Өмнөх өдрийн хаалтын ханш	1,800.00
Нээлтийн ханш	0.00
Хаалтын ханш	1,800.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	0.00 x 0
Зарах доод үнэ	3,499.00 x 43
Нийт гаргасан хувьцаа	64,132,341
Эргэлтэд гаргасан хувьцаа	64,023,303

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	1,800.00 - 2,000.00
ISIN	MN0MDIC01629
Зах зээлийн үнэлгээ	115,241,945,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-10	1,800.00	1,800.00	1,800.00 - 1,800.00	50	90,000.00	1
2	2026-05-07	1,800.00	1,800.00	1,800.00 - 1,800.00	13	23,400.00	1
3	2026-01-09	1,800.00	1,800.00	1,800.00 - 1,800.00	98	176,400.00	1
4	2026-01-02	1,900.00	1,900.00	1,900.00 - 1,900.00	2	3,800.00	1
5	2025-12-18	1,900.00	1,900.00	1,900.00 - 1,900.00	3	5,700.00	1
6	2025-12-16	1,900.00	1,900.00	1,900.00 - 1,900.00	2	3,800.00	1
7	2025-11-28	1,900.00	1,900.00	1,900.00 - 1,900.00	2	3,800.00	1
8	2025-10-22	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	1
9	2025-10-14	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	1
10	2025-10-13	2,000.00	2,000.00	2,000.00 - 2,000.00	3	6,000.00	1
11	2025-06-12	2,130.00	2,130.00	2,130.00 - 2,130.00	3	6,390.00	1
12	2025-04-17	2,130.00	2,130.00	2,130.00 - 2,130.00	52	110,760.00	1
13	2025-02-21	2,130.00	2,130.00	2,130.00 - 2,130.00	26	55,380.00	1
14	2024-12-10	2,500.00	2,500.00	2,500.00 - 2,500.00	1	2,500.00	1
15	2024-11-21	2,550.00	2,550.00	2,550.00 - 2,550.00	1	2,550.00	1
16	2024-11-11	2,550.00	2,550.00	2,550.00 - 2,550.00	1	2,550.00	1
17	2024-08-22	2,550.00	2,550.00	2,550.00 - 2,550.00	3	7,650.00	1
18	2024-08-21	2,550.00	2,550.00	2,550.00 - 2,550.00	3	7,650.00	1
19	2024-08-19	2,550.00	2,550.00	2,550.00 - 2,550.00	1	2,550.00	1
20	2024-02-21	2,550.00	2,550.00	2,550.00 - 2,550.00	10	25,500.00	1
21	2024-01-10	2,600.00	2,600.00	2,600.00 - 2,600.00	24	62,400.00	1
22	2023-12-27	2,900.00	2,900.00	2,900.00 - 2,900.00	33	95,700.00	2
23	2023-11-06	3,050.00	3,050.00	3,050.00 - 3,050.00	9	27,450.00	1
24	2023-03-30	3,050.00	3,050.00	3,050.00 - 3,050.00	3	9,150.00	1
25	2023-03-27	3,050.00	3,050.00	3,050.00 - 3,050.00	1	3,050.00	1
26	2023-02-03	3,050.00	3,050.00	3,050.00 - 3,050.00	10	30,500.00	1
27	2022-12-06	3,050.00	3,050.00	3,050.00 - 3,050.00	3	9,150.00	1
28	2022-10-04	3,199.00	3,199.00	3,199.00 - 3,199.00	10	31,990.00	1
29	2022-09-14	3,200.00	3,200.00	3,200.00 - 3,200.00	1	3,200.00	1
30	2022-09-07	3,200.00	3,200.00	3,200.00 - 3,200.00	3	9,600.00	1
31	2022-08-31	3,400.00	3,400.00	3,400.00 - 3,400.00	20	68,000.00	1
32	2021-10-12	3,505.00	3,505.00	3,505.00 - 3,505.00	1	3,505.00	1
33	2021-10-07	3,500.00	3,500.00	3,500.00 - 3,500.00	35	122,500.00	1
34	2021-10-01	3,100.00	3,100.00	3,100.00 - 3,100.00	247	765,700.00	1
35	2021-09-27	3,450.00	3,450.00	3,450.00 - 3,450.00	3	10,350.00	1
36	2021-09-24	3,300.00	3,381.00	3,300.00 - 3,450.00	18	60,850.00	4
37	2021-08-23	3,300.00	3,300.00	3,300.00 - 3,300.00	2	6,600.00	1
38	2021-08-20	3,150.00	3,200.00	3,150.00 - 3,200.00	3	9,550.00	2
39	2021-08-19	3,150.00	3,150.00	3,150.00 - 3,150.00	3	9,450.00	1
40	2021-05-21	2,900.00	2,900.00	2,900.00 - 2,900.00	10	29,000.00	1
41	2021-05-18	2,700.00	2,700.00	2,700.00 - 2,700.00	10	27,000.00	1
42	2021-05-17	2,500.00	2,695.00	2,500.00 - 2,695.00	61	154,265.00	5
43	2021-04-09	2,350.00	2,350.00	2,350.00 - 2,350.00	200	470,000.00	3
44	2021-04-08	2,100.00	2,100.00	2,100.00 - 2,100.00	20	42,000.00	1
45	2021-04-07	2,000.00	2,000.00	2,000.00 - 2,000.00	69	138,000.00	2
46	2021-04-07	2,000.00	2,000.00	2,000.00 - 2,000.00	69	138,000.00	2
47	2021-03-09	1,820.00	1,820.00	1,820.00 - 1,820.00	1	1,820.00	1
48	2021-03-03	1,820.00	1,820.00	1,820.00 - 1,820.00	27	49,140.00	1
49	2021-02-25	1,820.00	1,820.00	1,820.00 - 1,820.00	5	9,100.00	1
50	2021-02-19	2,090.00	2,090.00	2,090.00 - 2,090.00	5	10,450.00	1
51	2020-12-18	1,820.00	1,820.00	1,820.00 - 1,820.00	10	18,200.00	1
52	2020-09-14	1,825.00	1,825.00	1,825.00 - 1,825.00	4	7,300.00	1
53	2020-09-01	1,825.00	1,825.00	1,825.00 - 1,825.00	5	9,125.00	1
54	2020-07-31	1,725.00	1,725.00	1,725.00 - 1,725.00	25	43,125.00	1
55	2020-07-30	1,725.00	1,730.00	1,725.00 - 1,850.00	53	91,675.00	2
56	2020-07-29	1,725.00	1,725.00	1,725.00 - 1,725.00	1	1,725.00	1
57	2020-03-25	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
58	2020-03-18	1,500.00	1,500.00	1,500.00 - 1,500.00	6	9,000.00	2
59	2020-03-13	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
60	2020-03-12	1,500.00	1,500.00	1,500.00 - 1,500.00	10	15,000.00	1
61	2020-03-11	1,500.00	1,500.00	1,500.00 - 1,500.00	17	25,500.00	1
62	2020-03-10	1,500.00	1,500.00	1,500.00 - 1,500.00	1	1,500.00	1
63	2020-03-09	1,368.00	1,368.00	1,368.00 - 1,368.00	6	8,208.00	1
64	2020-03-05	1,190.00	1,190.00	1,190.00 - 1,190.00	10	11,900.00	2
65	2020-03-02	1,035.00	1,035.00	1,035.00 - 1,035.00	4	4,140.00	1
66	2020-02-20	900.00	900.00	900.00 - 900.00	100	90,000.00	1
67	2020-02-18	865.00	865.00	865.00 - 865.00	50	43,250.00	1
68	2020-02-17	955.00	955.00	955.00 - 955.00	25	23,875.00	1
69	2020-02-14	865.00	865.00	865.00 - 865.00	50	43,250.00	1
70	2020-02-13	753.04	753.04	753.04 - 753.04	80	60,243.20	2
71	2020-02-12	654.82	654.82	654.82 - 654.82	30	19,644.60	1
72	2020-02-11	569.41	569.41	569.41 - 569.41	35	19,929.35	1
73	2020-02-10	495.14	495.14	495.14 - 495.14	60	29,708.40	2
74	2020-02-07	430.56	430.56	430.56 - 430.56	45	19,375.20	1
75	2020-02-06	374.40	374.40	374.40 - 374.40	53	19,843.20	1
76	2020-02-05	325.57	325.57	325.57 - 325.57	53	17,255.21	1
77	2020-02-04	283.11	283.11	283.11 - 283.11	51	14,438.61	1
78	2020-02-03	246.19	246.19	246.19 - 246.19	45	11,078.55	1
79	2020-01-30	214.08	214.08	214.08 - 214.08	50	10,704.00	1
80	2020-01-29	186.16	186.16	186.16 - 186.16	50	9,308.00	1
81	2020-01-28	161.88	161.88	161.88 - 161.88	50	8,094.00	1
82	2020-01-27	140.77	140.77	140.77 - 140.77	50	7,038.50	1
83	2020-01-24	122.41	122.41	122.41 - 122.41	50	6,120.50	1
84	2020-01-21	106.45	106.45	106.45 - 106.45	2	212.90	1
85	2020-01-20	92.57	92.57	92.57 - 92.57	5	462.85	1
86	2020-01-17	80.50	80.50	80.50 - 80.50	1	80.50	1
87	2019-11-14	70.00	70.00	70.00 - 70.00	87	6,090.00	1
88	2019-11-07	69.00	69.00	69.00 - 69.00	87	6,003.00	1
89	2007-07-19	60.00	60.00	60.00 - 60.00	16	960.00	0
90	2007-07-16	60.00	60.00	60.00 - 60.00	16	960.00	0
91	2007-05-30	50.00	50.00	50.00 - 50.00	16	800.00	0
92	2007-02-06	50.00	50.00	50.00 - 50.00	4	200.00	0
93	2007-01-02	50.00	50.00	50.00 - 50.00	70	3,500.00	0
94	2004-10-25	50.00	50.00	50.00 - 50.00	7	350.00	0
95	2003-11-12	100.00	100.00	100.00 - 100.00	14	1,400.00	0
96	2003-10-01	100.00	100.00	100.00 - 100.00	90	9,000.00	0
97	2003-08-25	100.00	100.00	100.00 - 100.00	720	72,000.00	0
98	2003-08-15	10.00	10.00	10.00 - 10.00	26,915	269,150.00	0
99	2003-06-27	100.00	100.00	100.00 - 100.00	581	58,100.00	0
100	2003-06-26	100.00	100.00	100.00 - 100.00	402	40,200.00	0
101	2003-06-25	100.00	100.00	100.00 - 100.00	833	83,300.00	0
102	2000-09-11	10.00	10.00	10.00 - 10.00	26,915	269,150.00	0
103	2000-05-18	10.00	10.00	10.00 - 10.00	26,915	269,150.00	0
104	1999-12-21	15.00	15.00	15.00 - 15.00	5,437	81,555.00	0
105	1999-12-09	10.00	10.00	1.00 - 130.00	9	90.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо