Өмнөх өдрийн хаалтын ханш	2,347.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,347.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,995.00 x 38
Зарах доод үнэ	2,699.00 x 119
Нийт гаргасан хувьцаа	1,892,540
Эргэлтэд гаргасан хувьцаа	833,436

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,347.00 - 2,760.00
ISIN	MN00AHR01760
Зах зээлийн үнэлгээ	1,956,074,292.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-07-23	2,347.00	2,347.00	2,347.00 - 2,347.00	2	4,694.00	1
2	2026-07-01	2,347.00	2,347.00	2,347.00 - 2,347.00	5	11,735.00	1
3	2026-06-30	2,347.00	2,347.00	2,347.00 - 2,347.00	28	65,716.00	2
4	2026-06-04	2,760.00	2,760.00	2,760.00 - 2,760.00	1	2,760.00	1
5	2026-05-05	2,760.00	2,760.00	2,760.00 - 2,760.00	5	13,800.00	1
6	2026-05-04	2,760.00	2,760.00	2,760.00 - 2,760.00	21	57,960.00	2
7	2026-03-26	2,400.00	2,400.00	2,400.00 - 2,400.00	2	4,800.00	1
8	2026-03-09	2,400.00	2,400.00	2,400.00 - 2,400.00	5	12,000.00	1
9	2025-07-23	2,093.00	2,093.00	2,093.00 - 2,093.00	1	2,093.00	1
10	2025-01-28	1,820.00	1,820.00	1,820.00 - 1,820.00	1	1,820.00	1
11	2024-08-22	1,820.00	1,820.00	1,820.00 - 1,820.00	1	1,820.00	1
12	2024-03-01	1,588.00	1,588.00	1,588.00 - 1,588.00	39	61,932.00	1
13	2024-01-18	1,868.00	1,868.00	1,868.00 - 1,868.00	50	93,400.00	1
14	2023-11-30	1,625.00	1,625.00	1,625.00 - 1,625.00	2	3,250.00	1
15	2023-10-11	1,600.00	1,600.00	1,600.00 - 1,600.00	3	4,800.00	1
16	2023-10-02	1,600.00	1,600.00	1,600.00 - 1,600.00	6	9,600.00	1
17	2023-09-12	1,600.00	1,600.00	1,600.00 - 1,600.00	2	3,200.00	1
18	2023-09-11	1,600.00	1,600.00	1,600.00 - 1,600.00	1	1,600.00	1
19	2023-08-22	1,600.00	1,600.00	1,600.00 - 1,600.00	10	16,000.00	1
20	2023-08-18	1,558.00	1,558.00	1,558.00 - 1,558.00	1	1,558.00	1
21	2023-07-27	1,558.00	1,558.00	1,558.00 - 1,558.00	3	4,674.00	1
22	2023-07-25	1,355.00	1,355.00	1,355.00 - 1,355.00	21	28,455.00	1
23	2023-07-24	1,355.00	1,355.00	1,355.00 - 1,355.00	29	39,295.00	1
24	2023-02-13	1,180.00	1,180.00	1,180.00 - 1,180.00	39	46,020.00	1
25	2023-01-10	1,380.00	1,380.00	1,380.00 - 1,380.00	39	53,820.00	1
26	2022-12-06	1,200.00	1,200.00	1,200.00 - 1,200.00	3	3,600.00	1
27	2022-11-22	1,225.00	1,225.00	1,225.00 - 1,225.00	1	1,225.00	1
28	2022-10-31	1,225.00	1,225.00	1,225.00 - 1,225.00	1	1,225.00	1
29	2022-05-27	1,300.00	1,300.00	1,300.00 - 1,300.00	814	1,058,200.00	1
30	2022-05-18	1,400.00	1,400.00	1,400.00 - 1,400.00	33	46,200.00	1
31	2022-03-17	1,550.00	1,550.00	1,550.00 - 1,550.00	70	108,500.00	1
32	2021-11-19	1,450.00	1,450.00	1,450.00 - 1,450.00	2	2,900.00	1
33	2021-11-15	1,450.00	1,450.00	1,450.00 - 1,450.00	1	1,450.00	1
34	2021-10-29	1,300.00	1,300.00	1,300.00 - 1,300.00	3	3,900.00	1
35	2021-09-21	1,450.00	1,450.00	1,450.00 - 1,450.00	19	27,550.00	1
36	2020-05-19	1,600.00	1,600.00	1,600.00 - 1,600.00	17,320	27,712,000.00	1
37	2020-03-25	1,450.00	1,450.00	1,450.00 - 1,450.00	5	7,250.00	1
38	2020-02-07	1,700.00	1,700.00	1,700.00 - 1,700.00	5	8,500.00	1
39	2019-03-25	2,000.00	2,000.00	2,000.00 - 2,000.00	4	8,000.00	2
40	2018-05-17	2,070.00	2,070.00	2,070.00 - 2,070.00	17	35,190.00	1
41	2018-05-03	1,800.00	1,800.00	1,800.00 - 1,800.00	40	72,000.00	1
42	2018-05-02	1,800.00	1,800.00	1,800.00 - 1,800.00	200	360,000.00	1
43	2017-12-19	2,114.00	2,114.00	2,114.00 - 2,114.00	200	422,800.00	1
44	2017-11-20	2,400.00	2,486.00	2,400.00 - 2,500.00	171	425,100.00	3
45	2017-11-02	2,400.00	2,400.00	2,400.00 - 2,400.00	5	12,000.00	1
46	2017-11-01	2,400.00	2,400.00	2,400.00 - 2,400.00	5	12,000.00	1
47	2017-10-06	2,400.00	2,400.00	2,400.00 - 2,400.00	250	600,000.00	1
48	2015-05-13	2,150.00	2,150.00	2,150.00 - 2,150.00	100	215,000.00	1
49	2015-02-18	2,529.00	2,529.00	2,529.00 - 2,529.00	1,000	2,529,000.00	2
50	2014-07-30	2,975.00	2,975.00	2,975.00 - 2,975.00	14	41,650.00	1
51	2014-07-23	2,975.00	2,975.00	2,975.00 - 2,975.00	3	8,925.00	1
52	2014-07-10	3,500.00	3,500.00	3,500.00 - 3,500.00	10	35,000.00	1
53	2014-07-07	3,500.00	3,500.00	3,500.00 - 3,500.00	50	175,000.00	1
54	2014-06-27	3,100.00	3,100.00	3,100.00 - 3,100.00	5	15,500.00	1
55	2014-06-26	2,035.00	2,700.00	2,035.00 - 2,700.00	4	8,805.00	2
56	2014-05-26	2,392.00	2,392.00	2,392.00 - 2,392.00	10	23,920.00	1
57	2014-04-02	2,792.00	2,792.00	2,792.00 - 2,792.00	3	8,376.00	1
58	2014-03-18	2,428.00	2,428.00	2,428.00 - 2,428.00	3	7,284.00	1
59	2013-12-13	2,112.00	2,112.00	2,112.00 - 2,112.00	300	633,600.00	2
60	2013-09-18	1,836.00	1,837.00	1,836.00 - 1,837.00	611	1,122,330.00	3
61	2013-08-21	2,160.00	2,160.00	2,160.00 - 2,160.00	10	21,600.00	1
62	2013-06-20	2,501.00	2,535.00	2,501.00 - 2,536.00	305	773,305.00	2
63	2013-06-19	2,500.00	2,500.00	2,500.00 - 2,500.00	33	82,500.00	1
64	2013-06-14	2,206.00	2,206.00	2,206.00 - 2,206.00	200	441,200.00	3
65	2013-06-13	1,919.00	1,919.00	1,919.00 - 1,919.00	279	535,401.00	1
66	2013-05-02	1,669.00	1,669.00	1,669.00 - 1,669.00	210	350,490.00	2
67	2013-05-01	1,452.00	1,452.00	1,452.00 - 1,452.00	5	7,260.00	1
68	2013-04-26	1,263.00	1,263.00	1,263.00 - 1,263.00	1	1,263.00	1
69	2013-03-06	1,099.00	1,099.00	1,099.00 - 1,099.00	25,930	28,497,070.00	3
70	2008-01-23	150.00	150.00	150.00 - 150.00	40	6,000.00	0
71	2008-01-11	150.00	150.00	150.00 - 150.00	11	1,650.00	0
72	2007-12-13	149.00	150.00	149.00 - 150.00	920	137,500.00	0
73	2007-12-12	140.00	140.00	140.00 - 140.00	350	49,000.00	0
74	2007-11-09	100.00	100.00	100.00 - 100.00	679	67,900.00	0
75	2007-11-08	100.00	100.00	100.00 - 100.00	87	8,700.00	0
76	2007-11-06	100.00	100.00	100.00 - 100.00	320	32,000.00	0
77	2007-10-25	60.00	60.00	60.00 - 60.00	280	16,800.00	0
78	2007-10-19	51.00	51.00	51.00 - 51.00	479	24,429.00	0
79	2007-10-17	50.00	50.00	50.00 - 50.00	679	33,950.00	0
80	2007-09-17	30.00	30.00	30.00 - 30.00	87	2,610.00	0
81	2006-11-02	13.00	13.00	13.00 - 13.00	140	1,820.00	0
82	2006-08-09	10.00	10.00	10.00 - 10.00	240	2,400.00	0
83	2003-12-17	10.00	10.00	10.00 - 10.00	280	2,800.00	0
84	2002-09-05	10.00	10.00	10.00 - 10.00	27	270.00	0
85	2002-03-19	65.00	65.00	65.00 - 65.00	1,000	65,000.00	0
86	2002-02-26	10.00	10.00	10.00 - 10.00	1,000	10,000.00	0
87	2000-01-13	10.00	10.00	10.00 - 10.00	6	60.00	0
88	1999-12-24	40.00	40.00	40.00 - 40.00	232	9,280.00	0
89	1999-12-09	0.00	10.00	10.00 - 50.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо