	0
1259	2008-01-30	1,600.00	1,600.00	1,600.00 - 1,600.00	175	280,000.00	0
1260	2008-01-29	1,600.00	1,600.00	1,600.00 - 1,600.00	201	321,600.00	0
1261	2008-01-28	1,600.00	1,600.00	1,600.00 - 1,600.00	199	318,400.00	0
1262	2008-01-25	1,600.00	1,600.00	1,600.00 - 1,600.00	102	163,200.00	0
1263	2008-01-23	1,580.00	1,600.00	1,580.00 - 1,600.00	139	221,480.00	0
1264	2008-01-22	1,600.00	1,600.00	1,600.00 - 1,600.00	92	147,200.00	0
1265	2008-01-21	1,580.00	1,580.00	1,580.00 - 1,580.00	130	205,400.00	0
1266	2008-01-18	1,610.00	1,610.00	1,610.00 - 1,610.00	130	209,300.00	0
1267	2008-01-17	1,600.00	1,600.00	1,600.00 - 1,600.00	620	992,000.00	0
1268	2008-01-15	1,600.00	1,600.00	1,600.00 - 1,600.00	62	99,200.00	0
1269	2008-01-14	1,600.00	1,610.00	1,600.00 - 1,610.00	232	372,750.00	0
1270	2008-01-10	1,600.00	1,610.00	1,600.00 - 1,610.00	868	1,394,440.00	0
1271	2008-01-07	1,600.00	1,600.00	1,600.00 - 1,600.00	578	924,800.00	0
1272	2008-01-04	1,600.00	1,600.00	1,600.00 - 1,601.00	588	941,092.00	0
1273	2007-12-29	1,600.00	1,600.00	1,600.00 - 1,600.00	21	33,600.00	0
1274	2007-12-27	1,640.00	1,600.00	1,600.00 - 1,640.00	727	1,163,640.00	0
1275	2007-12-24	1,601.00	1,699.00	1,601.00 - 1,699.00	288	474,955.00	0
1276	2007-12-21	1,600.00	1,600.00	1,600.00 - 1,600.00	66	105,600.00	0
1277	2007-12-20	1,600.00	1,600.00	1,600.00 - 1,600.00	334	534,400.00	0
1278	2007-12-19	1,600.00	1,600.00	1,600.00 - 1,600.00	120	192,000.00	0
1279	2007-12-17	1,600.00	1,600.00	1,600.00 - 1,600.00	134	214,400.00	0
1280	2007-12-14	1,551.00	1,600.00	1,551.00 - 1,600.00	592	925,389.00	0
1281	2007-12-12	1,500.00	1,551.00	1,500.00 - 1,551.00	1,528	2,325,679.00	0
1282	2007-12-07	1,500.00	1,500.00	1,500.00 - 1,500.00	381	571,500.00	0
1283	2007-12-06	1,500.00	1,500.00	1,500.00 - 1,500.00	28	42,000.00	0
1284	2007-12-05	1,500.00	1,500.00	1,500.00 - 1,500.00	179	268,500.00	0
1285	2007-12-04	1,460.00	1,550.00	1,460.00 - 1,550.00	674	1,007,740.00	0
1286	2007-12-03	1,460.00	1,460.00	1,460.00 - 1,460.00	100	146,000.00	0
1287	2007-11-28	1,471.00	1,471.00	1,471.00 - 1,471.00	356	523,676.00	0
1288	2007-11-27	1,471.00	1,471.00	1,471.00 - 1,471.00	42	61,782.00	0
1289	2007-11-23	1,500.00	1,500.00	1,500.00 - 1,500.00	212	318,000.00	0
1290	2007-11-21	1,480.00	1,500.00	1,480.00 - 1,500.00	791	1,184,930.00	0
1291	2007-11-20	1,482.00	1,480.00	1,480.00 - 1,482.00	336	497,556.00	0
1292	2007-11-16	1,480.00	1,480.00	1,480.00 - 1,480.00	93	137,640.00	0
1293	2007-11-15	1,471.00	1,471.00	1,471.00 - 1,471.00	50	73,550.00	0
1294	2007-11-14	1,470.00	1,470.00	1,470.00 - 1,470.00	75	110,250.00	0
1295	2007-11-12	1,450.00	1,460.00	1,450.00 - 1,460.00	514	750,200.00	0
1296	2007-11-09	1,500.00	1,500.00	1,500.00 - 1,500.00	30	45,000.00	0
1297	2007-11-07	1,500.00	1,500.00	1,500.00 - 1,500.00	389	583,500.00	0
1298	2007-11-02	1,550.00	1,550.00	1,550.00 - 1,550.00	171	265,050.00	0
1299	2007-11-01	1,501.00	1,550.00	1,500.00 - 1,550.00	5,735	8,638,893.00	0
1300	2007-10-31	1,550.00	1,550.00	1,550.00 - 1,550.00	230	356,500.00	0
1301	2007-10-30	1,550.00	1,550.00	1,550.00 - 1,550.00	130	201,500.00	0
1302	2007-10-29	1,500.00	1,550.00	1,500.00 - 1,550.00	2,009	3,019,640.00	0
1303	2007-10-26	1,550.00	1,550.00	1,550.00 - 1,550.00	2,240	3,472,000.00	0
1304	2007-10-25	1,600.00	1,600.00	1,600.00 - 1,600.00	46	73,600.00	0
1305	2007-10-24	1,550.00	1,600.00	1,550.00 - 1,650.00	1,411	2,270,350.00	0
1306	2007-10-19	1,699.00	1,700.00	1,699.00 - 1,700.00	461	783,259.00	0
1307	2007-10-15	1,800.00	1,800.00	1,800.00 - 1,800.00	13	23,400.00	0
1308	2007-10-01	1,900.00	1,900.00	1,900.00 - 1,900.00	350	665,000.00	0
1309	2007-09-21	1,620.00	2,000.00	1,610.00 - 2,000.00	512	845,640.00	0
1310	2007-09-19	1,650.00	1,650.00	1,650.00 - 1,650.00	557	919,050.00	0
1311	2007-09-18	1,610.00	1,610.00	1,610.00 - 1,610.00	424	682,640.00	0
1312	2007-09-17	1,750.00	1,750.00	1,750.00 - 1,750.00	60	105,000.00	0
1313	2007-09-14	1,910.00	1,910.00	1,910.00 - 1,910.00	340	649,400.00	0
1314	2007-09-11	2,220.00	2,000.00	2,000.00 - 2,220.00	263	574,180.00	0
1315	2007-09-10	2,250.00	2,221.00	2,220.00 - 2,250.00	220	493,053.00	0
1316	2007-09-07	2,240.00	2,240.00	2,240.00 - 2,240.00	295	660,800.00	0
1317	2007-09-04	2,110.00	2,110.00	2,110.00 - 2,110.00	96	202,560.00	0
1318	2007-08-31	1,700.00	2,001.00	1,700.00 - 2,001.00	96	187,525.00	0
1319	2007-08-30	1,700.00	1,700.00	1,700.00 - 1,700.00	584	992,800.00	0
1320	2007-08-29	1,655.00	1,650.00	1,650.00 - 1,655.00	189	312,640.00	0
1321	2007-08-28	1,510.00	1,650.00	1,510.00 - 1,655.00	605	978,716.00	0
1322	2007-08-27	1,500.00	1,505.00	1,500.00 - 1,505.00	3,761	5,641,655.00	0
1323	2007-08-23	1,300.00	1,300.00	1,300.00 - 1,300.00	124	161,200.00	0
1324	2007-08-22	1,261.00	1,261.00	1,261.00 - 1,261.00	54	68,094.00	0
1325	2007-08-21	1,250.00	1,250.00	1,250.00 - 1,250.00	327	408,750.00	0
1326	2007-08-20	1,201.00	1,201.00	1,201.00 - 1,201.00	38	45,638.00	0
1327	2007-08-16	1,006.00	1,200.00	1,006.00 - 1,200.00	353	387,552.00	0
1328	2007-08-15	1,001.00	1,001.00	1,001.00 - 1,001.00	194	194,194.00	0
1329	2007-08-14	1,000.00	1,001.00	1,000.00 - 1,001.00	90	90,056.00	0
1330	2007-08-13	990.00	995.00	990.00 - 999.00	223	221,920.00	0
1331	2007-08-08	741.00	802.00	741.00 - 802.00	151	119,341.00	0
1332	2007-08-07	737.00	741.00	737.00 - 741.00	154	113,813.00	0
1333	2007-07-30	701.00	720.00	701.00 - 720.00	221	157,612.00	0
1334	2007-07-24	700.00	700.00	700.00 - 700.00	79	55,300.00	0
1335	2007-07-19	700.00	700.00	700.00 - 700.00	99	69,300.00	0
1336	2007-07-18	651.00	651.00	651.00 - 651.00	211	137,361.00	0
1337	2007-07-16	650.00	650.00	650.00 - 650.00	62	40,300.00	0
1338	2007-07-06	650.00	650.00	650.00 - 650.00	124	80,600.00	0
1339	2007-07-05	625.00	625.00	625.00 - 625.00	33	20,625.00	0
1340	2007-07-03	612.00	615.00	612.00 - 615.00	387	237,257.00	0
1341	2007-07-02	603.00	604.00	603.00 - 604.00	250	150,784.00	0
1342	2007-06-28	605.00	605.00	605.00 - 605.00	168	101,640.00	0
1343	2007-06-27	601.00	601.00	601.00 - 601.00	42	25,242.00	0
1344	2007-06-26	600.00	600.00	600.00 - 600.00	583	349,800.00	0
1345	2007-06-25	575.00	575.00	575.00 - 575.00	16	9,200.00	0
1346	2007-06-21	575.00	575.00	575.00 - 575.00	257	147,775.00	0
1347	2007-06-15	570.00	570.00	570.00 - 570.00	46	26,220.00	0
1348	2007-06-12	570.00	570.00	570.00 - 570.00	231	131,670.00	0
1349	2007-06-11	550.00	560.00	550.00 - 560.00	611	338,130.00	0
1350	2007-06-07	551.00	554.00	551.00 - 554.00	343	189,681.00	0
1351	2007-05-31	550.00	550.00	550.00 - 550.00	264	145,200.00	0
1352	2007-05-29	500.00	500.00	500.00 - 500.00	113	56,500.00	0
1353	2007-05-25	500.00	501.00	500.00 - 501.00	1,096	548,796.00	0
1354	2007-05-24	501.00	501.00	501.00 - 501.00	107	53,607.00	0
1355	2007-05-22	500.00	500.00	500.00 - 500.00	327	163,500.00	0
1356	2007-05-21	500.00	500.00	500.00 - 500.00	40	20,000.00	0
1357	2007-05-18	500.00	500.00	500.00 - 500.00	267	133,500.00	0
1358	2007-05-16	500.00	500.00	500.00 - 500.00	800	400,000.00	0
1359	2007-05-15	490.00	490.00	490.00 - 490.00	492	241,080.00	0
1360	2007-05-14	495.00	495.00	495.00 - 495.00	116	57,420.00	0
1361	2007-05-10	500.00	500.00	500.00 - 500.00	141	70,500.00	0
1362	2007-05-04	500.00	500.00	500.00 - 500.00	333	166,500.00	0
1363	2007-05-02	500.00	500.00	500.00 - 500.00	627	313,500.00	0
1364	2007-05-01	500.00	500.00	500.00 - 500.00	567	283,500.00	0
1365	2007-03-01	570.00	570.00	570.00 - 570.00	335	190,950.00	0
1366	2007-02-28	565.00	565.00	565.00 - 565.00	70	39,550.00	0
1367	2007-02-16	565.00	570.00	565.00 - 570.00	191	108,525.00	0
1368	2007-02-15	550.00	551.00	550.00 - 551.00	351	193,235.00	0
1369	2007-02-13	533.00	532.00	532.00 - 533.00	273	145,374.00	0
1370	2007-02-12	532.00	532.00	532.00 - 532.00	28	14,896.00	0
1371	2007-02-09	530.00	532.00	530.00 - 532.00	195	103,674.00	0
1372	2007-02-08	530.00	530.00	528.00 - 530.00	203	107,524.00	0
1373	2007-02-07	528.00	528.00	528.00 - 528.00	287	151,536.00	0
1374	2007-02-05	501.00	527.00	501.00 - 527.00	415	211,797.00	0
1375	2007-02-02	500.00	500.00	500.00 - 500.00	132	66,000.00	0
1376	2007-02-01	500.00	500.00	500.00 - 500.00	137	68,500.00	0
1377	2007-01-31	500.00	500.00	500.00 - 500.00	620	310,000.00	0
1378	2007-01-29	500.00	500.00	500.00 - 550.00	9,502	5,199,200.00	0
1379	2007-01-26	500.00	500.00	500.00 - 500.00	58	29,000.00	0
1380	2007-01-24	451.00	500.00	451.00 - 500.00	609	301,952.00	0
1381	2007-01-23	451.00	451.00	451.00 - 451.00	25	11,275.00	0
1382	2007-01-22	450.00	450.00	450.00 - 450.00	190	85,500.00	0
1383	2007-01-19	436.00	450.00	436.00 - 450.00	98	43,708.00	0
1384	2007-01-18	426.00	435.00	426.00 - 435.00	133	57,558.00	0
1385	2007-01-16	424.00	425.00	424.00 - 425.00	319	135,341.00	0
1386	2007-01-08	421.00	421.00	421.00 - 421.00	100	42,100.00	0
1387	2007-01-05	420.00	450.00	420.00 - 450.00	419	185,730.00	0
1388	2007-01-04	420.00	420.00	420.00 - 420.00	217	91,140.00	0
1389	2007-01-03	420.00	420.00	420.00 - 420.00	295	123,900.00	0
1390	2007-01-02	421.00	421.00	421.00 - 421.00	184	77,464.00	0
1391	2006-12-29	420.00	420.00	420.00 - 420.00	321	134,820.00	0
1392	2006-12-28	420.00	420.00	420.00 - 420.00	50	21,000.00	0
1393	2006-12-26	420.00	420.00	420.00 - 422.00	370	155,532.00	0
1394	2006-12-22	420.00	420.00	420.00 - 420.00	225	94,500.00	0
1395	2006-12-21	420.00	420.00	420.00 - 420.00	164	68,880.00	0
1396	2006-12-20	420.00	420.00	420.00 - 420.00	70	29,400.00	0
1397	2006-12-19	420.00	420.00	420.00 - 420.00	147	61,740.00	0
1398	2006-12-18	420.00	420.00	420.00 - 420.00	1,212	509,040.00	0
1399	2006-12-15	420.00	420.00	420.00 - 420.00	162	68,040.00	0
1400	2006-12-12	400.00	420.00	400.00 - 420.00	587	243,740.00	0
1401	2006-12-11	400.00	400.00	400.00 - 400.00	56	22,400.00	0
1402	2006-12-07	400.00	400.00	400.00 - 400.00	370	148,000.00	0
1403	2006-12-06	400.00	400.00	400.00 - 400.00	261	104,400.00	0
1404	2006-11-28	400.00	400.00	400.00 - 400.00	38	15,200.00	0
1405	2006-11-23	400.00	400.00	400.00 - 400.00	870	348,000.00	0
1406	2006-11-08	403.00	403.00	403.00 - 403.00	6,100	2,458,300.00	0
1407	2006-11-07	400.00	400.00	400.00 - 400.00	15,031	6,012,400.00	0
1408	2006-11-02	401.00	401.00	401.00 - 401.00	191	76,591.00	0
1409	2006-11-01	400.00	400.00	400.00 - 400.00	20,603	8,241,200.00	0
1410	2006-10-19	253.00	300.00	250.00 - 300.00	679	193,464.00	0
1411	2006-10-17	251.00	252.00	251.00 - 252.00	280	70,306.00	0
1412	2006-10-16	250.00	250.00	250.00 - 250.00	58	14,500.00	0
1413	2006-10-13	250.00	250.00	250.00 - 250.00	93	23,250.00	0
1414	2006-10-12	250.00	251.00	250.00 - 251.00	383	95,941.00	0
1415	2006-10-09	250.00	250.00	250.00 - 250.00	70	17,500.00	0
1416	2006-10-05	250.00	250.00	250.00 - 250.00	56	14,000.00	0
1417	2006-10-04	250.00	250.00	250.00 - 250.00	33	8,250.00	0
1418	2006-10-03	250.00	250.00	250.00 - 250.00	100	25,000.00	0
1419	2006-10-02	250.00	250.00	250.00 - 250.00	31	7,750.00	0
1420	2006-09-28	250.00	250.00	250.00 - 250.00	28	7,000.00	0
1421	2006-09-27	250.00	250.00	250.00 - 250.00	93	23,250.00	0
1422	2006-09-26	239.00	239.00	239.00 - 239.00	31	7,409.00	0
1423	2006-09-22	239.00	239.00	239.00 - 239.00	289	69,071.00	0
1424	2006-09-13	250.00	250.00	250.00 - 250.00	202	50,500.00	0
1425	2006-09-06	240.00	240.00	240.00 - 240.00	186	44,640.00	0
1426	2006-09-05	245.00	245.00	245.00 - 245.00	102	24,990.00	0
1427	2006-09-01	245.00	245.00	245.00 - 245.00	168	41,160.00	0
1428	2006-08-31	245.00	245.00	245.00 - 245.00	303	74,235.00	0
1429	2006-08-28	245.00	245.00	245.00 - 245.00	65	15,925.00	0
1430	2006-08-25	245.00	245.00	245.00 - 245.00	558	136,710.00	0
1431	2006-08-24	240.00	240.00	240.00 - 240.00	198	47,520.00	0
1432	2006-08-21	240.00	240.00	240.00 - 240.00	32	7,680.00	0
1433	2006-08-18	240.00	240.00	240.00 - 240.00	47	11,280.00	0
1434	2006-08-17	240.00	240.00	240.00 - 240.00	21,190	5,085,600.00	0
1435	2006-08-15	240.00	240.00	240.00 - 240.00	182	43,680.00	0
1436	2006-08-10	240.00	240.00	240.00 - 240.00	165	39,600.00	0
1437	2006-08-08	240.00	240.00	240.00 - 240.00	75	18,000.00	0
1438	2006-08-02	240.00	240.00	240.00 - 240.00	282	67,680.00	0
1439	2006-08-01	240.00	240.00	240.00 - 240.00	54	12,960.00	0
1440	2006-07-27	240.00	240.00	240.00 - 240.00	95	22,800.00	0
1441	2006-07-24	240.00	240.00	240.00 - 240.00	140	33,600.00	0
1442	2006-07-19	240.00	240.00	240.00 - 240.00	126	30,240.00	0
1443	2006-07-10	240.00	240.00	240.00 - 240.00	68	16,320.00	0
1444	2006-07-06	240.00	240.00	240.00 - 240.00	120	28,800.00	0
1445	2006-07-03	240.00	240.00	240.00 - 240.00	250	60,000.00	0
1446	2006-06-27	240.00	240.00	240.00 - 240.00	34	8,160.00	0
1447	2006-06-26	240.00	240.00	240.00 - 240.00	62	14,880.00	0
1448	2006-06-22	240.00	240.00	240.00 - 240.00	78	18,720.00	0
1449	2006-06-13	230.00	230.00	230.00 - 230.00	128	29,440.00	0
1450	2006-06-12	230.00	230.00	230.00 - 230.00	382	87,860.00	0
1451	2006-06-06	230.00	230.00	230.00 - 230.00	105	24,150.00	0
1452	2006-05-24	250.00	250.00	250.00 - 250.00	335	83,750.00	0
1453	2006-05-23	250.00	300.00	250.00 - 300.00	1,529	382,350.00	0
1454	2006-05-19	250.00	250.00	250.00 - 250.00	20	5,000.00	0
1455	2006-05-02	175.00	175.00	175.00 - 175.00	15	2,625.00	0
1456	2006-04-28	160.00	170.00	160.00 - 170.00	161	26,440.00	0
1457	2006-04-24	152.00	153.00	152.00 - 153.00	684	103,999.00	0
1458	2006-04-21	152.00	152.00	152.00 - 152.00	279	42,408.00	0
1459	2006-04-12	152.00	152.00	152.00 - 152.00	31	4,712.00	0
1460	2006-04-10	152.00	152.00	152.00 - 152.00	1,000	152,000.00	0
1461	2006-04-06	152.00	152.00	152.00 - 152.00	105	15,960.00	0
1462	2006-03-29	152.00	152.00	152.00 - 152.00	62	9,424.00	0
1463	2006-03-24	150.00	150.00	150.00 - 150.00	58	8,700.00	0
1464	2006-03-23	150.00	150.00	150.00 - 150.00	99	14,850.00	0
1465	2006-03-17	152.00	153.00	152.00 - 153.00	537	81,874.00	0
1466	2006-03-15	150.00	150.00	150.00 - 150.00	84	12,600.00	0
1467	2006-03-14	151.00	151.00	151.00 - 151.00	255	38,505.00	0
1468	2006-03-13	150.00	150.00	150.00 - 150.00	31	4,650.00	0
1469	2006-03-09	151.00	151.00	151.00 - 151.00	23	3,473.00	0
1470	2006-03-07	150.00	150.00	150.00 - 150.00	120	18,000.00	0
1471	2006-03-03	150.00	150.00	150.00 - 150.00	169	25,350.00	0
1472	2006-02-27	150.00	150.00	150.00 - 150.00	188	28,200.00	0
1473	2006-02-22	150.00	150.00	150.00 - 150.00	136	20,400.00	0
1474	2006-02-21	150.00	150.00	150.00 - 150.00	15	2,250.00	0
1475	2006-02-17	151.00	150.00	150.00 - 151.00	186	28,040.00	0
1476	2006-02-16	150.00	150.00	150.00 - 150.00	366	54,900.00	0
1477	2006-02-13	150.00	150.00	150.00 - 150.00	276	41,400.00	0
1478	2006-02-10	146.00	146.00	146.00 - 146.00	155	22,630.00	0
1479	2006-02-07	150.00	150.00	150.00 - 150.00	264	39,600.00	0
1480	2006-02-06	150.00	150.00	150.00 - 150.00	31	4,650.00	0
1481	2006-01-27	150.00	150.00	150.00 - 150.00	58	8,700.00	0
1482	2006-01-24	155.00	155.00	155.00 - 155.00	34	5,270.00	0
1483	2006-01-18	150.00	150.00	150.00 - 150.00	14	2,100.00	0
1484	2006-01-13	152.00	152.00	152.00 - 152.00	66	10,032.00	0
1485	2006-01-12	151.00	151.00	151.00 - 151.00	26	3,926.00	0
1486	2006-01-10	151.00	151.00	151.00 - 151.00	477	72,027.00	0
1487	2006-01-09	151.00	151.00	151.00 - 151.00	2	302.00	0
1488	2006-01-06	150.00	151.00	150.00 - 151.00	494	74,249.00	0
1489	2006-01-05	150.00	150.00	150.00 - 150.00	335	50,250.00	0
1490	2006-01-04	150.00	150.00	150.00 - 150.00	100	15,000.00	0
1491	2005-10-04	95.00	95.00	95.00 - 95.00	15	1,425.00	0
1492	2005-10-03	95.00	95.00	95.00 - 95.00	171	16,245.00	0
1493	2005-09-28	95.00	95.00	95.00 - 95.00	1,298	123,310.00	0
1494	2005-09-26	81.00	81.00	81.00 - 81.00	31	2,511.00	0
1495	2005-09-20	76.00	75.00	75.00 - 76.00	540	40,531.00	0
1496	2005-09-16	71.00	71.00	71.00 - 71.00	351	24,921.00	0
1497	2005-09-15	71.00	71.00	71.00 - 71.00	189	13,419.00	0
1498	2005-09-14	75.00	71.00	71.00 - 75.00	216	15,888.00	0
1499	2005-09-12	76.00	76.00	76.00 - 76.00	95	7,220.00	0
1500	2005-09-08	71.00	71.00	71.00 - 71.00	62	4,402.00	0
1501	2005-09-06	71.00	71.00	71.00 - 71.00	27	1,917.00	0
1502	2005-08-30	71.00	71.00	71.00 - 71.00	525	37,275.00	0
1503	2005-08-26	55.00	61.00	55.00 - 61.00	528	31,506.00	0
1504	2005-08-24	60.00	60.00	60.00 - 60.00	164	9,840.00	0
1505	2005-08-23	120.00	120.00	120.00 - 120.00	85	10,200.00	0
1506	2005-08-17	71.00	71.00	71.00 - 71.00	140	9,940.00	0
1507	2005-08-16	71.00	71.00	71.00 - 71.00	339	24,069.00	0
1508	2005-08-11	71.00	71.00	71.00 - 71.00	23	1,633.00	0
1509	2005-08-10	75.00	75.00	75.00 - 75.00	11,164	837,300.00	0
1510	2005-08-08	72.00	76.00	72.00 - 76.00	661	48,236.00	0
1511	2005-08-05	65.00	65.00	65.00 - 65.00	193	12,545.00	0
1512	2005-08-04	51.00	51.00	51.00 - 51.00	556	28,356.00	0
1513	2005-08-01	150.00	150.00	150.00 - 150.00	420	63,000.00	0
1514	2005-07-22	51.00	51.00	51.00 - 51.00	189	9,639.00	0
1515	2005-07-19	120.00	120.00	120.00 - 120.00	62	7,440.00	0
1516	2005-07-04	15.00	15.00	15.00 - 15.00	7	105.00	0
1517	2005-06-24	20.00	20.00	20.00 - 20.00	279	5,580.00	0
1518	2005-06-17	80.00	80.00	80.00 - 80.00	155	12,400.00	0
1519	2005-05-30	110.00	110.00	110.00 - 110.00	874	96,140.00	0
1520	2005-05-19	51.00	51.00	51.00 - 51.00	52	2,652.00	0
1521	2005-05-11	51.00	51.00	51.00 - 51.00	264	13,464.00	0
1522	2005-04-29	100.00	100.00	100.00 - 100.00	146	14,600.00	0
1523	2005-04-22	57.00	57.00	57.00 - 57.00	124	7,068.00	0
1524	2005-04-20	57.00	57.00	57.00 - 57.00	114	6,498.00	0
1525	2005-04-18	51.00	56.00	51.00 - 56.00	464	24,795.00	0
1526	2005-04-14	51.00	51.00	51.00 - 51.00	429	21,879.00	0
1527	2005-04-13	51.00	51.00	51.00 - 51.00	430	21,930.00	0
1528	2005-04-12	20.00	20.00	20.00 - 80.00	881	20,440.00	0
1529	2005-04-07	55.00	55.00	55.00 - 55.00	132	7,260.00	0
1530	2005-04-06	55.00	55.00	55.00 - 55.00	66	3,630.00	0
1531	2005-03-23	55.00	55.00	55.00 - 55.00	25	1,375.00	0
1532	2005-03-21	100.00	100.00	100.00 - 100.00	50	5,000.00	0
1533	2005-03-14	54.00	54.00	54.00 - 54.00	446	24,084.00	0
1534	2005-03-11	54.00	54.00	54.00 - 54.00	198	10,692.00	0
1535	2005-03-10	54.00	54.00	54.00 - 54.00	542	29,268.00	0
1536	2005-03-09	54.00	54.00	54.00 - 54.00	64	3,456.00	0
1537	2005-03-07	51.00	53.00	51.00 - 53.00	903	46,787.00	0
1538	2005-03-04	100.00	100.00	100.00 - 100.00	276	27,600.00	0
1539	2005-03-03	51.00	100.00	51.00 - 100.00	1,245	80,792.00	0
1540	2005-03-01	38.00	38.00	38.00 - 38.00	497	18,886.00	0
1541	2005-02-28	39.00	39.00	39.00 - 39.00	140	5,460.00	0
1542	2005-02-25	38.00	38.00	38.00 - 38.00	140	5,320.00	0
1543	2005-02-23	36.00	36.00	36.00 - 36.00	210	7,560.00	0
1544	2005-02-22	36.00	36.00	36.00 - 36.00	350	12,600.00	0
1545	2005-02-21	31.00	100.00	31.00 - 100.00	540	17,568.00	0
1546	2005-02-18	31.00	31.00	31.00 - 31.00	350	10,850.00	0
1547	2005-02-17	25.00	25.00	25.00 - 25.00	500	12,500.00	0
1548	2005-02-15	25.00	25.00	25.00 - 25.00	453	11,325.00	0
1549	2005-02-14	25.00	25.00	25.00 - 25.00	770	19,250.00	0
1550	2005-02-11	25.00	25.00	25.00 - 25.00	170	4,250.00	0
1551	2005-02-08	25.00	25.00	25.00 - 25.00	323	8,075.00	0
1552	2005-02-07	25.00	25.00	25.00 - 25.00	315	7,875.00	0
1553	2005-02-04	25.00	25.00	25.00 - 25.00	255	6,375.00	0
1554	2005-01-31	25.00	25.00	25.00 - 25.00	97	2,425.00	0
1555	2005-01-28	25.00	25.00	25.00 - 25.00	111	2,775.00	0
1556	2005-01-27	25.00	25.00	25.00 - 25.00	94	2,350.00	0
1557	2005-01-26	25.00	25.00	25.00 - 25.00	259	6,475.00	0
1558	2005-01-25	25.00	25.00	25.00 - 25.00	132	3,300.00	0
1559	2005-01-24	25.00	25.00	25.00 - 25.00	209	5,225.00	0
1560	2005-01-17	25.00	25.00	25.00 - 25.00	780	19,500.00	0
1561	2005-01-14	25.00	25.00	25.00 - 25.00	511	12,775.00	0
1562	2005-01-12	25.00	25.00	25.00 - 25.00	481	12,025.00	0
1563	2005-01-10	20.00	20.00	20.00 - 20.00	693	13,860.00	0
1564	2005-01-06	20.00	20.00	20.00 - 20.00	521	10,420.00	0
1565	2005-01-05	20.00	20.00	20.00 - 20.00	437	8,740.00	0
1566	2005-01-04	20.00	20.00	20.00 - 20.00	482	9,640.00	0
1567	2005-01-03	25.00	25.00	25.00 - 25.00	31	775.00	0
1568	2004-12-31	35.00	35.00	35.00 - 35.00	140	4,900.00	0
1569	2004-12-30	35.00	35.00	35.00 - 35.00	375	13,125.00	0
1570	2004-12-29	25.00	25.00	25.00 - 25.00	499	12,475.00	0
1571	2004-12-27	25.00	25.00	25.00 - 25.00	307	7,675.00	0
1572	2004-12-24	25.00	25.00	25.00 - 25.00	193	4,825.00	0
1573	2004-12-23	31.00	90.00	31.00 - 90.00	14,883	1,333,629.00	0
1574	2004-12-22	31.00	31.00	31.00 - 31.00	327	10,137.00	0
1575	2004-12-21	31.00	31.00	31.00 - 31.00	925	28,675.00	0
1576	2004-12-20	31.00	31.00	31.00 - 31.00	409	12,679.00	0
1577	2004-12-17	31.00	31.00	31.00 - 31.00	1,081	33,511.00	0
1578	2004-12-16	31.00	31.00	31.00 - 31.00	496	15,376.00	0
1579	2004-12-14	31.00	31.00	31.00 - 31.00	67	2,077.00	0
1580	2004-12-09	31.00	31.00	31.00 - 31.00	223	6,913.00	0
1581	2004-12-07	26.00	26.00	26.00 - 26.00	343	8,918.00	0
1582	2004-12-02	26.00	26.00	26.00 - 26.00	592	15,392.00	0
1583	2004-11-30	26.00	26.00	26.00 - 26.00	33	858.00	0
1584	2004-11-29	26.00	26.00	26.00 - 26.00	126	3,276.00	0
1585	2004-11-25	26.00	26.00	26.00 - 26.00	274	7,124.00	0
1586	2004-11-24	25.00	25.00	25.00 - 25.00	648	16,200.00	0
1587	2004-11-23	101.00	101.00	101.00 - 101.00	2,275	229,775.00	0
1588	2004-11-22	25.00	72.00	25.00 - 100.00	318	18,804.00	0
1589	2004-11-18	10.00	25.00	10.00 - 25.00	638	14,090.00	0
1590	2004-11-17	10.00	10.00	10.00 - 10.00	217	2,170.00	0
1591	2004-11-16	25.00	25.00	25.00 - 25.00	300	7,500.00	0
1592	2004-11-15	40.00	25.00	25.00 - 40.00	589	16,300.00	0
1593	2004-11-11	25.00	25.00	25.00 - 25.00	36,974	924,350.00	0
1594	2004-11-10	118.00	110.00	25.00 - 118.00	582	19,904.00	0
1595	2004-11-09	25.00	25.00	25.00 - 25.00	209	5,225.00	0
1596	2004-11-08	25.00	25.00	25.00 - 25.00	496	12,400.00	0
1597	2004-11-05	26.00	25.00	25.00 - 26.00	104	2,627.00	0
1598	2004-11-03	25.00	25.00	25.00 - 25.00	407	10,175.00	0
1599	2004-11-02	25.00	25.00	25.00 - 25.00	491	12,275.00	0
1600	2004-11-01	30.00	30.00	30.00 - 30.00	92	2,760.00	0
1601	2004-10-29	25.00	25.00	25.00 - 25.00	493	12,325.00	0
1602	2004-10-28	30.00	50.00	30.00 - 50.00	541	16,912.00	0
1603	2004-10-27	37.00	37.00	37.00 - 37.00	353	13,061.00	0
1604	2004-10-26	37.00	37.00	37.00 - 37.00	488	18,056.00	0
1605	2004-10-25	37.00	37.00	37.00 - 37.00	125	4,625.00	0
1606	2004-10-22	37.00	37.00	37.00 - 37.00	99	3,663.00	0
1607	2004-10-21	37.00	37.00	37.00 - 37.00	800	29,600.00	0
1608	2004-10-20	37.00	37.00	37.00 - 37.00	558	20,646.00	0
1609	2004-10-19	37.00	37.00	37.00 - 37.00	662	24,494.00	0
1610	2004-10-18	37.00	37.00	37.00 - 37.00	819	30,303.00	0
1611	2004-10-14	32.00	35.00	32.00 - 35.00	1,002	32,907.00	0
1612	2004-10-12	37.00	36.00	36.00 - 37.00	283	10,246.00	0
1613	2004-10-11	36.00	36.00	36.00 - 36.00	114	4,104.00	0
1614	2004-10-08	36.00	36.00	36.00 - 36.00	497	17,892.00	0
1615	2004-10-07	36.00	36.00	36.00 - 36.00	91	3,276.00	0
1616	2004-10-05	36.00	36.00	36.00 - 36.00	63	2,268.00	0
1617	2004-10-04	36.00	36.00	36.00 - 36.00	62	2,232.00	0
1618	2004-10-01	32.00	32.00	32.00 - 32.00	168	5,376.00	0
1619	2004-09-29	30.00	30.00	30.00 - 30.00	522	15,660.00	0
1620	2004-09-28	30.00	30.00	30.00 - 30.00	283	8,490.00	0
1621	2004-09-27	30.00	30.00	30.00 - 30.00	550	16,500.00	0
1622	2004-09-24	30.00	30.00	30.00 - 30.00	305	9,150.00	0
1623	2004-09-23	30.00	30.00	30.00 - 30.00	680	20,400.00	0
1624	2004-09-22	30.00	30.00	30.00 - 30.00	495	14,850.00	0
1625	2004-09-20	30.00	30.00	30.00 - 30.00	306	9,180.00	0
1626	2004-09-17	20.00	20.00	20.00 - 20.00	287	5,740.00	0
1627	2004-09-16	31.00	31.00	31.00 - 31.00	443	13,733.00	0
1628	2004-09-15	31.00	31.00	31.00 - 31.00	486	15,066.00	0
1629	2004-09-14	31.00	31.00	31.00 - 31.00	279	8,649.00	0
1630	2004-09-13	31.00	31.00	31.00 - 31.00	287	8,897.00	0
1631	2004-09-09	10.00	10.00	10.00 - 10.00	482	4,820.00	0
1632	2004-09-08	21.00	20.00	20.00 - 21.00	664	13,758.00	0
1633	2004-09-07	21.00	21.00	21.00 - 21.00	335	7,035.00	0
1634	2004-09-02	20.00	20.00	20.00 - 20.00	408	8,160.00	0
1635	2004-07-06	31.00	31.00	31.00 - 31.00	46	1,426.00	0
1636	2004-07-05	31.00	31.00	31.00 - 31.00	248	7,688.00	0
1637	2004-07-02	31.00	31.00	31.00 - 31.00	46	1,426.00	0
1638	2004-06-24	31.00	25.00	25.00 - 31.00	26	656.00	0
1639	2004-06-16	31.00	31.00	31.00 - 31.00	5	155.00	0
1640	2004-06-07	30.00	31.00	30.00 - 31.00	317	9,689.00	0
1641	2004-05-28	30.00	30.00	30.00 - 30.00	13	390.00	0
1642	2004-04-22	30.00	30.00	30.00 - 30.00	353	10,590.00	0
1643	2004-04-13	30.00	30.00	30.00 - 30.00	58	1,740.00	0
1644	2004-04-09	50.00	50.00	50.00 - 50.00	1,017	50,850.00	0
1645	2004-04-07	50.00	50.00	50.00 - 50.00	31	1,550.00	0
1646	2004-04-06	20.00	20.00	20.00 - 20.00	103	2,060.00	0
1647	2004-04-05	20.00	20.00	20.00 - 20.00	78	1,560.00	0
1648	2004-03-17	20.00	20.00	20.00 - 20.00	67	1,340.00	0
1649	2004-03-02	30.00	30.00	30.00 - 30.00	276	8,280.00	0
1650	2004-02-09	32.00	32.00	32.00 - 32.00	88	2,816.00	0
1651	2004-02-05	32.00	32.00	32.00 - 32.00	143	4,576.00	0
1652	2004-02-02	33.00	33.00	33.00 - 33.00	70	2,310.00	0
1653	2004-01-30	32.00	32.00	32.00 - 32.00	1	32.00	0
1654	2004-01-29	32.00	32.00	32.00 - 32.00	240	7,680.00	0
1655	2004-01-28	32.00	32.00	32.00 - 32.00	140	4,480.00	0
1656	2004-01-27	32.00	32.00	32.00 - 32.00	186	5,952.00	0
1657	2004-01-23	31.00	31.00	31.00 - 31.00	50	1,550.00	0
1658	2004-01-20	31.00	31.00	31.00 - 31.00	46	1,426.00	0
1659	2004-01-12	38.00	38.00	38.00 - 38.00	251	9,538.00	0
1660	2004-01-08	36.00	36.00	36.00 - 36.00	28	1,008.00	0
1661	2003-12-29	10.00	10.00	10.00 - 10.00	205	2,050.00	0
1662	2003-12-26	70.00	70.00	70.00 - 70.00	204	14,280.00	0
1663	2003-12-12	35.00	32.00	32.00 - 35.00	294	9,606.00	0
1664	2003-12-11	35.00	35.00	35.00 - 35.00	670	23,450.00	0
1665	2003-12-10	35.00	35.00	35.00 - 35.00	50	1,750.00	0
1666	2003-12-03	32.00	32.00	32.00 - 32.00	15	480.00	0
1667	2003-06-23	20.00	20.00	20.00 - 20.00	12	240.00	0
1668	2003-06-12	20.00	20.00	20.00 - 20.00	200	4,000.00	0
1669	2003-02-20	70.00	100.00	70.00 - 100.00	102	8,130.00	0
1670	2003-02-19	100.00	100.00	100.00 - 100.00	78	7,800.00	0
1671	2003-02-13	100.00	100.00	100.00 - 100.00	31	3,100.00	0
1672	2003-01-31	120.00	120.00	120.00 - 120.00	18	2,160.00	0
1673	2003-01-28	120.00	120.00	120.00 - 120.00	31	3,720.00	0
1674	2003-01-23	120.00	120.00	120.00 - 120.00	82	9,840.00	0
1675	2003-01-22	120.00	120.00	120.00 - 120.00	31	3,720.00	0
1676	2003-01-07	120.00	120.00	120.00 - 120.00	172	20,640.00	0
1677	2003-01-06	100.00	100.00	100.00 - 100.00	172	17,200.00	0
1678	2002-12-31	120.00	120.00	120.00 - 120.00	64	7,680.00	0
1679	2002-12-30	2.00	2.00	2.00 - 2.00	5	10.00	0
1680	2002-12-26	100.00	100.00	100.00 - 100.00	64	6,400.00	0
1681	2002-12-25	6.00	6.00	6.00 - 6.00	896	5,376.00	0
1682	2002-12-24	120.00	120.00	120.00 - 120.00	45	5,400.00	0
1683	2002-12-18	5.00	5.00	5.00 - 5.00	165	825.00	0
1684	2002-12-06	120.00	120.00	120.00 - 120.00	62	7,440.00	0
1685	2002-11-25	120.00	120.00	120.00 - 120.00	49	5,880.00	0
1686	2002-11-13	120.00	120.00	120.00 - 120.00	70	8,400.00	0
1687	2002-11-11	100.00	100.00	100.00 - 100.00	70	7,000.00	0
1688	2002-09-30	11.00	11.00	11.00 - 11.00	31	341.00	0
1689	2002-09-03	2.00	2.00	2.00 - 2.00	1,383	2,766.00	0
1690	2002-06-21	100.00	100.00	100.00 - 100.00	35	3,500.00	0
1691	2002-03-22	101.00	101.00	101.00 - 101.00	174	17,574.00	0
1692	2002-03-06	91.00	91.00	91.00 - 91.00	69	6,279.00	0
1693	2002-02-07	100.00	120.00	100.00 - 120.00	50	5,500.00	0
1694	2002-02-06	85.00	85.00	85.00 - 85.00	18	1,530.00	0
1695	2002-02-01	120.00	120.00	120.00 - 120.00	4	480.00	0
1696	2002-01-31	120.00	120.00	120.00 - 120.00	30	3,600.00	0
1697	2002-01-16	80.00	80.00	80.00 - 80.00	125	10,000.00	0
1698	2002-01-09	80.00	80.00	80.00 - 80.00	66	5,280.00	0
1699	2001-12-05	102.00	102.00	102.00 - 102.00	12	1,224.00	0
1700	2001-11-22	120.00	120.00	120.00 - 120.00	56	6,720.00	0
1701	2001-11-21	101.00	101.00	101.00 - 101.00	56	5,656.00	0
1702	2001-10-30	101.00	101.00	101.00 - 101.00	145	14,645.00	0
1703	2001-10-19	101.00	101.00	101.00 - 101.00	94	9,494.00	0
1704	2001-10-08	100.00	120.00	100.00 - 120.00	14	1,540.00	0
1705	2001-09-24	96.00	96.00	96.00 - 96.00	29	2,784.00	0
1706	2001-09-18	120.00	120.00	120.00 - 120.00	276	33,120.00	0
1707	2001-09-04	95.00	95.00	95.00 - 95.00	71	6,745.00	0
1708	2001-08-27	100.00	100.00	100.00 - 100.00	33	3,300.00	0
1709	2001-08-10	120.00	120.00	120.00 - 120.00	66	7,920.00	0
1710	2001-07-17	120.00	120.00	120.00 - 120.00	12	1,440.00	0
1711	2001-06-29	101.00	101.00	101.00 - 101.00	157	15,857.00	0
1712	2001-06-28	120.00	120.00	120.00 - 120.00	6	720.00	0
1713	2001-06-25	101.00	101.00	101.00 - 101.00	26	2,626.00	0
1714	2001-06-15	120.00	120.00	120.00 - 120.00	214	25,680.00	0
1715	2001-06-14	100.00	100.00	100.00 - 100.00	128	12,800.00	0
1716	2001-06-12	102.00	110.00	102.00 - 120.00	385	43,386.00	0
1717	2001-06-08	120.00	120.00	120.00 - 120.00	27	3,240.00	0
1718	2001-06-06	110.00	110.00	110.00 - 110.00	27	2,970.00	0
1719	2001-05-25	120.00	120.00	120.00 - 120.00	330	39,600.00	0
1720	2001-05-22	120.00	120.00	120.00 - 120.00	20	2,400.00	0
1721	2001-05-21	110.00	110.00	110.00 - 110.00	120	13,200.00	0
1722	2001-05-16	120.00	120.00	120.00 - 120.00	140	16,800.00	0
1723	2001-05-08	110.00	110.00	110.00 - 110.00	66	7,260.00	0
1724	2001-05-03	110.00	110.00	110.00 - 110.00	3	330.00	0
1725	2001-04-27	120.00	120.00	120.00 - 120.00	28	3,360.00	0
1726	2001-04-24	120.00	120.00	120.00 - 120.00	252	30,240.00	0
1727	2001-04-10	110.00	110.00	110.00 - 110.00	25	2,750.00	0
1728	2001-04-06	111.00	111.00	111.00 - 111.00	233	25,863.00	0
1729	2001-04-03	111.00	111.00	111.00 - 111.00	66	7,326.00	0
1730	2001-03-30	112.00	112.00	112.00 - 112.00	7,694	861,728.00	0
1731	2001-03-27	115.00	112.00	112.00 - 115.00	8,051	925,772.00	0
1732	2001-03-23	120.00	112.00	112.00 - 120.00	8,767	1,007,788.00	0
1733	2001-03-14	120.00	120.00	120.00 - 120.00	28	3,360.00	0
1734	2001-02-21	120.00	120.00	120.00 - 120.00	183	21,960.00	0
1735	2001-02-15	120.00	120.00	120.00 - 120.00	158	18,960.00	0
1736	2001-02-13	117.00	117.00	117.00 - 117.00	12	1,404.00	0
1737	2001-02-08	117.00	117.00	117.00 - 117.00	58	6,786.00	0
1738	2001-01-26	117.00	120.00	117.00 - 120.00	146	17,418.00	0
1739	2001-01-25	117.00	117.00	117.00 - 117.00	60	7,020.00	0
1740	2001-01-17	120.00	120.00	120.00 - 120.00	37	4,440.00	0
1741	2001-01-08	120.00	120.00	120.00 - 120.00	262	31,440.00	0
1742	2000-12-27	120.00	120.00	120.00 - 120.00	100	12,000.00	0
1743	2000-12-07	120.00	120.00	120.00 - 120.00	200	24,000.00	0
1744	2000-12-05	117.00	117.00	117.00 - 117.00	4	468.00	0
1745	2000-11-27	120.00	120.00	120.00 - 120.00	524	62,880.00	0
1746	2000-11-22	115.00	115.00	115.00 - 115.00	62	7,130.00	0
1747	2000-11-10	120.00	120.00	120.00 - 120.00	95	11,400.00	0
1748	2000-11-08	120.00	120.00	120.00 - 120.00	265	31,800.00	0
1749	2000-11-07	120.00	120.00	120.00 - 120.00	722	86,640.00	0
1750	2000-11-02	115.00	115.00	115.00 - 115.00	18	2,070.00	0
1751	2000-10-26	120.00	120.00	120.00 - 120.00	9,989	1,198,680.00	0
1752	2000-10-23	120.00	120.00	120.00 - 120.00	261	31,320.00	0
1753	2000-10-17	120.00	120.00	120.00 - 120.00	100	12,000.00	0
1754	2000-10-06	120.00	120.00	120.00 - 120.00	25	3,000.00	0
1755	2000-10-05	109.00	109.00	109.00 - 109.00	25	2,725.00	0
1756	2000-10-03	120.00	120.00	120.00 - 120.00	95	11,400.00	0
1757	2000-09-28	106.00	120.00	106.00 - 120.00	299	34,732.00	0
1758	2000-09-26	120.00	120.00	120.00 - 120.00	362	43,440.00	0
1759	2000-09-19	110.00	120.00	110.00 - 120.00	322	36,570.00	0
1760	2000-09-15	110.00	110.00	110.00 - 110.00	177	19,470.00	0
1761	2000-09-12	110.00	110.00	110.00 - 115.00	212	23,770.00	0
1762	2000-08-31	110.00	110.00	110.00 - 110.00	84	9,240.00	0
1763	2000-08-29	107.00	107.00	107.00 - 107.00	68	7,276.00	0
1764	2000-08-16	106.00	106.00	106.00 - 106.00	56	5,936.00	0
1765	2000-08-15	106.00	106.00	106.00 - 106.00	239	25,334.00	0
1766	2000-08-11	95.00	120.00	95.00 - 120.00	629	73,900.00	0
1767	2000-08-03	100.00	100.00	100.00 - 100.00	161	16,100.00	0
1768	2000-08-01	108.00	110.00	108.00 - 115.00	410	46,765.00	0
1769	2000-07-28	100.00	100.00	100.00 - 100.00	368	36,800.00	0
1770	2000-07-27	100.00	100.00	100.00 - 100.00	91	9,100.00	0
1771	2000-07-26	79.00	79.00	79.00 - 79.00	31	2,449.00	0
1772	2000-07-24	110.00	100.00	100.00 - 110.00	70	7,220.00	0
1773	2000-07-19	110.00	115.00	110.00 - 115.00	438	49,830.00	0
1774	2000-07-17	101.00	101.00	101.00 - 101.00	75	7,575.00	0
1775	2000-07-10	110.00	110.00	110.00 - 110.00	435	47,850.00	0
1776	2000-07-06	103.00	105.00	103.00 - 105.00	201	20,795.00	0
1777	2000-07-05	103.00	103.00	103.00 - 103.00	142	14,626.00	0
1778	2000-07-04	103.00	103.00	103.00 - 103.00	134	13,802.00	0
1779	2000-06-29	103.00	103.00	103.00 - 103.00	93	9,579.00	0
1780	2000-06-28	105.00	105.00	105.00 - 105.00	146	15,330.00	0
1781	2000-06-23	105.00	105.00	105.00 - 105.00	154	16,170.00	0
1782	2000-06-22	110.00	110.00	110.00 - 110.00	601	66,110.00	0
1783	2000-06-21	100.00	100.00	100.00 - 100.00	132	13,200.00	0
1784	2000-06-20	100.00	100.00	100.00 - 100.00	355	35,500.00	0
1785	2000-06-16	100.00	100.00	100.00 - 100.00	114	11,400.00	0
1786	2000-06-15	100.00	100.00	100.00 - 100.00	223	22,300.00	0
1787	2000-06-14	100.00	100.00	100.00 - 100.00	60	6,000.00	0
1788	2000-06-12	105.00	110.00	105.00 - 110.00	3,226	342,588.00	0
1789	2000-06-09	106.00	106.00	106.00 - 106.00	27	2,862.00	0
1790	2000-06-08	105.00	105.00	105.00 - 105.00	258	27,090.00	0
1791	2000-06-07	110.00	110.00	110.00 - 110.00	891	98,010.00	0
1792	2000-06-06	105.00	105.00	105.00 - 105.00	219	22,995.00	0
1793	2000-06-02	100.00	100.00	100.00 - 100.00	144	14,400.00	0
1794	2000-05-31	100.00	100.00	100.00 - 100.00	75	7,500.00	0
1795	2000-05-30	100.00	100.00	100.00 - 100.00	292	29,200.00	0
1796	2000-05-29	100.00	100.00	100.00 - 100.00	231	23,100.00	0
1797	2000-05-26	110.00	110.00	110.00 - 110.00	432	47,520.00	0
1798	2000-05-25	100.00	100.00	100.00 - 100.00	78	7,800.00	0
1799	2000-05-24	100.00	101.00	100.00 - 105.00	631	64,045.00	0
1800	2000-05-23	100.00	100.00	100.00 - 100.00	122	12,200.00	0
1801	2000-05-22	100.00	100.00	100.00 - 100.00	10	1,000.00	0
1802	2000-05-19	100.00	100.00	100.00 - 100.00	32	3,200.00	0
1803	2000-05-18	100.00	110.00	95.00 - 110.00	1,484	161,280.00	0
1804	2000-05-16	100.00	100.00	100.00 - 100.00	66	6,600.00	0
1805	2000-05-12	110.00	110.00	110.00 - 110.00	20	2,200.00	0
1806	2000-05-11	110.00	110.00	110.00 - 110.00	168	18,480.00	0
1807	2000-05-10	110.00	110.00	105.00 - 110.00	201	21,800.00	0
1808	2000-05-09	100.00	100.00	100.00 - 100.00	12	1,200.00	0
1809	2000-05-08	110.00	110.00	110.00 - 110.00	84	9,240.00	0
1810	2000-05-04	87.00	87.00	87.00 - 87.00	52	4,524.00	0
1811	2000-05-03	110.00	91.00	91.00 - 110.00	950	99,510.00	0
1812	2000-05-02	100.00	100.00	100.00 - 100.00	204	20,400.00	0
1813	2000-04-28	85.00	110.00	85.00 - 110.00	175	16,837.00	0
1814	2000-04-27	100.00	100.00	100.00 - 100.00	58	5,800.00	0
1815	2000-04-26	100.00	100.00	100.00 - 100.00	200	20,000.00	0
1816	2000-04-25	110.00	110.00	110.00 - 110.00	372	40,920.00	0
1817	2000-04-20	77.00	110.00	77.00 - 110.00	8,010	873,801.00	0
1818	2000-04-19	100.00	100.00	100.00 - 103.00	168	17,061.00	0
1819	2000-04-17	102.00	100.00	100.00 - 102.00	460	46,338.00	0
1820	2000-04-13	100.00	102.00	100.00 - 102.00	62	6,262.00	0
1821	2000-04-12	100.00	90.00	90.00 - 100.00	373	33,580.00	0
1822	2000-04-11	100.00	108.00	100.00 - 110.00	80,450	8,810,114.00	0
1823	2000-04-06	110.00	110.00	110.00 - 110.00	155	17,050.00	0
1824	2000-03-30	100.00	100.00	100.00 - 100.00	62	6,200.00	0
1825	2000-03-23	100.00	100.00	100.00 - 100.00	730	73,000.00	0
1826	2000-03-22	90.00	90.00	90.00 - 90.00	108	9,720.00	0
1827	2000-03-21	90.00	90.00	90.00 - 90.00	236	21,240.00	0
1828	2000-03-20	90.00	90.00	90.00 - 90.00	100	9,000.00	0
1829	2000-03-14	81.00	110.00	81.00 - 110.00	223	22,464.00	0
1830	2000-03-13	100.00	110.00	100.00 - 110.00	39,588	4,351,400.00	0
1831	2000-03-08	100.00	110.00	100.00 - 110.00	30,461	3,349,470.00	0
1832	2000-03-07	110.00	100.00	100.00 - 110.00	70,889	7,795,360.00	0
1833	2000-03-06	100.00	110.00	100.00 - 110.00	596	61,930.00	0
1834	2000-03-03	110.00	110.00	110.00 - 110.00	70	7,700.00	0
1835	2000-03-02	109.00	101.00	101.00 - 109.00	39,218	4,273,274.00	0
1836	2000-03-01	102.00	101.00	101.00 - 102.00	219	22,253.00	0
1837	2000-02-29	105.00	110.00	105.00 - 110.00	657	71,790.00	0
1838	2000-02-28	105.00	105.00	105.00 - 105.00	202	21,210.00	0
1839	2000-02-25	101.00	102.00	101.00 - 102.00	382	38,827.00	0
1840	2000-02-23	120.00	120.00	120.00 - 120.00	100	12,000.00	0
1841	2000-02-22	110.00	101.00	101.00 - 120.00	340	39,274.00	0
1842	2000-02-16	110.00	110.00	110.00 - 110.00	310	34,100.00	0
1843	2000-02-15	120.00	120.00	120.00 - 120.00	281	33,720.00	0
1844	2000-02-14	100.00	100.00	100.00 - 100.00	26	2,600.00	0
1845	2000-02-04	110.00	100.00	95.00 - 110.00	137,886	13,306,565.00	0
1846	2000-02-03	100.00	109.00	100.00 - 110.00	5,685	624,363.00	0
1847	2000-02-02	80.00	80.00	80.00 - 80.00	64	5,120.00	0
1848	2000-02-01	85.00	85.00	85.00 - 85.00	76	6,460.00	0
1849	2000-01-31	80.00	90.00	80.00 - 100.00	2,132	209,950.00	0
1850	2000-01-26	80.00	80.00	80.00 - 80.00	306	24,480.00	0
1851	2000-01-25	59.00	59.00	59.00 - 59.00	36	2,124.00	0
1852	2000-01-21	80.00	55.00	55.00 - 85.00	353	28,530.00	0
1853	2000-01-20	80.00	80.00	80.00 - 80.00	58	4,640.00	0
1854	2000-01-18	80.00	80.00	80.00 - 80.00	191	15,280.00	0
1855	2000-01-17	72.00	72.00	72.00 - 72.00	70	5,040.00	0
1856	2000-01-14	80.00	80.00	80.00 - 80.00	54	4,320.00	0
1857	2000-01-13	80.00	80.00	80.00 - 80.00	23	1,840.00	0
1858	2000-01-12	70.00	70.00	70.00 - 70.00	172	12,040.00	0
1859	2000-01-11	55.00	55.00	55.00 - 55.00	67	3,685.00	0
1860	2000-01-06	60.00	44.00	43.00 - 60.00	547	24,907.00	0
1861	2000-01-04	42.00	42.00	42.00 - 42.00	180	7,560.00	0
1862	1999-12-31	90.00	90.00	90.00 - 90.00	196	17,640.00	0
1863	1999-12-29	33.00	33.00	33.00 - 33.00	70	2,310.00	0
1864	1999-12-27	24.00	24.00	24.00 - 24.00	31	744.00	0
1865	1999-12-21	90.00	22.00	22.00 - 90.00	273	24,434.00	0
1866	1999-12-17	78.00	90.00	78.00 - 90.00	203	16,782.00	0
1867	1999-12-15	87.00	78.00	78.00 - 87.00	102	8,856.00	0
1868	1999-12-14	87.00	90.00	87.00 - 90.00	910	81,270.00	0
1869	1999-12-09	86.00	87.00	50.00 - 140.00	304	26,170.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо