Өмнөх өдрийн хаалтын ханш	7,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	7,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	7,000.00 x 9
Нийт гаргасан хувьцаа	539,515
Эргэлтэд гаргасан хувьцаа	539,515

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	7,000.00 - 8,000.00
ISIN	MN00HHN01798
Зах зээлийн үнэлгээ	3,776,605,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-09	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
2	2026-07-28	7,500.00	7,500.00	7,500.00 - 7,500.00	1	7,500.00	1
3	2025-09-25	8,000.00	8,000.00	8,000.00 - 8,000.00	5	40,000.00	1
4	2025-03-27	8,000.00	8,000.00	8,000.00 - 8,000.00	4	32,000.00	2
5	2025-01-09	8,390.00	8,390.00	8,390.00 - 8,390.00	70	587,300.00	1
6	2024-12-10	7,300.00	7,300.00	7,300.00 - 7,300.00	100	730,000.00	1
7	2024-11-28	4,841.00	6,395.00	4,841.00 - 6,395.00	79	489,665.00	2
8	2024-11-27	5,565.00	5,565.00	5,565.00 - 5,565.00	50	278,250.00	1
9	2024-11-25	4,841.00	5,075.00	4,841.00 - 5,565.00	93	471,933.00	2
10	2024-11-22	4,841.00	4,841.00	4,841.00 - 4,841.00	100	484,100.00	1
11	2024-11-21	4,210.00	4,210.00	4,210.00 - 4,210.00	90	378,900.00	1
12	2024-11-20	3,661.00	3,661.00	3,661.00 - 3,661.00	29	106,169.00	1
13	2024-11-19	3,184.00	3,184.00	3,184.00 - 3,184.00	30	95,520.00	1
14	2024-11-18	2,769.00	2,769.00	2,769.00 - 2,769.00	30	83,070.00	1
15	2024-11-15	2,408.00	2,408.00	2,408.00 - 2,408.00	60	144,480.00	2
16	2024-11-14	2,094.00	2,094.00	2,094.00 - 2,094.00	11	23,034.00	1
17	2024-11-13	1,797.00	1,821.00	1,797.00 - 2,065.00	1,100	2,003,500.00	2
18	2024-11-11	1,796.00	1,796.00	1,796.00 - 1,796.00	60	107,760.00	1
19	2024-09-09	1,563.00	1,563.00	1,563.00 - 1,563.00	5	7,815.00	1
20	2024-05-14	1,360.00	1,360.00	1,360.00 - 1,360.00	10	13,600.00	1
21	2023-12-25	1,360.00	1,360.00	1,360.00 - 1,360.00	1,163	1,581,680.00	1
22	2023-10-24	1,329.00	1,329.00	1,329.00 - 1,329.00	1,163	1,545,627.00	1
23	2023-09-14	1,329.00	1,329.00	1,329.00 - 1,329.00	65	86,385.00	1
24	2023-09-06	1,006.00	1,156.00	1,006.00 - 1,156.00	10	11,410.00	4
25	2023-05-29	1,006.00	1,006.00	1,006.00 - 1,006.00	1	1,006.00	1
26	2023-05-16	1,006.00	1,006.00	1,006.00 - 1,006.00	13	13,078.00	1
27	2023-03-13	875.00	875.00	875.00 - 875.00	13	11,375.00	1
28	2023-03-01	875.00	875.00	875.00 - 875.00	75	65,625.00	1
29	2023-02-24	950.00	950.00	950.00 - 950.00	25	23,750.00	1
30	2023-02-16	1,075.00	1,075.00	1,075.00 - 1,075.00	25	26,875.00	1
31	2023-02-15	1,120.00	1,120.00	1,120.00 - 1,120.00	100	112,000.00	1
32	2023-02-01	1,280.00	1,280.00	1,280.00 - 1,280.00	15	19,200.00	1
33	2023-01-23	1,288.00	1,288.00	1,288.00 - 1,288.00	50	64,400.00	2
34	2022-11-28	1,120.00	1,120.00	1,120.00 - 1,120.00	20	22,400.00	1
35	2022-11-03	978.00	978.00	978.00 - 978.00	10	9,780.00	1
36	2022-10-25	878.99	878.99	878.99 - 878.99	10	8,789.90	1
37	2022-04-29	850.00	850.00	850.00 - 850.00	29	24,650.00	1
38	2022-04-04	925.00	925.00	925.00 - 925.00	1	925.00	1
39	2022-04-01	925.00	925.00	925.00 - 925.00	89	82,325.00	1
40	2022-03-30	925.00	925.00	925.00 - 925.00	38	35,150.00	1
41	2022-02-28	1,000.00	1,000.00	1,000.00 - 1,000.00	134	134,000.00	1
42	2022-02-11	1,000.00	1,000.00	1,000.00 - 1,000.00	93	93,000.00	1
43	2022-02-07	1,000.00	1,000.00	1,000.00 - 1,000.00	128	128,000.00	2
44	2022-01-27	1,000.00	1,000.00	1,000.00 - 1,000.00	100	100,000.00	1
45	2022-01-03	1,150.00	1,150.00	1,150.00 - 1,150.00	10	11,500.00	1
46	2021-12-30	1,025.00	1,025.00	1,025.00 - 1,025.00	10	10,250.00	1
47	2021-12-21	1,120.00	1,120.00	1,120.00 - 1,120.00	3	3,360.00	1
48	2021-11-25	1,120.00	1,120.00	1,120.00 - 1,120.00	45	50,400.00	1
49	2021-11-23	1,120.00	1,120.00	1,120.00 - 1,120.00	25	28,000.00	1
50	2021-11-19	1,120.00	1,120.00	1,120.00 - 1,120.00	15	16,800.00	2
51	2021-11-15	1,252.00	1,252.00	1,252.00 - 1,252.00	10	12,520.00	1
52	2021-11-12	1,252.00	1,252.00	1,252.00 - 1,252.00	1	1,252.00	1
53	2021-11-04	1,110.00	1,102.00	1,100.00 - 1,110.00	50	55,100.00	2
54	2021-10-29	1,100.00	1,100.00	1,100.00 - 1,100.00	10	11,000.00	1
55	2021-10-28	1,275.00	1,275.00	1,275.00 - 1,275.00	40	51,000.00	1
56	2021-09-07	1,499.00	1,499.00	1,499.00 - 1,499.00	10	14,990.00	1
57	2021-08-30	1,500.00	1,500.00	1,500.00 - 1,500.00	11	16,500.00	1
58	2021-08-16	1,500.00	1,500.00	1,500.00 - 1,500.00	9	13,500.00	1
59	2021-04-22	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
60	2021-04-12	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
61	2021-03-29	1,445.00	1,445.00	1,445.00 - 1,445.00	40	57,800.00	1
62	2021-03-03	1,260.00	1,260.00	1,260.00 - 1,260.00	1	1,260.00	1
63	2021-03-02	1,260.00	1,260.00	1,260.00 - 1,260.00	1	1,260.00	1
64	2021-02-17	1,260.00	1,260.00	1,260.00 - 1,260.00	20	25,200.00	2
65	2021-02-08	1,480.00	1,480.00	1,480.00 - 1,480.00	1	1,480.00	1
66	2021-01-20	1,480.00	1,480.00	1,480.00 - 1,480.00	52	76,960.00	2
67	2020-03-26	1,740.00	1,740.00	1,740.00 - 1,740.00	1	1,740.00	1
68	2020-03-20	1,740.00	1,740.00	1,740.00 - 1,740.00	1	1,740.00	1
69	2020-03-03	1,745.00	1,745.00	1,745.00 - 1,745.00	1	1,745.00	1
70	2020-01-07	1,749.00	1,749.00	1,749.00 - 1,749.00	1	1,749.00	1
71	2019-12-16	1,750.00	1,750.00	1,750.00 - 1,750.00	1	1,750.00	1
72	2019-05-13	1,750.00	1,750.00	1,750.00 - 1,750.00	1	1,750.00	1
73	2019-04-25	1,760.00	1,760.00	1,760.00 - 1,760.00	1	1,760.00	1
74	2019-04-23	1,650.00	1,650.00	1,650.00 - 1,650.00	50	82,500.00	1
75	2019-04-18	1,650.00	1,650.00	1,650.00 - 1,650.00	81	133,650.00	1
76	2019-04-17	1,700.00	1,700.00	1,700.00 - 1,700.00	50	85,000.00	1
77	2019-03-28	1,760.00	1,750.00	1,750.00 - 1,760.00	51	89,260.00	2
78	2019-03-27	1,799.00	1,799.00	1,799.00 - 1,799.00	4	7,196.00	1
79	2019-03-26	1,799.00	1,799.00	1,799.00 - 1,799.00	45	80,955.00	2
80	2019-03-19	1,799.00	1,799.00	1,799.00 - 1,799.00	2	3,598.00	1
81	2019-03-18	1,799.00	1,799.00	1,799.00 - 1,799.00	1	1,799.00	1
82	2019-03-04	1,750.00	1,750.00	1,750.00 - 1,750.00	658	1,151,500.00	4
83	2019-02-20	1,800.00	1,800.00	1,800.00 - 1,800.00	80	144,000.00	2
84	2019-02-19	1,800.00	1,800.00	1,800.00 - 1,800.00	44	79,200.00	1
85	2019-01-24	1,800.00	1,800.00	1,800.00 - 1,800.00	1	1,800.00	1
86	2019-01-07	1,850.00	1,850.00	1,850.00 - 1,850.00	4	7,400.00	1
87	2018-12-18	1,900.00	1,900.00	1,900.00 - 1,900.00	3	5,700.00	1
88	2018-12-13	1,900.00	1,900.00	1,900.00 - 1,900.00	64	121,600.00	1
89	2018-12-12	1,900.00	1,900.00	1,900.00 - 1,900.00	52	98,800.00	1
90	2018-11-29	1,700.00	1,700.00	1,700.00 - 1,700.00	6	10,200.00	1
91	2018-11-05	1,600.00	1,600.00	1,600.00 - 1,600.00	28	44,800.00	1
92	2018-09-25	1,400.00	1,400.00	1,400.00 - 1,400.00	101,634	142,287,600.00	1
93	2018-08-02	1,400.00	1,400.00	1,400.00 - 1,400.00	1	1,400.00	1
94	2018-07-25	1,400.00	1,400.00	1,400.00 - 1,400.00	43	60,200.00	2
95	2018-06-29	1,600.00	1,600.00	1,600.00 - 1,600.00	7	11,200.00	1
96	2018-06-27	1,600.00	1,600.00	1,600.00 - 1,600.00	345	552,000.00	3
97	2018-06-12	1,400.00	1,400.00	1,400.00 - 1,400.00	11	15,400.00	1
98	2018-06-07	1,400.00	1,400.00	1,400.00 - 1,400.00	24	33,600.00	1
99	2018-06-04	1,400.00	1,400.00	1,400.00 - 1,400.00	1	1,400.00	1
100	2018-05-25	1,600.00	1,600.00	1,600.00 - 1,600.00	202	323,200.00	1
101	2018-05-21	1,600.00	1,600.00	1,600.00 - 1,600.00	39	62,400.00	3
102	2018-05-17	1,600.00	1,600.00	1,600.00 - 1,600.00	17	27,200.00	1
103	2018-05-02	1,600.00	1,600.00	1,600.00 - 1,600.00	72	115,200.00	3
104	2018-04-26	1,600.00	1,600.00	1,600.00 - 1,600.00	306	489,600.00	1
105	2018-04-24	1,600.00	1,600.00	1,600.00 - 1,600.00	35	56,000.00	1
106	2018-04-19	1,600.00	1,600.00	1,600.00 - 1,600.00	19	30,400.00	1
107	2018-04-17	1,600.00	1,600.00	1,600.00 - 1,600.00	1	1,600.00	1
108	2018-04-16	1,600.00	1,600.00	1,600.00 - 1,600.00	3	4,800.00	1
109	2018-04-12	1,600.00	1,600.00	1,600.00 - 1,600.00	14	22,400.00	2
110	2018-04-10	1,700.00	1,700.00	1,700.00 - 1,700.00	81	137,700.00	2
111	2018-04-09	1,700.00	1,700.00	1,700.00 - 1,700.00	30	51,000.00	1
112	2018-03-28	1,500.00	1,500.00	1,500.00 - 1,500.00	8	12,000.00	2
113	2018-03-22	1,750.00	1,750.00	1,750.00 - 1,750.00	3	5,250.00	2
114	2018-03-21	1,750.00	1,750.00	1,750.00 - 1,750.00	4	7,000.00	1
115	2018-03-20	1,799.00	1,799.00	1,799.00 - 1,799.00	350	629,650.00	1
116	2018-03-16	1,799.00	1,799.00	1,799.00 - 1,799.00	80	143,920.00	1
117	2018-03-14	1,799.00	1,799.00	1,799.00 - 1,799.00	3	5,397.00	1
118	2018-03-06	1,790.00	1,790.00	1,790.00 - 1,790.00	30	53,700.00	1
119	2018-02-28	1,780.00	1,780.00	1,780.00 - 1,780.00	6	10,680.00	1
120	2018-02-27	1,550.00	1,550.00	1,550.00 - 1,550.00	25	38,750.00	1
121	2018-02-23	1,700.00	1,700.00	1,700.00 - 1,700.00	25	42,500.00	1
122	2018-02-12	1,800.00	1,800.00	1,800.00 - 1,800.00	2	3,600.00	1
123	2018-02-01	1,900.00	1,900.00	1,900.00 - 1,900.00	1	1,900.00	1
124	2018-01-24	1,900.00	1,900.00	1,900.00 - 1,900.00	1	1,900.00	1
125	2018-01-23	1,950.00	1,950.00	1,950.00 - 1,950.00	50	97,500.00	1
126	2018-01-22	1,955.00	1,955.00	1,955.00 - 1,955.00	150	293,250.00	2
127	2018-01-17	1,955.00	1,955.00	1,955.00 - 1,955.00	120	234,600.00	1
128	2018-01-15	1,700.00	1,700.00	1,700.00 - 1,700.00	25	42,500.00	1
129	2017-12-25	1,950.00	1,920.00	1,900.00 - 1,950.00	61	117,150.00	3
130	2017-11-27	2,150.00	2,150.00	2,150.00 - 2,150.00	68	146,200.00	3
131	2017-11-24	2,140.00	2,140.00	2,140.00 - 2,140.00	10	21,400.00	1
132	2017-11-21	2,160.00	2,160.00	2,160.00 - 2,160.00	20	43,200.00	2
133	2017-11-08	2,190.00	2,190.00	2,190.00 - 2,190.00	134	293,460.00	2
134	2017-11-02	2,230.00	2,230.00	2,230.00 - 2,230.00	5	11,150.00	1
135	2017-11-01	2,240.00	2,240.00	2,240.00 - 2,240.00	10	22,400.00	1
136	2017-10-09	2,170.00	2,170.00	2,170.00 - 2,170.00	10	21,700.00	1
137	2017-06-12	1,991.00	1,991.00	1,991.00 - 1,991.00	1	1,991.00	1
138	2017-06-09	1,734.00	1,734.00	1,734.00 - 1,734.00	1	1,734.00	1
139	2017-06-08	1,340.00	1,508.00	1,340.00 - 1,541.00	6	9,045.00	3
140	2017-04-28	1,340.00	1,340.00	1,340.00 - 1,340.00	1,200	1,608,000.00	1
141	2017-04-25	1,340.00	1,340.00	1,340.00 - 1,340.00	8	10,720.00	1
142	2017-03-21	1,571.00	1,571.00	1,571.00 - 1,571.00	1	1,571.00	1
143	2017-03-15	1,371.00	1,371.00	1,371.00 - 1,371.00	10	13,710.00	1
144	2017-01-27	1,371.00	1,371.00	1,371.00 - 1,371.00	20	27,420.00	2
145	2015-11-03	1,610.00	1,610.00	1,610.00 - 1,610.00	2	3,220.00	1
146	2015-10-08	1,610.00	1,610.00	1,610.00 - 1,610.00	10	16,100.00	1
147	2014-10-28	1,400.00	1,400.00	1,400.00 - 1,400.00	70	98,000.00	1
148	2014-07-23	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
149	2014-06-10	1,414.00	1,414.00	1,414.00 - 1,414.00	2	2,828.00	1
150	2014-03-18	1,230.00	1,230.00	1,230.00 - 1,230.00	5	6,150.00	1
151	2013-12-24	1,070.00	1,070.00	1,070.00 - 1,070.00	52	55,640.00	2
152	2013-12-03	1,070.00	1,070.00	1,070.00 - 1,070.00	2	2,140.00	1
153	2013-11-28	931.04	931.04	931.04 - 931.04	6	5,586.24	1
154	2013-10-17	809.60	809.60	809.60 - 809.60	18	14,572.80	1
155	2013-10-15	704.00	704.00	704.00 - 704.00	2	1,408.00	1
156	2013-09-04	704.00	704.00	704.00 - 704.00	6	4,224.00	1
157	2013-05-29	704.00	704.00	704.00 - 704.00	7	4,928.00	1
158	2013-05-10	612.93	612.93	612.93 - 612.93	4	2,451.72	1
159	2013-05-01	532.99	532.99	532.99 - 532.99	5	2,664.95	1
160	2013-04-23	463.47	463.47	463.47 - 463.47	10	4,634.70	3
161	2013-03-11	403.02	403.02	403.02 - 403.02	2	806.04	1
162	2012-12-18	350.46	350.46	350.46 - 350.46	1	350.46	1
163	2012-12-10	304.75	304.75	304.75 - 304.75	1	304.75	1
164	2012-09-06	265.00	265.00	265.00 - 265.00	28,231	7,481,215.00	1
165	2007-10-22	100.00	100.00	100.00 - 100.00	57	5,700.00	0
166	2007-10-12	100.00	100.00	100.00 - 100.00	3	300.00	0
167	2007-05-25	100.00	100.00	100.00 - 100.00	1	100.00	0
168	2007-05-16	100.00	100.00	100.00 - 100.00	10	1,000.00	0
169	2007-01-25	100.00	100.00	100.00 - 100.00	1	100.00	0
170	2006-12-29	100.00	100.00	100.00 - 100.00	56	5,600.00	0
171	2006-08-25	100.00	100.00	100.00 - 100.00	959	95,900.00	0
172	2006-08-15	100.00	100.00	100.00 - 100.00	513	51,300.00	0
173	2006-03-22	100.00	100.00	100.00 - 100.00	75	7,500.00	0
174	2006-03-02	100.00	100.00	100.00 - 100.00	77	7,700.00	0
175	2006-02-22	100.00	100.00	100.00 - 100.00	294	29,400.00	0
176	2006-02-09	100.00	100.00	100.00 - 100.00	40	4,000.00	0
177	2006-02-08	100.00	100.00	100.00 - 100.00	40	4,000.00	0
178	2005-06-08	40.00	40.00	40.00 - 40.00	525	21,000.00	0
179	2005-05-26	40.00	40.00	40.00 - 40.00	95	3,800.00	0
180	2005-05-20	40.00	40.00	40.00 - 40.00	1,320	52,800.00	0
181	2005-05-18	40.00	40.00	40.00 - 40.00	1,261	50,440.00	0
182	2005-03-29	20.00	20.00	20.00 - 20.00	2	40.00	0
183	2004-12-21	20.00	20.00	20.00 - 20.00	761	15,220.00	0
184	2004-12-09	21.00	21.00	21.00 - 21.00	4,544	95,424.00	0
185	2004-12-08	21.00	21.00	21.00 - 21.00	4,544	95,424.00	0
186	2004-11-23	20.00	20.00	20.00 - 20.00	6	120.00	0
187	2004-11-22	10.00	10.00	10.00 - 10.00	150	1,500.00	0
188	2004-11-17	10.00	10.00	10.00 - 10.00	100	1,000.00	0
189	2004-07-21	101.00	101.00	101.00 - 101.00	5,868	592,668.00	0
190	2004-07-07	20.00	20.00	20.00 - 20.00	143	2,860.00	0
191	2004-06-03	29.00	29.00	29.00 - 29.00	1,340	38,860.00	0
192	2004-05-28	28.00	28.00	28.00 - 28.00	190	5,320.00	0
193	2004-05-25	26.00	28.00	26.00 - 28.00	5,306	139,622.00	0
194	2004-05-21	27.00	27.00	27.00 - 27.00	3,002	81,054.00	0
195	2004-05-18	26.00	26.00	26.00 - 26.00	705	18,330.00	0
196	2004-05-17	26.00	26.00	26.00 - 26.00	350	9,100.00	0
197	2004-05-11	26.00	26.00	26.00 - 26.00	71	1,846.00	0
198	2004-05-07	26.00	26.00	26.00 - 26.00	1,480	38,480.00	0
199	2004-05-06	26.00	26.00	26.00 - 26.00	705	18,330.00	0
200	2004-05-05	26.00	25.00	25.00 - 26.00	166	4,293.00	0
201	2004-05-03	23.00	23.00	23.00 - 23.00	5	115.00	0
202	2004-04-30	23.00	23.00	23.00 - 23.00	4	92.00	0
203	2004-04-28	23.00	23.00	23.00 - 23.00	8	184.00	0
204	2004-04-27	22.00	22.00	22.00 - 22.00	98	2,156.00	0
205	2004-04-26	21.00	21.00	21.00 - 21.00	10	210.00	0
206	2004-04-23	21.00	21.00	21.00 - 21.00	69	1,449.00	0
207	2004-04-21	21.00	21.00	21.00 - 21.00	174	3,654.00	0
208	2004-04-20	20.00	21.00	20.00 - 21.00	130	2,630.00	0
209	2004-04-19	20.00	21.00	20.00 - 21.00	195	3,915.00	0
210	2004-04-16	8.00	5.00	5.00 - 8.00	2,724	13,692.00	0
211	2004-04-15	8.00	8.00	8.00 - 8.00	30	240.00	0
212	2004-04-14	7.00	8.00	7.00 - 8.00	16,746	117,229.00	0
213	2004-04-12	5.00	7.00	5.00 - 7.00	11,148	67,230.00	0
214	2004-04-01	5.00	5.00	5.00 - 5.00	3,574	17,870.00	0
215	2004-03-23	10.00	10.00	10.00 - 10.00	59,012	590,120.00	0
216	2003-09-25	5.00	5.00	5.00 - 5.00	12	60.00	0
217	2003-09-22	5.00	5.00	5.00 - 5.00	2	10.00	0
218	2003-06-27	5.00	5.00	5.00 - 5.00	8	40.00	0
219	2003-04-16	5.00	5.00	5.00 - 5.00	3,460	17,300.00	0
220	2003-02-24	10.00	10.00	10.00 - 10.00	80	800.00	0
221	2002-11-14	10.00	10.00	10.00 - 10.00	4	40.00	0
222	2002-10-24	10.00	10.00	10.00 - 10.00	1	10.00	0
223	2002-10-21	10.00	10.00	10.00 - 10.00	140	1,400.00	0
224	2001-05-21	100.00	100.00	100.00 - 100.00	3	300.00	0
225	2001-03-09	50.00	50.00	50.00 - 50.00	140	7,000.00	0
226	2000-10-27	5.00	5.00	5.00 - 5.00	20	100.00	0
227	2000-09-04	11.00	11.00	11.00 - 11.00	100	1,100.00	0
228	2000-08-25	11.00	11.00	11.00 - 11.00	49	539.00	0
229	2000-08-09	20.00	20.00	20.00 - 20.00	70	1,400.00	0
230	2000-07-24	2.00	2.00	2.00 - 2.00	70	140.00	0
231	2000-05-10	11.00	11.00	11.00 - 11.00	120	1,320.00	0
232	2000-03-07	12.00	12.00	12.00 - 12.00	2	24.00	0
233	2000-03-06	50.00	50.00	50.00 - 50.00	34	1,700.00	0
234	2000-03-03	12.00	12.00	12.00 - 12.00	100	1,200.00	0
235	2000-03-02	11.00	11.00	11.00 - 11.00	172	1,892.00	0
236	2000-01-24	10.00	10.00	10.00 - 10.00	2	20.00	0
237	1999-12-10	76.00	76.00	76.00 - 76.00	440	33,440.00	0
238	1999-12-09	0.00	50.00	10.00 - 60.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо